País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2778)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$59.15 41.32 USD |
-0.77
|
A$300.66B 210.03B USD | A$1.02M 711.97K USD | A$59.05 41.25 USD | A$59.40 41.49 USD | A$300.66B 210.03B USD | 20.97 | A$2.82 1.97 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$169.65 118.51 USD |
-1.23
|
A$283.67B 198.16B USD | A$437.80K 305.84K USD | A$169.60 118.48 USD | A$171.33 119.69 USD | A$283.67B 198.16B USD | 25.28 | A$6.71 4.69 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$149.09 104.15 USD |
-0.98
|
A$242.48B 169.39B USD | A$321.42K 224.54K USD | A$148.92 104.03 USD | A$149.90 104.72 USD | A$242.48B 169.39B USD | 13.98 | A$10.66 7.45 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$37.67 26.32 USD |
-0.89
|
A$128.66B 89.88B USD | A$360.00K 251.49K USD | A$37.65 26.3 USD | A$37.88 26.46 USD | A$128.66B 89.88B USD | 18.55 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.65 27 USD |
-0.31
|
A$120.25B 84B USD | A$741.93K 518.29K USD | A$38.57 26.94 USD | A$38.78 27.09 USD | A$120.25B 84B USD | 19.42 | A$1.99 1.39 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.32 27.47 USD |
-0.71
|
A$118.39B 82.71B USD | A$498.59K 348.3K USD | A$39.24 27.41 USD | A$39.65 27.7 USD | A$118.39B 82.71B USD | 16.59 | A$2.37 1.66 USD | ||
CSL Limited
CSL.AX
AU
|
A$202.66 141.57 USD |
-0.92
|
A$97.25B 67.94B USD | A$357.91K 250.02K USD | A$202.65 141.56 USD | A$205.48 143.54 USD | A$97.25B 67.94B USD | 0 | -A$7.90 -5.5 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$243.99 170.44 USD |
-1.15
|
A$92.99B 64.96B USD | A$177.14K 123.74K USD | A$243.25 169.93 USD | A$245.90 171.78 USD | A$92.99B 64.96B USD | 25.12 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$80.65 56.34 USD |
-0.47
|
A$91.56B 63.96B USD | A$107.64K 75.19K USD | A$80.54 56.26 USD | A$81.05 56.62 USD | A$91.56B 63.96B USD | 31.87 | A$2.53 1.77 USD | ||
Goodman Group
GMG.AX
AU
|
A$29.02 20.27 USD |
-1.46
|
A$59.63B 41.65B USD | A$223.12K 155.86K USD | A$29.01 20.27 USD | A$29.44 20.57 USD | A$59.63B 41.65B USD | 21.81 | A$1.33 0.93 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.18 21.78 USD |
+0.87
|
A$59.28B 41.41B USD | A$421.52K 294.46K USD | A$31.15 21.76 USD | A$31.34 21.89 USD | A$59.28B 41.41B USD | 13.15 | A$2.37 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.09 3.56 USD |
-0.39
|
A$56.22B 39.28B USD | A$1.80M 1.26M USD | A$5.09 3.55 USD | A$5.12 3.58 USD | A$56.22B 39.28B USD | 25.44 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$42.06 29.38 USD |
+0.26
|
A$51.38B 35.89B USD | A$241.88K 168.97K USD | A$41.83 29.22 USD | A$42.17 29.46 USD | A$51.38B 35.89B USD | 45.71 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.91 24.39 USD |
+1.28
|
A$49.10B 34.3B USD | A$91.67K 64.04K USD | A$34.81 24.32 USD | A$34.97 24.43 USD | A$49.10B 34.3B USD | 21.54 | A$1.62 1.13 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.90 10.41 USD |
-0.47
|
A$46.50B 32.49B USD | A$210.95K 147.36K USD | A$14.84 10.37 USD | A$14.97 10.46 USD | A$46.50B 32.49B USD | 124.16 | A$0.12 0.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.89 10.4 USD |
-1.1
|
