País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (4020)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $101.2 66.98 USD |
-0.06
|
$347B 229.66B USD | $13.75K 9.1K USD | $101.2 66.98 USD | $101.29 67.04 USD | $347B 229.66B USD | 158.87 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $173.98 115.15 USD |
+0.73
|
$290.89B 192.53B USD | $965.94K 639.31K USD | $172.29 114.03 USD | $174.75 115.66 USD | $290.89B 192.53B USD | 29.79 | $5.84 3.87 USD | |
| BHP Group Limited BHP.AX | $38.36 25.39 USD |
-0.7
|
$194.67B 128.84B USD | $3.5M 2.32M USD | $38.33 25.37 USD | $38.63 25.57 USD | $194.67B 128.84B USD | 10.99 | $3.49 2.31 USD | |
| Rio Tinto Group RIO.AX | $116.87 77.35 USD |
-1.69
|
$189.94B 125.71B USD | $979.91K 648.56K USD | $116.75 77.27 USD | $118.69 78.56 USD | $189.94B 125.71B USD | 10.61 | $11.01 7.29 USD | |
| CSL Limited CSL.AX | $246.23 162.97 USD |
-0.15
|
$119.23B 78.91B USD | $533.03K 352.79K USD | $244.52 161.84 USD | $247.55 163.84 USD | $119.23B 78.91B USD | 29.03 | $8.48 5.61 USD | |
| National Australia Bank Limited NAB.AX | $37.73 24.97 USD |
+0.96
|
$115.26B 76.29B USD | $2.16M 1.43M USD | $37.5 24.82 USD | $37.94 25.11 USD | $115.26B 76.29B USD | 16.84 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $31.31 20.72 USD |
-0.05
|
$107.01B 70.83B USD | $2.17M 1.44M USD | $31.18 20.64 USD | $31.59 20.91 USD | $107.01B 70.83B USD | 15.97 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $81.99 54.27 USD |
-1.32
|
$93.06B 61.59B USD | $966.15K 639.45K USD | $81.76 54.11 USD | $83.78 55.45 USD | $93.06B 61.59B USD | 35.80 | $2.29 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.19 19.32 USD |
+1.18
|
$86.62B 57.33B USD | $3.73M 2.47M USD | $28.78 19.05 USD | $29.28 19.38 USD | $86.62B 57.33B USD | 13.08 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $206.37 136.59 USD |
+0.4
|
$79.49B 52.61B USD | $375.63K 248.61K USD | $204.76 135.52 USD | $208.24 137.83 USD | $79.49B 52.61B USD | 18.79 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.7 68.63 USD |
+0.05
|
$76.59B 50.69B USD | $12.04K 7.97K USD | $103.5 68.5 USD | $103.72 68.65 USD | $76.59B 50.69B USD | 52.61 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $32.82 21.72 USD |
+2.66
|
$66.66B 44.12B USD | $1.63M 1.08M USD | $32.05 21.21 USD | $32.87 21.76 USD | $66.66B 44.12B USD | 69.82 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.29 25.34 USD |
+0.13
|
$56.19B 37.19B USD | $421.09K 278.7K USD | $38.23 25.3 USD | $38.47 25.46 USD | $56.19B 37.19B USD | 27.54 | $1.39 0.92 USD | |
| Telstra Group Limited TLS.AX | $4.75 3.14 USD |
+0.85
|
