País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2778)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$58.91 41.15 USD |
-1.18
|
A$299.41B 209.16B USD | A$2.31M 1.61M USD | A$58.86 41.12 USD | A$59.40 41.49 USD | A$299.41B 209.16B USD | 20.88 | A$2.82 1.97 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$170.55 119.14 USD |
-0.7
|
A$285.18B 199.22B USD | A$746.96K 521.8K USD | A$169.16 118.17 USD | A$171.33 119.69 USD | A$285.18B 199.22B USD | 25.41 | A$6.71 4.69 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$149.09 104.15 USD |
-0.98
|
A$242.48B 169.39B USD | A$479.91K 335.25K USD | A$148.50 103.74 USD | A$149.90 104.72 USD | A$242.48B 169.39B USD | 13.98 | A$10.66 7.45 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$37.72 26.35 USD |
-0.78
|
A$128.81B 89.98B USD | A$1.03M 717.6K USD | A$37.53 26.22 USD | A$37.88 26.46 USD | A$128.81B 89.98B USD | 18.57 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.70 27.03 USD |
-0.19
|
A$120.39B 84.1B USD | A$1.62M 1.13M USD | A$38.40 26.83 USD | A$38.78 27.09 USD | A$120.39B 84.1B USD | 19.44 | A$1.99 1.39 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.50 27.59 USD |
-0.25
|
A$118.94B 83.08B USD | A$1.18M 822.13K USD | A$39.19 27.38 USD | A$39.65 27.7 USD | A$118.94B 83.08B USD | 16.66 | A$2.37 1.66 USD | ||
CSL Limited
CSL.AX
AU
|
A$201.99 141.1 USD |
-1.25
|
A$96.93B 67.71B USD | A$479.22K 334.76K USD | A$201.15 140.51 USD | A$205.48 143.54 USD | A$96.93B 67.71B USD | 0 | -A$7.90 -5.5 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$243.29 169.95 USD |
-1.43
|
A$92.73B 64.78B USD | A$286.37K 200.05K USD | A$243.09 169.81 USD | A$245.90 171.78 USD | A$92.73B 64.78B USD | 25.05 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$80.56 56.27 USD |
-0.59
|
A$91.45B 63.89B USD | A$261.78K 182.87K USD | A$80.45 56.2 USD | A$81.05 56.62 USD | A$91.45B 63.89B USD | 31.83 | A$2.53 1.77 USD | ||
Goodman Group
GMG.AX
AU
|
A$28.95 20.22 USD |
-1.7
|
A$59.49B 41.55B USD | A$589.41K 411.74K USD | A$28.82 20.13 USD | A$29.44 20.57 USD | A$59.49B 41.55B USD | 21.76 | A$1.33 0.93 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.12 21.74 USD |
+0.66
|
A$59.15B 41.32B USD | A$881.40K 615.72K USD | A$30.93 21.61 USD | A$31.34 21.89 USD | A$59.15B 41.32B USD | 13.12 | A$2.37 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.10 3.56 USD |
-0.2
|
A$56.33B 39.35B USD | A$4.34M 3.03M USD | A$5.08 3.55 USD | A$5.12 3.58 USD | A$56.33B 39.35B USD | 25.50 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.85 29.24 USD |
-0.24
|
A$51.12B 35.71B USD | A$502.16K 350.79K USD | A$41.74 29.16 USD | A$42.17 29.46 USD | A$51.12B 35.71B USD | 45.48 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$35.04 24.48 USD |
+1.65
|
A$49.29B 34.43B USD | A$402.14K 280.92K USD | A$34.81 24.32 USD | A$35.09 24.51 USD | A$49.29B 34.43B USD | 21.62 | A$1.62 1.13 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.89 10.4 USD |
-0.57
|
A$46.46B 32.45B USD | A$667.56K 466.34K USD | A$14.79 10.33 USD | A$14.97 10.46 USD | A$46.46B 32.45B USD | 124.04 | A$0.12 0.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.89 10.4 USD |
-1.06
|
A$45.85B 32.03B USD | A$3.68M 2.57M USD | A$14.83 10.36 USD | A$14.95 10.44 USD | A$45.85B 32.03B USD | 11.11 | A$1.34 0.94 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.67 18.63 USD |
