País: Catar Bolsa: Qatar Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Catar (49)
- {{country.name}}
- Todos os países
- Catar (49)
Qatar (49)
- {{item.name}}
- Todas as bolsas de valores
- Qatar (49)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Alumínio (1)
- Lojas de Departamentos (1)
- Gestão de Ativos (1)
- Mercados de Capitais (2)
- Serviços Imobiliários (3)
- Produtos Agrícolas (1)
- Alimentos Embalados (2)
- Serviços de Educação e Treinamento (1)
- Instalações de Assistência Médica (1)
- Instrumentos e Suprimentos Médicos (1)
- Serviços de Telecomunicações (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (5)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.63 4.84 USD |
0
|
QAR 160.67B 44.14B USD | QAR 1.09M 300.41K USD | QAR 17.53 4.82 USD | QAR 17.80 4.89 USD | QAR 160.67B 44.14B USD | 10.07 | QAR 1.75 0.48 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 11.01 3.02 USD |
-0.81
|
QAR 66.61B 18.3B USD | QAR 1.63M 448.52K USD | QAR 11.01 3.02 USD | QAR 11.22 3.08 USD | QAR 66.61B 18.3B USD | 16.43 | QAR 0.67 0.18 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.98 6.04 USD |
+0.37
|
QAR 51.94B 14.27B USD | QAR 1.17M 320.17K USD | QAR 21.65 5.95 USD | QAR 21.98 6.04 USD | QAR 51.94B 14.27B USD | 11.27 | QAR 1.95 0.54 USD | ||
|
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.39 3.68 USD |
-0.07
|
QAR 42.89B 11.78B USD | QAR 696.88K 191.45K USD | QAR 13.35 3.67 USD | QAR 13.50 3.71 USD | QAR 42.89B 11.78B USD | 10.97 | QAR 1.22 0.34 USD | ||
|
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.23 1.16 USD |
-2.31
|
QAR 23.44B 6.44B USD | QAR 1.36M 372.49K USD | QAR 4.23 1.16 USD | QAR 4.38 1.2 USD | QAR 23.44B 6.44B USD | 13.64 | QAR 0.31 0.09 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.86 0.24 USD |
-0.23
|
QAR 22.81B 6.27B USD | QAR 5.48M 1.51M USD | QAR 0.86 0.23 USD | QAR 0.87 0.24 USD | QAR 22.81B 6.27B USD | 86.00 | QAR 0.01 0.002 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.42 1.21 USD |
+0.34
|
QAR 19.84B 5.45B USD | QAR 6.25M 1.72M USD | QAR 4.40 1.21 USD | QAR 4.46 1.23 USD | QAR 19.84B 5.45B USD | 16.98 | QAR 0.26 0.07 USD | ||
|
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 2.06 0.57 USD |
-0.15
|
QAR 19.18B 5.27B USD | QAR 6.73M 1.85M USD | QAR 2.06 0.56 USD | QAR 2.07 0.57 USD | QAR 19.18B 5.27B USD | 12.88 | QAR 0.16 0.04 USD | ||
|
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 11.00 3.02 USD |
0
|
QAR 16.65B 4.57B USD | QAR 508.45K 139.68K USD | QAR 10.91 3 USD | QAR 11.05 3.04 USD | QAR 16.65B 4.57B USD | 13.25 | QAR 0.83 0.23 USD | ||
|
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.07 1.12 USD |
-1.97
|
QAR 16.47B 4.53B USD | QAR 3.57M 979.95K USD | QAR 4.06 1.12 USD | QAR 4.23 1.16 USD | QAR 16.47B 4.53B USD | 8.84 | QAR 0.46 0.13 USD | ||
|
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.31 3.93 USD |
-0.62
|
QAR 15.74B 4.32B USD | QAR 154.01K 42.31K USD | QAR 14.31 3.93 USD | QAR 14.45 3.97 USD | QAR 15.74B 4.32B USD | 11.54 | QAR 1.24 0.34 USD | ||
|
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.17 0.32 USD |
0
|
QAR 14.71B 4.04B USD | QAR 10.98M 3.02M USD | QAR 1.17 0.32 USD | QAR 1.18 0.32 USD | QAR 14.71B 4.04B USD | 39.03 | QAR 0.03 0.008 USD | ||
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.95 3.83 USD |
-0.78
|
QAR 13.87B 3.81B USD | QAR 582.74K 160.09K USD | QAR 13.95 3.83 USD | QAR 14.07 3.87 USD | QAR 13.87B 3.81B USD | 14.23 | QAR 0.98 0.27 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.12 2.78 USD |
-0.69
|
QAR 11.50B 3.16B USD | QAR 392.75K 107.9K USD | QAR 10.01 2.75 USD | QAR 10.20 2.8 USD | QAR 11.50B 3.16B USD | 9.63 | QAR 1.05 0.29 USD | ||
|
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.67 0.73 USD |