A$45.83B 32.02B USD | A$1.77M 1.23M USD | A$14.83 10.36 USD | A$14.95 10.44 USD | A$45.83B 32.02B USD | 11.10 | A$1.34 0.94 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.72 18.67 USD |
-0.56
|
A$39.92B 27.89B USD | A$253.47K 177.07K USD | A$26.69 18.64 USD | A$26.90 18.79 USD | A$39.92B 27.89B USD | 12.48 | A$2.14 1.49 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.78 45.95 USD |
+1.17
|
A$38.96B 27.22B USD | A$253.92K 177.38K USD | A$64.92 45.35 USD | A$66.02 46.12 USD | A$38.96B 27.22B USD | 28.11 | A$2.34 1.63 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.58 17.87 USD |
-2.1
|
A$36.46B 25.47B USD | A$646.36K 451.53K USD | A$25.42 17.76 USD | A$25.79 18.02 USD | A$36.46B 25.47B USD | 22.63 | A$1.13 0.79 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.89 2.02 USD |
-0.17
|
A$33.30B 23.26B USD | A$8.04M 5.62M USD | A$2.87 2 USD | A$2.90 2.03 USD | A$33.30B 23.26B USD | 48.08 | A$0.06 0.04 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.43 15.67 USD |
-0.02
|
A$30.14B 21.06B USD | A$125.26K 87.5K USD | A$22.23 15.53 USD | A$22.49 15.71 USD | A$30.14B 21.06B USD | 27.68 | A$0.81 0.57 USD | ||
Amcor plc
AMC.AX
AU
|
A$64.66 45.17 USD |
-0.65
|
A$29.86B 20.86B USD | A$41.09K 28.7K USD | A$64.39 44.98 USD | A$64.85 45.3 USD | A$29.86B 20.86B USD | 19.24 | A$3.36 2.35 USD | ||
Brambles Limited
BXB.AX
AU
|
A$22.21 15.52 USD |
+0.32
|
A$29.52B 20.62B USD | A$315.23K 220.21K USD | A$22.01 15.38 USD | A$22.31 15.59 USD | A$29.52B 20.62B USD | 21.56 | A$1.03 0.72 USD | ||
Santos Limited
STO.AX
AU
|
A$8.88 6.2 USD |
+0.91
|
A$28.84B 20.15B USD | A$705.15K 492.59K USD | A$8.87 6.19 USD | A$8.93 6.24 USD | A$28.84B 20.15B USD | 26.90 | A$0.33 0.23 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.18 9.2 USD |
-1.75
|
A$27.18B 18.99B USD | A$945.17K 660.27K USD | A$13.07 9.13 USD | A$13.28 9.28 USD | A$27.18B 18.99B USD | 18.04 | A$0.73 0.51 USD | ||
Computershare Limited
CPU.AX
AU
|
A$44.23 30.9 USD |
+0.96
|
A$25.58B 17.87B USD | A$89.89K 62.79K USD | A$43.70 30.53 USD | A$44.41 31.02 USD | A$25.58B 17.87B USD | 27.81 | A$1.59 1.11 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$40.55 28.33 USD |
-2.12
|
A$23.59B 16.48B USD | A$73.16K 51.1K USD | A$40.39 28.22 USD | A$40.85 28.54 USD | A$23.59B 16.48B USD | 49.45 | A$0.82 0.57 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.36 27.5 USD |
+0.18
|
A$23.15B 16.17B USD | A$13.92K 9.72K USD | A$39.00 27.24 USD | A$39.69 27.73 USD | A$23.15B 16.17B USD | 56.22 | A$0.70 0.49 USD | ||
News Corporation
NWS.AX
AU
|
A$43.02 30.05 USD |
-1.53
|
A$23.09B 16.13B USD | A$52.27K 36.51K USD | A$42.64 29.79 USD | A$43.16 30.15 USD | A$23.09B 16.13B USD | 26.39 | A$1.63 1.14 USD | ||
REA Group Limited
REA.AX
AU
|
A$172.05 120.19 USD |
+0.24
|
A$22.51B 15.73B USD | A$9.90K 6.91K USD | A$171.82 120.03 USD | A$174.22 121.7 USD | A$22.51B 15.73B USD | 34.20 | A$5.03 3.51 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.48 14.31 USD |
-0.68
|
A$21.71B 15.17B USD | A$144.82K 101.17K USD | A$20.43 14.27 USD | A$20.60 14.39 USD | A$21.71B 15.17B USD | 21.78 | A$0.94 0.66 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$204.47 142.83 USD |
+0.83
|
A$21.36B 14.92B USD | A$16.90K 11.81K USD | A$200.88 140.33 USD | A$205.42 143.5 USD | A$21.36B 14.92B USD | 82.44 | A$2.48 1.73 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.27 8.57 USD |