$54.3B 35.94B USD | $20.85M 13.8M USD | $4.7 3.11 USD | $4.75 3.14 USD | $54.3B 35.94B USD | 31.66 | $0.15 0.1 USD | |
| Fortescue Ltd FMG.AX | $15.56 10.3 USD |
-2.08
|
$47.91B 31.71B USD | $4.55M 3.01M USD | $15.47 10.24 USD | $15.74 10.41 USD | $47.91B 31.71B USD | 7.89 | $1.97 1.3 USD | |
| Transurban Group TCL.AX | $14.17 9.38 USD |
-0.46
|
$44.03B 29.14B USD | $1.4M 927.25K USD | $14.13 9.35 USD | $14.29 9.46 USD | $44.03B 29.14B USD | 472.16 | $0.03 0.02 USD | |
| Woodside Energy Group Ltd WDS.AX | $21.54 14.26 USD |
+0.37
|
$40.9B 27.07B USD | $2.51M 1.66M USD | $21.37 14.14 USD | $21.61 14.3 USD | $40.9B 27.07B USD | 7.40 | $2.91 1.93 USD | |
| Woolworths Group Limited WOW.AX | $31.92 21.13 USD |
+0.06
|
$38.99B 25.81B USD | $671.82K 444.65K USD | $31.81 21.05 USD | $31.99 21.17 USD | $38.99B 25.81B USD | 24.00 | $1.33 0.88 USD | |
| Aristocrat Leisure Limited ALL.AX | $60.57 40.09 USD |
0
|
$37.89B 25.07B USD | $592.99K 392.48K USD | $59.92 39.66 USD | $60.85 40.27 USD | $37.89B 25.07B USD | 34.81 | $1.74 1.15 USD | |
| Sigma Healthcare Limited SIG.AX | $3.14 2.08 USD |
+1.95
|
$36.25B 23.99B USD | $39.56M 26.18M USD | $3.05 2.02 USD | $3.16 2.09 USD | $36.25B 23.99B USD | 0 | -$0.01 -0.006 USD | |
| QBE Insurance Group Limited QBE.AX | $23.38 15.47 USD |
+1.17
|
$35.3B 23.37B USD | $1.21M 803.76K USD | $23.07 15.27 USD | $23.57 15.6 USD | $35.3B 23.37B USD | 12.63 | $1.85 1.22 USD | |
| WiseTech Global Limited WTC.AX | $99.77 66.03 USD |
+1.04
|
$33.39B 22.1B USD | $157.32K 104.12K USD | $99.15 65.62 USD | $100.57 66.56 USD | $33.39B 22.1B USD | 106.13 | $0.94 0.62 USD | |
| REA Group Limited REA.AX | $251.81 166.66 USD |
+0.25
|
$33.27B 22.02B USD | $47.9K 31.7K USD | $250.07 165.51 USD | $252.61 167.19 USD | $33.27B 22.02B USD | 53.92 | $4.67 3.09 USD | |
| Amcor plc AMC.AX | $14.06 9.31 USD |
-0.57
|
$32.57B 21.56B USD | $533.33K 352.99K USD | $14.06 9.31 USD | $14.16 9.37 USD | $32.57B 21.56B USD | 16.16 | $0.87 0.58 USD | |
| Brambles Limited BXB.AX | $22.15 14.66 USD |
0
|
$30.33B 20.07B USD | $1.53M 1.01M USD | $21.84 14.45 USD | $22.18 14.68 USD | $30.33B 20.07B USD | 23.81 | $0.93 0.62 USD | |
| Coles Group Limited COL.AX | $21.62 14.31 USD |
-0.71
|
$28.99B 19.19B USD | $473.43K 313.34K USD | $21.61 14.3 USD | $21.82 14.44 USD | $28.99B 19.19B USD | 26.04 | $0.83 0.55 USD | |
| Northern Star Resources Limited NST.AX | $20.25 13.4 USD |
-0.02
|
$28.96B 19.17B USD | $3.14M 2.08M USD | $19.7 13.04 USD | $20.34 13.46 USD | $28.96B 19.17B USD | 24.68 | $0.82 0.54 USD | |
| Pro Medicus Limited PME.AX | $275.33 182.23 USD |
+0.21
|