+0.08
|
QAR 11.27B 3.1B USD | QAR 2.33M 641.32K USD | QAR 2.53 0.7 USD | QAR 2.69 0.74 USD | QAR 11.27B 3.1B USD | 14.81 | QAR 0.18 0.05 USD | ||
|
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.12 1.13 USD |
0
|
QAR 10.51B 2.89B USD | QAR 381.00 104.67 USD | QAR 4.12 1.13 USD | QAR 4.12 1.13 USD | QAR 10.51B 2.89B USD | 11.76 | QAR 0.35 0.1 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.67 0.46 USD |
+0.42
|
QAR 9.31B 2.56B USD | QAR 3.87M 1.06M USD | QAR 1.64 0.45 USD | QAR 1.67 0.46 USD | QAR 9.31B 2.56B USD | 11.12 | QAR 0.15 0.04 USD | ||
|
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.32 0.64 USD |
-1.28
|
QAR 9.03B 2.48B USD | QAR 2.55M 699.87K USD | QAR 2.32 0.64 USD | QAR 2.37 0.65 USD | QAR 9.03B 2.48B USD | 7.25 | QAR 0.32 0.09 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.84 0.78 USD |
-0.7
|
QAR 8.81B 2.42B USD | QAR 1.24M 341.31K USD | QAR 2.84 0.78 USD | QAR 2.91 0.8 USD | QAR 8.81B 2.42B USD | 9.46 | QAR 0.30 0.08 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.02 0.56 USD |
+1.1
|
QAR 6.60B 1.81B USD | QAR 8.57M 2.35M USD | QAR 1.98 0.55 USD | QAR 2.03 0.56 USD | QAR 6.60B 1.81B USD | 11.88 | QAR 0.17 0.05 USD | ||
|
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.77 0.21 USD |
+0.91
|
QAR 4.88B 1.34B USD | QAR 1.19M 327.22K USD | QAR 0.77 0.21 USD | QAR 0.78 0.21 USD | QAR 4.88B 1.34B USD | 11.05 | QAR 0.07 0.02 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.14 0.59 USD |
0
|
QAR 3.98B 1.09B USD | QAR 3.41M 937.31K USD | QAR 2.12 0.58 USD | QAR 2.17 0.6 USD | QAR 3.98B 1.09B USD | 7.37 | QAR 0.29 0.08 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.58 3.73 USD |
-0.66
|
QAR 3.90B 1.07B USD | QAR 42.72K 11.74K USD | QAR 13.55 3.72 USD | QAR 13.70 3.76 USD | QAR 3.90B 1.07B USD | 16.76 | QAR 0.81 0.22 USD | ||
|
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.86 0.78 USD |
-2.89
|
QAR 3.20B 878.77M USD | QAR 10.90M 2.99M USD | QAR 2.86 0.78 USD | QAR 3.02 0.83 USD | QAR 3.20B 878.77M USD | 15.03 | QAR 0.19 0.05 USD | ||
|
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.87 0.24 USD |
-0.79
|
QAR 3.09B 850.2M USD | QAR 1.98M 544.75K USD | QAR 0.87 0.24 USD | QAR 0.88 0.24 USD | QAR 3.09B 850.2M USD | 7.28 | QAR 0.12 0.03 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.41 3.68 USD |
+0.07
|
QAR 2.76B 758.92M USD | QAR 138.31K 38K USD | QAR 13.40 3.68 USD | QAR 13.44 3.69 USD | QAR 2.76B 758.92M USD | 18.62 | QAR 0.72 0.2 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.29 0.35 USD |
+0.55
|
QAR 2.76B 758.05M USD | QAR 16.77M 4.61M USD | QAR 1.27 0.35 USD | QAR 1.30 0.36 USD | QAR 2.76B 758.05M USD | 5.14 | QAR 0.25 0.07 USD | ||
|
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.40 1.48 USD |
-1.8
|
QAR 2.46B 676.89M USD | QAR 939.90K 258.21K USD | QAR 5.36 1.47 USD | QAR 5.58 1.53 USD | QAR 2.46B 676.89M USD | 8.71 | QAR 0.62 0.17 USD | ||
|
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.79 0.77 USD |
-0.14
|
QAR 1.83B 501.64M USD | QAR 129.73K 35.64K USD | QAR 2.78 0.76 USD | QAR 2.81 0.77 USD | QAR 1.83B 501.64M USD | 18.62 | QAR 0.15 0.04 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.39 0.38 USD |
-0.07
|
QAR 1.72B 473.4M USD | QAR 973.54K 267.46K USD | QAR 1.39 0.38 USD | QAR 1.39 0.38 USD | QAR 1.72B 473.4M USD | 11.55 | QAR 0.12 0.03 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.67 1.56 USD |
-0.05
|
QAR 1.60B 438.4M USD | QAR 213.46K 58.64K USD | QAR 5.66 1.55 USD | QAR 5.71 1.57 USD | QAR 1.60B 438.4M USD | 24.65 | QAR 0.23 0.06 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 1.80 0.49 USD |
-0.11
|
QAR 1.57B 432.49M USD | QAR 313.92K 86.24K USD | QAR 1.70 0.47 USD | QAR 1.80 0.49 USD | QAR 1.57B 432.49M USD | 11.24 | QAR 0.16 0.04 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.88 0.79 USD |