+1.07
|
A$21.14B 14.77B USD | A$314.46K 219.67K USD | A$12.17 8.5 USD | A$12.32 8.61 USD | A$21.14B 14.77B USD | 13.63 | A$0.90 0.63 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.95 6.25 USD |
-0.89
|
A$20.94B 14.63B USD | A$1.39M 974.09K USD | A$8.95 6.25 USD | A$9.01 6.29 USD | A$20.94B 14.63B USD | 0 | -A$1.92 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.58 3.2 USD |
-0.54
|
A$20.46B 14.29B USD | A$2.32M 1.62M USD | A$4.55 3.18 USD | A$4.59 3.21 USD | A$20.46B 14.29B USD | 13.45 | A$0.34 0.24 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$48.63 33.97 USD |
-0.45
|
A$18.48B 12.91B USD | A$22.88K 15.98K USD | A$48.62 33.96 USD | A$49.04 34.26 USD | A$18.48B 12.91B USD | 8.20 | A$5.93 4.14 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.52 2.46 USD |
-0.28
|
A$18.41B 12.86B USD | A$853.83K 596.46K USD | A$3.51 2.45 USD | A$3.54 2.47 USD | A$18.41B 12.86B USD | 9.26 | A$0.38 0.27 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$46.00 32.13 USD |
-1.27
|
A$15.47B 10.81B USD | A$173.17K 120.97K USD | A$45.84 32.02 USD | A$46.44 32.44 USD | A$15.47B 10.81B USD | 58.97 | A$0.78 0.54 USD | ||
APA Group
APA.AX
AU
|
A$11.22 7.84 USD |
+0.63
|
A$14.95B 10.45B USD | A$185.48K 129.57K USD | A$11.17 7.8 USD | A$11.23 7.84 USD | A$14.95B 10.45B USD | 70.12 | A$0.16 0.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.39 3.76 USD |
-1.55
|
A$14.83B 10.36B USD | A$300.58K 209.97K USD | A$5.38 3.75 USD | A$5.45 3.81 USD | A$14.83B 10.36B USD | 22.43 | A$0.24 0.17 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.73 6.79 USD |
-2.16
|
A$14.72B 10.28B USD | A$735.08K 513.51K USD | A$9.72 6.79 USD | A$9.86 6.89 USD | A$14.72B 10.28B USD | 11.57 | A$0.84 0.59 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.55 22.74 USD |
-1.21
|
A$14.26B 9.96B USD | A$43.84K 30.62K USD | A$32.41 22.64 USD | A$32.74 22.87 USD | A$14.26B 9.96B USD | 17.88 | A$1.82 1.27 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.48 9.42 USD |
+1.05
|
A$13.57B 9.48B USD | A$756.74K 528.64K USD | A$13.33 9.31 USD | A$13.54 9.46 USD | A$13.57B 9.48B USD | 64.19 | A$0.21 0.15 USD | ||
Xero Limited
XRO.AX
AU
|
A$75.43 52.69 USD |
+0.35
|
A$13.28B 9.28B USD | A$132.02K 92.22K USD | A$74.45 52.01 USD | A$76.45 53.41 USD | A$13.28B 9.28B USD | 0 | -A$0.18 -0.1 USD | ||
ASX Limited
ASX.AX
AU
|
A$67.16 46.92 USD |
-0.34
|
A$13.25B 9.26B USD | A$18.60K 12.99K USD | A$67.10 46.87 USD | A$67.76 47.33 USD | A$13.25B 9.26B USD | 26.97 | A$2.49 1.74 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.12 38.51 USD |
-0.54
|
A$12.72B 8.89B USD | A$32.43K 22.66K USD | A$54.93 38.37 USD | A$55.49 38.76 USD | A$12.72B 8.89B USD | 41.13 | A$1.34 0.94 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.65 3.25 USD |
-1.06
|
A$12.36B 8.63B USD | A$884.00 617.53 USD | A$4.65 3.25 USD | A$4.69 3.28 USD | A$12.36B 8.63B USD | 116.25 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.21 5.04 USD |
-1.5
|
A$12.29B 8.59B USD | A$49.45K 34.54K USD | A$7.20 5.03 USD | A$7.27 5.08 USD | A$12.29B 8.59B USD | 42.41 | A$0.17 0.12 USD | ||
Reece Limited
REH.AX
AU
|
A$18.87 13.18 USD |
-1.41
|