$28.76B 19.04B USD | $118.82K 78.64K USD | $271.07 179.41 USD | $276.74 183.16 USD | $28.76B 19.04B USD | 296.05 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $180.96 119.77 USD |
+0.59
|
$28.12B 18.61B USD | $102.44K 67.8K USD | $180.25 119.3 USD | $182.84 121.01 USD | $28.12B 18.61B USD | 136.06 | $1.33 0.88 USD | |
| News Corporation NWSLV.AX | $41.4 27.4 USD |
0
|
$25.92B 17.15B USD | $120.42K 79.7K USD | $41.4 27.4 USD | $41.4 27.4 USD | $25.92B 17.15B USD | 32.34 | $1.28 0.85 USD | |
| News Corporation NWS.AX | $49.87 33.01 USD |
-1.07
|
$25.64B 16.97B USD | $69.95K 46.3K USD | $49.7 32.89 USD | $50.08 33.14 USD | $25.64B 16.97B USD | 38.96 | $1.28 0.85 USD | |
| Computershare Limited CPU.AX | $40 26.47 USD |
-0.99
|
$23.42B 15.5B USD | $1.66M 1.1M USD | $39.91 26.41 USD | $40.4 26.74 USD | $23.42B 15.5B USD | 27.58 | $1.45 0.96 USD | |
| Suncorp Group Limited SUN.AX | $20.61 13.64 USD |
+0.32
|
$22.31B 14.77B USD | $508.57K 336.6K USD | $20.35 13.47 USD | $20.68 13.69 USD | $22.31B 14.77B USD | 19.43 | $1.06 0.7 USD | |
| Santos Limited STO.AX | $6.44 4.26 USD |
+0.7
|
$20.9B 13.83B USD | $2.93M 1.94M USD | $6.38 4.22 USD | $6.45 4.27 USD | $20.9B 13.83B USD | 10.90 | $0.59 0.39 USD | |
| Insurance Australia Group Limited IAG.AX | $8.64 5.72 USD |
-1.31
|
$20.42B 13.52B USD | $2.82M 1.87M USD | $8.56 5.66 USD | $8.73 5.78 USD | $20.42B 13.52B USD | 16.93 | $0.51 0.34 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.9 4.57 USD |
+0.29
|
$19.91B 13.18B USD | $41.08K 27.19K USD | $6.88 4.55 USD | $6.95 4.6 USD | $19.91B 13.18B USD | 76.66 | $0.09 0.06 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.3 22.04 USD |
-2.1
|
$19.52B 12.92B USD | $127.84K 84.61K USD | $33.03 21.86 USD | $33.63 22.26 USD | $19.52B 12.92B USD | 158.54 | $0.21 0.14 USD | |
| Scentre Group SCG.AX | $3.69 2.44 USD |
+0.41
|
$19.19B 12.7B USD | $3.02M 2M USD | $3.64 2.41 USD | $3.71 2.46 USD | $19.19B 12.7B USD | 18.42 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $11 7.28 USD |
-1.52
|
$18.95B 12.54B USD | $1.69M 1.12M USD | $10.89 7.21 USD | $11.18 7.4 USD | $18.95B 12.54B USD | 13.41 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.77 5.8 USD |
-1.02
|
$17.56B 11.62B USD | $7M 4.64M USD | $8.59 5.69 USD | $8.9 5.89 USD | $17.56B 11.62B USD | 25.05 | $0.35 0.23 USD | |
| Cochlear Limited COH.AX | $267.74 177.21 USD |
-0.78
|
$17.51B 11.59B USD | $107.86K 71.39K USD | $267.54 177.07 USD | $271.49 179.68 USD | $17.51B 11.59B USD | 47.47 | $5.64 3.73 USD | |
| James Hardie Industries plc JHX.AX | $36.61 24.23 USD |
+1.5
|
$15.74B 10.42B USD | $1.27M 843.74K USD | $36.3 24.03 USD | $37.08 24.54 USD | $15.74B 10.42B USD | 23.92 | $1.53 1.01 USD | |