-0.74
|
A$39.85B 27.84B USD | A$604.73K 422.44K USD | A$26.60 18.58 USD | A$26.90 18.79 USD | A$39.85B 27.84B USD | 12.46 | A$2.14 1.49 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.64 45.85 USD |
+0.95
|
A$38.88B 27.16B USD | A$586.23K 409.52K USD | A$64.92 45.35 USD | A$66.07 46.15 USD | A$38.88B 27.16B USD | 28.04 | A$2.34 1.63 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.57 17.86 USD |
-2.14
|
A$36.45B 25.46B USD | A$1.57M 1.1M USD | A$25.42 17.76 USD | A$25.85 18.06 USD | A$36.45B 25.46B USD | 22.62 | A$1.13 0.79 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.88 2.01 USD |
-0.35
|
A$33.25B 23.22B USD | A$9.91M 6.92M USD | A$2.86 2 USD | A$2.90 2.03 USD | A$33.25B 23.22B USD | 48.00 | A$0.06 0.04 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.33 15.6 USD |
-0.45
|
A$30.01B 20.97B USD | A$391.84K 273.73K USD | A$22.22 15.52 USD | A$22.49 15.71 USD | A$30.01B 20.97B USD | 27.56 | A$0.81 0.57 USD | ||
Amcor plc
AMC.AX
AU
|
A$64.52 45.07 USD |
-0.87
|
A$29.80B 20.81B USD | A$129.23K 90.28K USD | A$64.39 44.98 USD | A$64.85 45.3 USD | A$29.80B 20.81B USD | 19.20 | A$3.36 2.35 USD | ||
Brambles Limited
BXB.AX
AU
|
A$22.26 15.55 USD |
+0.54
|
A$29.58B 20.67B USD | A$580.11K 405.25K USD | A$22.01 15.38 USD | A$22.31 15.59 USD | A$29.58B 20.67B USD | 21.61 | A$1.03 0.72 USD | ||
Santos Limited
STO.AX
AU
|
A$8.85 6.18 USD |
+0.51
|
A$28.73B 20.07B USD | A$2.28M 1.59M USD | A$8.78 6.13 USD | A$8.93 6.24 USD | A$28.73B 20.07B USD | 26.80 | A$0.33 0.23 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.14 9.18 USD |
-2.01
|
A$27.11B 18.94B USD | A$2.24M 1.56M USD | A$13.05 9.12 USD | A$13.30 9.29 USD | A$27.11B 18.94B USD | 18.00 | A$0.73 0.51 USD | ||
Computershare Limited
CPU.AX
AU
|
A$44.29 30.94 USD |
+1.1
|
A$25.62B 17.9B USD | A$354.47K 247.62K USD | A$43.70 30.53 USD | A$44.61 31.16 USD | A$25.62B 17.9B USD | 27.85 | A$1.59 1.11 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$40.54 28.32 USD |
-2.15
|
A$23.58B 16.47B USD | A$279.70K 195.39K USD | A$40.39 28.22 USD | A$40.85 28.54 USD | A$23.58B 16.47B USD | 49.43 | A$0.82 0.57 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.41 27.53 USD |
+0.29
|
A$23.18B 16.19B USD | A$50.26K 35.11K USD | A$39.00 27.24 USD | A$39.69 27.73 USD | A$23.18B 16.19B USD | 56.29 | A$0.70 0.49 USD | ||
News Corporation
NWS.AX
AU
|
A$43.05 30.07 USD |
-1.48
|
A$23.10B 16.14B USD | A$221.11K 154.46K USD | A$42.64 29.79 USD | A$43.16 30.15 USD | A$23.10B 16.14B USD | 26.40 | A$1.63 1.14 USD | ||
REA Group Limited
REA.AX
AU
|
A$172.42 120.45 USD |
+0.45
|
A$22.56B 15.76B USD | A$31.88K 22.27K USD | A$171.79 120.01 USD | A$174.22 121.7 USD | A$22.56B 15.76B USD | 34.27 | A$5.03 3.51 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.46 14.29 USD |
-0.78
|
A$21.69B 15.15B USD | A$484.92K 338.75K USD | A$20.36 14.22 USD | A$20.60 14.39 USD | A$21.69B 15.15B USD | 21.76 | A$0.94 0.66 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$203.11 141.89 USD |
+0.16
|
A$21.22B 14.82B USD | A$37.32K 26.07K USD | A$200.88 140.33 USD | A$205.42 143.5 USD | A$21.22B 14.82B USD | 81.89 | A$2.48 1.73 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.27 8.57 USD |
+1.07