A$11.61B 8.11B USD | A$17.37K 12.13K USD | A$18.86 13.17 USD | A$19.02 13.29 USD | A$11.61B 8.11B USD | 38.51 | A$0.49 0.34 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.46 1.71 USD |
+0.2
|
A$11.49B 8.03B USD | A$1.06M 743.61K USD | A$2.44 1.7 USD | A$2.47 1.73 USD | A$11.49B 8.03B USD | 8.18 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.54 3.17 USD |
-0.22
|
A$11.04B 7.71B USD | A$470.50K 328.67K USD | A$4.45 3.11 USD | A$4.55 3.18 USD | A$11.04B 7.71B USD | 11.07 | A$0.41 0.29 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.65 16.52 USD |
-0.73
|
A$10.96B 7.66B USD | A$129.69K 90.59K USD | A$23.60 16.49 USD | A$24.10 16.84 USD | A$10.96B 7.66B USD | 43.78 | A$0.54 0.38 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.44 14.98 USD |
-0.69
|
A$10.88B 7.6B USD | A$21.63K 15.11K USD | A$21.39 14.94 USD | A$21.64 15.12 USD | A$10.88B 7.6B USD | 34.03 | A$0.63 0.44 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.80 7.54 USD |
-2.26
|
A$10.79B 7.54B USD | A$107.42K 75.04K USD | A$10.72 7.49 USD | A$11.18 7.81 USD | A$10.79B 7.54B USD | 45.00 | A$0.24 0.17 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.26 15.55 USD |
-0.45
|
A$10.53B 7.36B USD | A$408.06K 285.06K USD | A$22.18 15.49 USD | A$22.50 15.72 USD | A$10.53B 7.36B USD | 25.01 | A$0.89 0.62 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.06 22.39 USD |
-0.33
|
A$10.49B 7.33B USD | A$93.23K 65.13K USD | A$31.94 22.31 USD | A$32.28 22.55 USD | A$10.49B 7.33B USD | 76.32 | A$0.42 0.29 USD | ||
Codan Limited
CDA.AX
AU
|
A$55.21 38.56 USD |
-1.54
|
A$10.07B 7.03B USD | A$94.73K 66.17K USD | A$54.15 37.83 USD | A$55.89 39.04 USD | A$10.07B 7.03B USD | 59.36 | A$0.93 0.65 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.06 18.2 USD |
-0.11
|
A$9.89B 6.91B USD | A$35.03K 24.47K USD | A$26.03 18.18 USD | A$26.34 18.4 USD | A$9.89B 6.91B USD | 31.78 | A$0.82 0.57 USD | ||
Cochlear Limited
COH.AX
AU
|
A$151.15 105.59 USD |
-1.2
|
A$9.89B 6.91B USD | A$22.50K 15.72K USD | A$150.48 105.12 USD | A$152.79 106.73 USD | A$9.89B 6.91B USD | 67.17 | A$2.25 1.57 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.16 3.6 USD |
-1.15
|
A$9.88B 6.9B USD | A$1.38M 963.89K USD | A$5.15 3.6 USD | A$5.22 3.65 USD | A$9.88B 6.9B USD | 9.21 | A$0.56 0.39 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.86 13.87 USD |
-0.3
|
A$9.82B 6.86B USD | A$64.65K 45.16K USD | A$19.80 13.83 USD | A$19.93 13.92 USD | A$9.82B 6.86B USD | 16.14 | A$1.23 0.86 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$46.92 32.78 USD |
-0.7
|
A$9.32B 6.51B USD | A$121.21K 84.67K USD | A$46.43 32.43 USD | A$47.47 33.16 USD | A$9.32B 6.51B USD | 9.27 | A$5.06 3.53 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.66 13.73 USD |
-3.06
|
A$9.20B 6.43B USD | A$143.89K 100.51K USD | A$19.56 13.66 USD | A$20.18 14.1 USD | A$9.20B 6.43B USD | 17.87 | A$1.10 0.77 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.84 1.98 USD |
-0.53
|
A$9.15B 6.39B USD | A$4.12M 2.88M USD | A$2.83 1.98 USD | A$2.91 2.03 USD | A$9.15B 6.39B USD | 18.89 | A$0.15 0.1 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Ampol Limited
ALD.AX
AU
|
A$37.47 26.18 USD |
+1.02
|
A$8.93B 6.24B USD | A$99.36K 69.41K USD | A$37.32 26.07 USD | A$37.66 26.31 USD | A$8.93B 6.24B USD | 5.84 | A$6.41 4.48 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.95 4.86 USD |