| Qantas Airways Limited QAN.AX | $10.3 6.81 USD |
+1.33
|
$15.58B 10.31B USD | $3.05M 2.02M USD | $10.19 6.74 USD | $10.43 6.9 USD | $15.58B 10.31B USD | 12.40 | $0.83 0.55 USD | |
| Meridian Energy Limited MEZ.AX | $5.25 3.47 USD |
-0.1
|
$14.01B 9.27B USD | $12.56K 8.31K USD | $5.25 3.47 USD | $5.38 3.56 USD | $14.01B 9.27B USD | 34.96 | $0.15 0.1 USD | |
| CAR Group Limited CAR.AX | $36.32 24.04 USD |
+1.71
|
$13.72B 9.08B USD | $290.75K 192.43K USD | $35.79 23.69 USD | $36.52 24.17 USD | $13.72B 9.08B USD | 53.41 | $0.68 0.45 USD | |
| ASX Limited ASX.AX | $70.63 46.74 USD |
-0.99
|
$13.72B 9.08B USD | $125.71K 83.2K USD | $70.33 46.55 USD | $71.24 47.15 USD | $13.72B 9.08B USD | 28.13 | $2.51 1.66 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.21 24.63 USD |
+0.38
|
$13.69B 9.06B USD | $505.68K 334.69K USD | $36.81 24.36 USD | $37.26 24.66 USD | $13.69B 9.06B USD | 26.02 | $1.43 0.95 USD | |
| South32 Limited S32.AX | $3.04 2.01 USD |
-1.62
|
$13.67B 9.05B USD | $7.98M 5.28M USD | $3.02 2 USD | $3.08 2.04 USD | $13.67B 9.05B USD | 0 | -$0.08 -0.05 USD | |
| Medibank Private Limited MPL.AX | $4.83 3.19 USD |
-0.1
|
$13.29B 8.79B USD | $1.26M 834.6K USD | $4.81 3.18 USD | $4.85 3.21 USD | $13.29B 8.79B USD | 26.80 | $0.18 0.12 USD | |
| Stockland SGP.AX | $5.53 3.66 USD |
+0.82
|
$13.26B 8.78B USD | $1.27M 841.74K USD | $5.49 3.63 USD | $5.55 3.67 USD | $13.26B 8.78B USD | 29.07 | $0.19 0.13 USD | |
| Sonic Healthcare Limited SHL.AX | $26.15 17.31 USD |
-0.46
|
$12.56B 8.31B USD | $438.51K 290.23K USD | $25.97 17.19 USD | $26.33 17.43 USD | $12.56B 8.31B USD | 22.93 | $1.14 0.75 USD | |
| Technology One Limited TNE.AX | $38.1 25.21 USD |
+0.25
|
$12.47B 8.25B USD | $881.11K 583.17K USD | $37.63 24.91 USD | $38.38 25.4 USD | $12.47B 8.25B USD | 92.91 | $0.41 0.27 USD | |
| Auckland International Airport Limited AIA.AX | $7.2 4.76 USD |
+0.49
|
$12.22B 8.09B USD | $482.73K 319.5K USD | $7.13 4.72 USD | $7.32 4.84 USD | $12.22B 8.09B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.AX | $108.91 72.08 USD |
+1.85
|
$11.91B 7.88B USD | $119.55K 79.13K USD | $107.2 70.95 USD | $109.1 72.21 USD | $11.91B 7.88B USD | 25.99 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.43 1.61 USD |
+0.21
|
$11.06B 7.32B USD | $6.71M 4.44M USD | $2.41 1.6 USD | $2.44 1.61 USD | $11.06B 7.32B USD | 13.47 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.12 5.37 USD |
-1.64
|
$10.59B 7.01B USD | $1.57M 1.04M USD | $8.09 5.35 USD | $8.26 5.47 USD | $10.59B 7.01B USD | 0 | -$0.05 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $23.24 15.38 USD |