+1.05
|
QAR 1.44B 395.6M USD | QAR 80.37K 22.08K USD | QAR 2.82 0.77 USD | QAR 2.88 0.79 USD | QAR 1.44B 395.6M USD | 6.85 | QAR 0.42 0.12 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.30 0.63 USD |
-0.9
|
QAR 1.35B 370.62M USD | QAR 1.22M 336.16K USD | QAR 2.30 0.63 USD | QAR 2.35 0.65 USD | QAR 1.35B 370.62M USD | 11.50 | QAR 0.20 0.05 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 8.71 2.39 USD |
+2.4
|
QAR 1.31B 358.93M USD | QAR 10.79K 2.96K USD | QAR 8.47 2.33 USD | QAR 8.71 2.39 USD | QAR 1.31B 358.93M USD | 8.14 | QAR 1.07 0.29 USD | ||
|
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.07 0.57 USD |
+0.05
|
QAR 985.09M 270.63M USD | QAR 627.67K 172.44K USD | QAR 2.06 0.57 USD | QAR 2.09 0.57 USD | QAR 985.09M 270.63M USD | 7.14 | QAR 0.29 0.08 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.80 0.22 USD |
+0.13
|
QAR 913.37M 250.93M USD | QAR 435.09K 119.53K USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 913.37M 250.93M USD | 8.87 | QAR 0.09 0.02 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 2.29 0.63 USD |
+3.61
|
QAR 802.90M 220.58M USD | QAR 29.53K 8.11K USD | QAR 2.27 0.62 USD | QAR 2.30 0.63 USD | QAR 802.90M 220.58M USD | 12.07 | QAR 0.19 0.05 USD | ||
|
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.89 0.79 USD |
0
|
QAR 737.76M 202.68M USD | QAR 426.24K 117.1K USD | QAR 2.87 0.79 USD | QAR 2.92 0.8 USD | QAR 737.76M 202.68M USD | 10.32 | QAR 0.28 0.08 USD | ||
|
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.57 0.16 USD |
0
|
QAR 566.00M 155.49M USD | QAR 560.34K 153.94K USD | QAR 0.57 0.16 USD | QAR 0.57 0.16 USD | QAR 566.00M 155.49M USD | 18.86 | QAR 0.03 0.008 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.24 0.62 USD |
+0.09
|
QAR 405.14M 111.3M USD | QAR 23.60K 6.48K USD | QAR 2.24 0.62 USD | QAR 2.25 0.62 USD | QAR 405.14M 111.3M USD | 9.75 | QAR 0.23 0.06 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.66 0.18 USD |
-0.75
|
QAR 328.05M 90.12M USD | QAR 303.47K 83.37K USD | QAR 0.66 0.18 USD | QAR 0.67 0.18 USD | QAR 328.05M 90.12M USD | 16.57 | QAR 0.04 0.01 USD | ||
|
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.49 0.41 USD |
+0.47
|
QAR 284.06M 78.04M USD | QAR 3.87M 1.06M USD | QAR 1.46 0.4 USD | QAR 1.54 0.42 USD | QAR 284.06M 78.04M USD | 149.19 | QAR 0.01 0.002 USD | ||
|
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.53 0.42 USD |
+0.66
|
QAR 274.50M 75.41M USD | QAR 751.42K 206.43K USD | QAR 1.50 0.41 USD | QAR 1.53 0.42 USD | QAR 274.50M 75.41M USD | 0 | -QAR 0.65 -0.1 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.95 0.81 USD |
+1.24
|
QAR 166.85M 45.84M USD | QAR 57.60K 15.82K USD | QAR 2.89 0.79 USD | QAR 2.95 0.81 USD | QAR 166.85M 45.84M USD | 73.65 | QAR 0.04 0.01 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.37 0.38 USD |
-1.08
|
QAR 158.70M 43.6M USD | QAR 3.83M 1.05M USD | QAR 1.36 0.37 USD | QAR 1.40 0.38 USD | QAR 158.70M 43.6M USD | 15.26 | QAR 0.09 0.02 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.79 0.22 USD |
+1.03
|
QAR 141.48M 38.87M USD | QAR 714.15K 196.2K USD | QAR 0.78 0.21 USD | QAR 0.80 0.22 USD | QAR 141.48M 38.87M USD | 0 | QAR 0.00 0 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.59 0.16 USD |
-1.34
|
QAR 141.36M 38.84M USD | QAR 1.09M 300.1K USD | QAR 0.59 0.16 USD | QAR 0.59 0.16 USD | QAR 141.36M 38.84M USD | 8.41 | QAR 0.07 0.02 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.48 0.68 USD |
0
|
QAR 155.76M 42.79M USD | QAR 50.00 13.74 USD | QAR 2.48 0.68 USD | QAR 2.48 0.68 USD | QAR 155.76M 42.79M USD | 15.50 | QAR 0.16 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}