+0.14
|
A$8.50B 5.94B USD | A$136.36K 95.26K USD | A$6.94 4.85 USD | A$6.99 4.88 USD | A$8.50B 5.94B USD | 30.21 | A$0.23 0.16 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.35 4.44 USD |
-1.7
|
A$8.42B 5.88B USD | A$377.46K 263.68K USD | A$6.29 4.39 USD | A$6.39 4.46 USD | A$8.42B 5.88B USD | 14.11 | A$0.45 0.31 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$76.50 53.44 USD |
-0.82
|
A$8.36B 5.84B USD | A$22.19K 15.5K USD | A$76.47 53.42 USD | A$77.36 54.04 USD | A$8.36B 5.84B USD | 17.15 | A$4.46 3.12 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.10 4.96 USD |
-4.12
|
A$8.34B 5.82B USD | A$1.33M 928.57K USD | A$7.07 4.94 USD | A$7.24 5.06 USD | A$8.34B 5.82B USD | 14.18 | A$0.50 0.35 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.13 8.47 USD |
-0.57
|
A$8.15B 5.7B USD | A$26.81K 18.73K USD | A$12.00 8.38 USD | A$12.17 8.5 USD | A$8.15B 5.7B USD | 21.28 | A$0.57 0.4 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.62 8.11 USD |
-1.98
|
A$7.99B 5.58B USD | A$72.52K 50.66K USD | A$11.51 8.04 USD | A$11.67 8.15 USD | A$7.99B 5.58B USD | 0 | -A$0.22 -0.1 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$4.02 2.81 USD |
-0.5
|
A$7.89B 5.51B USD | A$101.78K 71.1K USD | A$4.02 2.81 USD | A$4.05 2.83 USD | A$7.89B 5.51B USD | 134.00 | A$0.03 0.02 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.05 7.02 USD |
-3.27
|
A$7.64B 5.34B USD | A$591.73K 413.36K USD | A$10.04 7.01 USD | A$10.32 7.21 USD | A$7.64B 5.34B USD | 83.75 | A$0.12 0.08 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.03 4.91 USD |
-0.57
|
A$7.61B 5.31B USD | A$3.78K 2.64K USD | A$7.03 4.91 USD | A$7.07 4.94 USD | A$7.61B 5.31B USD | 19.52 | A$0.36 0.25 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.76 4.02 USD |
+0.26
|
A$7.60B 5.31B USD | A$402.03K 280.85K USD | A$5.74 4.01 USD | A$5.83 4.07 USD | A$7.60B 5.31B USD | 26.15 | A$0.22 0.15 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.93 1.35 USD |
-0.77
|
A$7.50B 5.24B USD | A$598.23K 206.68K USD | A$1.93 1.35 USD | A$1.95 1.36 USD | A$7.50B 5.24B USD | 11.36 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.50 6.64 USD |
+0.11
|
A$7.15B 4.99B USD | A$60.63K 42.36K USD | A$9.47 6.62 USD | A$9.52 6.65 USD | A$7.15B 4.99B USD | 27.94 | A$0.34 0.24 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.72 2.6 USD |
-1.59
|
A$7.00B 4.89B USD | A$900.48K 629.05K USD | A$3.68 2.57 USD | A$3.73 2.61 USD | A$7.00B 4.89B USD | 62.00 | A$0.06 0.04 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$319.53K 223.21K USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.98 2.78 USD |
0
|
A$6.70B 4.68B USD | A$375.69K 262.45K USD | A$3.97 2.77 USD | A$3.99 2.79 USD | A$6.70B 4.68B USD | 18.95 | A$0.21 0.15 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.78 32.68 USD |
-0.36
|
A$6.58B 4.6B USD | A$31.93K 22.31K USD | A$46.78 32.68 USD | A$47.17 32.95 USD | A$6.58B 4.6B USD | 21.65 | A$2.16 1.51 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
-0.34
|
A$6.45B 4.51B USD | A$555.57K 388.1K USD | A$5.80 4.05 USD | A$5.82 4.07 USD | A$6.45B 4.51B USD | 24.16 | A$0.24 0.17 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.57 2.49 USD |
-0.56
|