-1.73
|
$10.19B 6.75B USD | $549.82K 363.9K USD | $23.22 15.37 USD | $23.48 15.54 USD | $10.19B 6.75B USD | 19.04 | $1.22 0.81 USD | |
| Reece Limited REH.AX | $15.54 10.29 USD |
+0.39
|
$10.04B 6.64B USD | $299.03K 197.92K USD | $15.46 10.23 USD | $15.78 10.44 USD | $10.04B 6.64B USD | 26.79 | $0.58 0.38 USD | |
| Infratil Limited IFT.AX | $10.26 6.79 USD |
-3.44
|
$9.93B 6.57B USD | $239.61K 158.59K USD | $10.24 6.77 USD | $10.62 7.03 USD | $9.93B 6.57B USD | 0 | -$0.59 -0.3 USD | |
| TPG Telecom Limited TPG.AX | $5.17 3.42 USD |
+0.68
|
$9.6B 6.36B USD | $323.91K 214.38K USD | $5.1 3.38 USD | $5.2 3.44 USD | $9.6B 6.36B USD | 0 | -$0.06 -0.03 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.21 4.77 USD |
+0.28
|
$9.04B 5.98B USD | $604.44K 400.05K USD | $7.17 4.75 USD | $7.22 4.78 USD | $9.04B 5.98B USD | 30.04 | $0.24 0.16 USD | |
| The GPT Group GPT.AX | $4.71 3.12 USD |
+0.21
|
$9.02B 5.97B USD | $3.48M 2.3M USD | $4.67 3.09 USD | $4.73 3.13 USD | $9.02B 5.97B USD | 0 | -$0.1 -0.06 USD | |
| Orica Limited ORI.AX | $18.46 12.21 USD |
+0.9
|
$8.99B 5.95B USD | $339.93K 224.98K USD | $18.31 12.12 USD | $18.5 12.24 USD | $8.99B 5.95B USD | 97.13 | $0.19 0.13 USD | |
| Mirvac Group MGR.AX | $2.28 1.51 USD |
-0.66
|
$8.98B 5.94B USD | $3.57M 2.36M USD | $2.27 1.5 USD | $2.3 1.52 USD | $8.98B 5.94B USD | 0 | -$0.15 -0.09 USD | |
| ALS Limited ALQ.AX | $17.65 11.68 USD |
-0.54
|
$8.56B 5.66B USD | $522.71K 345.96K USD | $17.22 11.4 USD | $17.71 11.72 USD | $8.56B 5.66B USD | 1764.50 | $0.01 0.006 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.45 16.84 USD |
+0.79
|
$8.52B 5.64B USD | $547.75K 362.53K USD | $25.23 16.7 USD | $25.61 16.95 USD | $8.52B 5.64B USD | 181.78 | $0.14 0.09 USD | |
| Charter Hall Group CHC.AX | $18 11.91 USD |
+0.45
|
$8.51B 5.64B USD | $793.89K 525.44K USD | $17.84 11.81 USD | $18.06 11.95 USD | $8.51B 5.64B USD | 300.00 | $0.06 0.04 USD | |
| SEEK Limited SEK.AX | $23.81 15.76 USD |
+1.06
|
$8.5B 5.62B USD | $506.86K 335.47K USD | $23.38 15.47 USD | $24.11 15.96 USD | $8.5B 5.62B USD | 198.41 | $0.12 0.08 USD | |
| NEXTDC Limited NXT.AX | $13.17 8.71 USD |
+1.5
|
$8.44B 5.59B USD | $763.76K 505.5K USD | $13.11 8.68 USD | $13.28 8.79 USD | $8.44B 5.59B USD | 0 | -$0.11 -0.07 USD | |
| Ramsay Health Care Limited RHC.AX | $36.13 23.91 USD |
+1.26
|
$8.34B 5.52B USD | $403.36K 266.97K USD | $35.65 23.6 USD | $36.16 23.93 USD | $8.34B 5.52B USD | 451.62 | $0.08 0.05 USD | |
| Mercury NZ Limited MCY.AX | $5.65 3.74 USD |
-0.88
|
$7.94B 5.26B USD | $4.4K 2.91K USD | $5.64 3.73 USD | $5.71 3.78 USD | $7.94B 5.26B USD | 29.73 | $0.19 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.29 3.5 USD |
+0.28
|
$7.67B 5.07B USD | $436.13K 288.66K USD | $5.25 3.47 USD | $5.31 3.51 USD | $7.67B 5.07B USD | 22.97 | $0.23 0.15 USD | |
| DEXUS DXS.AX | $7.09 4.69 USD |
+1.21
|
$7.62B 5.04B USD | $4.03M 2.66M USD | $6.99 4.62 USD | $7.14 4.73 USD | $7.62B 5.04B USD | 0 | -$0.9 -0.5 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.1 5.36 USD |
-0.43
|
$7.57B 5.01B USD | $3.11M 2.06M USD | $8.03 5.31 USD | $8.16 5.4 USD | $7.57B 5.01B USD | 161.90 | $0.05 0.03 USD | |
| Qube Holdings Limited QUB.AX | $4.26 2.82 USD |
+0.35
|
$7.53B 4.98B USD | $761.4K 503.94K USD | $4.2 2.78 USD | $4.27 2.83 USD | $7.53B 4.98B USD | 32.73 | $0.13 0.09 USD | |
| Netwealth Group Limited NWL.AX | $30.42 20.13 USD |
+1.6
|
$7.45B 4.93B USD | $102.79K 68.03K USD | $29.91 19.79 USD | $30.49 20.18 USD | $7.45B 4.93B USD | 72.42 | $0.42 0.28 USD | |
| Endeavour Group Limited EDV.AX | $4.1 2.71 USD |
+0.37
|
$7.33B 4.85B USD | $1.19M 786.44K USD | $4.06 2.69 USD | $4.11 2.72 USD | $7.33B 4.85B USD | 15.75 | $0.26 0.17 USD | |
| Life360, Inc. 360.AX | $31.59 20.91 USD |
+1.19
|
$7.33B 4.85B USD | $2.03M 1.34M USD | $31.05 20.55 USD | $31.65 20.95 USD | $7.33B 4.85B USD | 451.28 | $0.07 0.05 USD | |
| EBOS Group Limited EBO.AX | $35.57 23.54 USD |
-0.73
|
$7.19B 4.76B USD | $17.62K 11.66K USD | $35.5 23.5 USD | $35.72 23.64 USD | $7.19B 4.76B USD | 27.36 | $1.3 0.86 USD | |
| AGL Energy Limited AGL.AX | $10.32 6.83 USD |
+0.98
|
$6.94B 4.6B USD | $780.49K 516.57K USD | $10.17 6.73 USD | $10.34 6.84 USD | $6.94B 4.6B USD | 30.35 | $0.34 0.23 USD | |
| Worley Limited WOR.AX | $12.98 8.59 USD |
+0.12
|
$6.87B 4.54B USD | $506.53K 335.25K USD | $12.95 8.57 USD | $13.14 8.7 USD | $6.87B 4.54B USD | 18.27 | $0.71 0.47 USD | |
| Contact Energy Limited CEN.AX | $8.26 5.47 USD |
0
|
$6.86B 4.54B USD | $7.46K 4.94K USD | $8.26 5.47 USD | $8.56 5.67 USD | $6.86B 4.54B USD | 31.76 | $0.26 0.17 USD | |
| Yancoal Australia Ltd YAL.AX | $5.16 3.42 USD |
+0.19
|
$6.81B 4.51B USD | $906.96K 600.28K USD | $5.11 3.38 USD | $5.18 3.43 USD | $6.81B 4.51B USD | 5.60 | $0.92 0.61 USD | |
| Argo Investments Limited ARG.AX | $8.87 5.87 USD |
-0.56
|
$6.77B 4.48B USD | $308.89K 204.44K USD | $8.86 5.86 USD | $8.91 5.9 USD | $6.77B 4.48B USD | 26.87 | $0.33 0.22 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.34 5.52 USD |
-1.71
|
$6.76B 4.48B USD | $3.68M 2.44M USD | $8.29 5.49 USD | $8.49 5.62 USD | $6.76B 4.48B USD | 49.02 | $0.17 0.11 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.77 7.79 USD |
0
|