A$6.41B 4.48B USD | A$67.42K 47.1K USD | A$3.56 2.49 USD | A$3.59 2.5 USD | A$6.41B 4.48B USD | 119.00 | A$0.03 0.02 USD | ||
DEXUS
DXS.AX
AU
|
A$5.98 4.18 USD |
-0.66
|
A$6.36B 4.44B USD | A$108.95K 76.11K USD | A$5.98 4.17 USD | A$6.01 4.2 USD | A$6.36B 4.44B USD | 10.87 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.87 7.59 USD |
-0.78
|
A$6.27B 4.38B USD | A$81.68K 57.06K USD | A$10.83 7.57 USD | A$10.92 7.63 USD | A$6.27B 4.38B USD | 16.97 | A$0.64 0.45 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.70 9.57 USD |
-1.23
|
A$6.26B 4.38B USD | A$134.94K 94.26K USD | A$13.50 9.43 USD | A$13.86 9.68 USD | A$6.26B 4.38B USD | 22.83 | A$0.60 0.42 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.41 5.18 USD |
+1.79
|
A$6.08B 4.25B USD | A$715.53K 499.85K USD | A$7.37 5.15 USD | A$7.50 5.24 USD | A$6.08B 4.25B USD | 15.43 | A$0.48 0.34 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.04 6.31 USD |
+0.39
|
A$6.08B 4.25B USD | A$147.92K 103.33K USD | A$9.00 6.29 USD | A$9.06 6.33 USD | A$6.08B 4.25B USD | 8.28 | A$1.09 0.76 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.84 2.68 USD |
0
|
A$5.58B 3.9B USD | A$97.97K 68.44K USD | A$3.81 2.66 USD | A$3.86 2.7 USD | A$5.58B 3.9B USD | 48.00 | A$0.08 0.06 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.47 3.12 USD |
-1.11
|
A$5.57B 3.89B USD | A$197.58K 138.02K USD | A$4.47 3.12 USD | A$4.52 3.16 USD | A$5.57B 3.89B USD | 10.39 | A$0.43 0.3 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.29 1.6 USD |
+0.22
|
A$5.49B 3.83B USD | A$751.15K 524.73K USD | A$2.28 1.59 USD | A$2.30 1.61 USD | A$5.49B 3.83B USD | 28.56 | A$0.08 0.06 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.72 3.99 USD |
-1.64
|
A$5.37B 3.75B USD | A$528.89K 369.47K USD | A$5.64 3.94 USD | A$5.75 4.02 USD | A$5.37B 3.75B USD | 12.42 | A$0.46 0.32 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.35 5.13 USD |
+2.16
|
A$5.35B 3.74B USD | A$470.00K 328.33K USD | A$7.25 5.06 USD | A$7.40 5.17 USD | A$5.35B 3.74B USD | 30.60 | A$0.24 0.17 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.49 15.01 USD |
+0.99
|
A$5.27B 3.68B USD | A$206.75K 144.43K USD | A$21.02 14.68 USD | A$21.52 15.03 USD | A$5.27B 3.68B USD | 25.28 | A$0.85 0.59 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.40 4.47 USD |
-0.47
|
A$5.18B 3.62B USD | A$115.43K 80.64K USD | A$6.33 4.42 USD | A$6.42 4.48 USD | A$5.18B 3.62B USD | 0 | -A$1.33 -0.9 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.70 4.68 USD |
-1.11
|
A$5.08B 3.55B USD | A$360.25K 251.66K USD | A$6.62 4.62 USD | A$6.75 4.72 USD | A$5.08B 3.55B USD | 7.12 | A$0.94 0.66 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.12 9.86 USD |
-0.63
|
A$5.05B 3.53B USD | A$29.64K 20.71K USD | A$14.11 9.86 USD | A$14.33 10.01 USD | A$5.05B 3.53B USD | 0 | -A$0.86 -0.6 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.25 7.16 USD |
-1.01
|
A$5.00B 3.49B USD | A$33.17K 23.17K USD | A$10.23 7.15 USD | A$10.30 7.2 USD | A$5.00B 3.49B USD | 21.79 | A$0.47 0.33 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.74 22.87 USD |
-2.03
|
A$4.78B 3.34B USD | A$12.31K 8.6K USD | A$32.44 22.66 USD | A$33.19 23.19 USD | A$4.78B 3.34B USD | 33.75 | A$0.97 0.68 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