$6.67B 4.41B USD | $1.43M 949.09K USD | $11.3 7.48 USD | $11.85 7.84 USD | $6.67B 4.41B USD | 14.89 | $0.79 0.52 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.35 3.54 USD |
-0.19
|
$6.67B 4.41B USD | $378.92K 250.79K USD | $5.33 3.53 USD | $5.4 3.57 USD | $6.67B 4.41B USD | 15.28 | $0.35 0.23 USD | |
| HUB24 Limited HUB.AX | $80.57 53.33 USD |
+2.52
|
$6.54B 4.33B USD | $122.9K 81.34K USD | $78.63 52.04 USD | $80.9 53.54 USD | $6.54B 4.33B USD | 113.47 | $0.71 0.47 USD | |
| Steadfast Group Limited SDF.AX | $5.83 3.86 USD |
0
|
$6.45B 4.27B USD | $1.05M 697.11K USD | $5.79 3.83 USD | $5.84 3.87 USD | $6.45B 4.27B USD | 27.76 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.17 1.44 USD |
+1.88
|
$6.43B 4.26B USD | $1M 664.2K USD | $2.14 1.42 USD | $2.2 1.46 USD | $6.43B 4.26B USD | 9.43 | $0.23 0.15 USD | |
| Ampol Limited ALD.AX | $25.59 16.94 USD |
+1.39
|
$6.1B 4.04B USD | $334.03K 221.08K USD | $25.31 16.75 USD | $25.65 16.98 USD | $6.1B 4.04B USD | 50.17 | $0.51 0.34 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.71 1.79 USD |
0
|
$6.05B 4B USD | $1.72M 1.14M USD | $2.69 1.78 USD | $2.73 1.81 USD | $6.05B 4B USD | 38.71 | $0.07 0.05 USD | |
| The a2 Milk Company Limited A2M.AX | $8.24 5.45 USD |
+0.49
|
$5.97B 3.95B USD | $1.05M 696.72K USD | $8.1 5.36 USD | $8.26 5.47 USD | $5.97B 3.95B USD | 37.45 | $0.22 0.15 USD | |
| NexGen Energy Ltd. NXG.AX | $9.16 6.06 USD |
+9.18
|
$5.29B 3.5B USD | $813.74K 538.58K USD | $8.82 5.84 USD | $9.16 6.06 USD | $5.29B 3.5B USD | 0 | -$0.19 -0.1 USD | |
| Challenger Limited CGF.AX | $7.5 4.96 USD |
+0.27
|
$5.19B 3.43B USD | $457.56K 302.84K USD | $7.43 4.92 USD | $7.62 5.04 USD | $5.19B 3.43B USD | 37.50 | $0.2 0.13 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.92 1.93 USD |
-0.34
|
$5.18B 3.43B USD | $3.49M 2.31M USD | $2.92 1.93 USD | $2.96 1.96 USD | $5.18B 3.43B USD | 13.27 | $0.22 0.15 USD | |
| Perseus Mining Limited PRU.AX | $3.76 2.49 USD |
+0.13
|
$5.13B 3.39B USD | $3.08M 2.04M USD | $3.7 2.45 USD | $3.79 2.51 USD | $5.13B 3.39B USD | 9.38 | $0.4 0.26 USD | |
| Sandfire Resources Limited SFR.AX | $11.08 7.33 USD |
+0.64
|
$5.09B 3.37B USD | $571.14K 378.01K USD | $10.99 7.27 USD | $11.14 7.37 USD | $5.09B 3.37B USD | 36.93 | $0.3 0.2 USD | |
| Bank of Queensland Limited BOQ.AX | $7.72 5.11 USD |
+0.06
|
$5.07B 3.36B USD | $870.27K 575.99K USD | $7.65 5.06 USD | $7.75 5.13 USD | $5.07B 3.36B USD | 17.14 | $0.45 0.3 USD | |
| Genesis Minerals Limited GMD.AX | $4.34 2.87 USD |
-1.25
|
$4.9B 3.24B USD | $1.36M 901.94K USD | $4.3 2.85 USD | $4.38 2.9 USD | $4.9B 3.24B USD | 39.40 | $0.11 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||