|
A$21.14B 14.77B USD | A$680.09K 475.09K USD | A$12.17 8.5 USD | A$12.32 8.61 USD | A$21.14B 14.77B USD | 13.63 | A$0.90 0.63 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.97 6.27 USD |
-0.66
|
A$20.98B 14.66B USD | A$2.27M 1.59M USD | A$8.91 6.22 USD | A$9.01 6.29 USD | A$20.98B 14.66B USD | 0 | -A$1.92 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.56 3.18 USD |
-0.98
|
A$20.37B 14.23B USD | A$7.82M 5.46M USD | A$4.54 3.17 USD | A$4.60 3.21 USD | A$20.37B 14.23B USD | 13.39 | A$0.34 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.54 2.47 USD |
+0.14
|
A$18.49B 12.91B USD | A$2.54M 1.78M USD | A$3.50 2.44 USD | A$3.54 2.47 USD | A$18.49B 12.91B USD | 9.30 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$48.41 33.82 USD |
-0.9
|
A$18.40B 12.85B USD | A$70.55K 49.29K USD | A$48.20 33.67 USD | A$49.04 34.26 USD | A$18.40B 12.85B USD | 8.16 | A$5.93 4.14 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$46.69 32.62 USD |
+0.21
|
A$15.70B 10.97B USD | A$438.69K 306.45K USD | A$45.84 32.02 USD | A$46.90 32.76 USD | A$15.70B 10.97B USD | 59.85 | A$0.78 0.54 USD | ||
APA Group
APA.AX
AU
|
A$11.25 7.86 USD |
+0.9
|
A$14.99B 10.47B USD | A$521.46K 364.28K USD | A$11.16 7.8 USD | A$11.25 7.86 USD | A$14.99B 10.47B USD | 70.31 | A$0.16 0.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.41 3.78 USD |
-1.1
|
A$14.90B 10.41B USD | A$1.66M 1.16M USD | A$5.35 3.74 USD | A$5.45 3.81 USD | A$14.90B 10.41B USD | 22.54 | A$0.24 0.17 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.64 6.73 USD |
-3.02
|
A$14.59B 10.19B USD | A$1.31M 913.7K USD | A$9.64 6.73 USD | A$9.86 6.89 USD | A$14.59B 10.19B USD | 11.47 | A$0.84 0.59 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.67 22.82 USD |
-0.85
|
A$14.31B 10B USD | A$118.00K 82.43K USD | A$32.41 22.64 USD | A$32.74 22.87 USD | A$14.31B 10B USD | 17.95 | A$1.82 1.27 USD | ||
Xero Limited
XRO.AX
AU
|
A$76.73 53.6 USD |
+2.08
|
A$13.51B 9.44B USD | A$464.95K 324.8K USD | A$74.45 52.01 USD | A$76.99 53.78 USD | A$13.51B 9.44B USD | 0 | -A$0.18 -0.1 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.40 9.36 USD |
+0.45
|
A$13.49B 9.42B USD | A$1.60M 1.12M USD | A$13.33 9.31 USD | A$13.68 9.56 USD | A$13.49B 9.42B USD | 63.80 | A$0.21 0.15 USD | ||
ASX Limited
ASX.AX
AU
|
A$67.25 46.98 USD |
-0.21
|
A$13.27B 9.27B USD | A$55.05K 38.45K USD | A$66.87 46.71 USD | A$67.76 47.33 USD | A$13.27B 9.27B USD | 27.00 | A$2.49 1.74 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.99 38.41 USD |
-0.78
|
A$12.69B 8.87B USD | A$94.77K 66.2K USD | A$54.74 38.24 USD | A$55.49 38.76 USD | A$12.69B 8.87B USD | 41.03 | A$1.34 0.94 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.27 5.08 USD |
-0.68
|
A$12.39B 8.66B USD | A$109.71K 76.64K USD | A$7.20 5.03 USD | A$7.28 5.09 USD | A$12.39B 8.66B USD | 42.76 | A$0.17 0.12 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.62 3.23 USD |
-1.7
|
A$12.28B 8.58B USD | A$2.71K 1.9K USD | A$4.61 3.22 USD | A$4.69 3.28 USD | A$12.28B 8.58B USD | 115.50 | A$0.04 0.03 USD | ||
Reece Limited
REH.AX
AU
|
A$18.84 13.16 USD |
-1.57
|
A$11.59B 8.1B USD | A$64.26K 44.89K USD | A$18.80 13.13 USD | A$19.02 13.29 USD | A$11.59B 8.1B USD | 38.44 | A$0.49 0.34 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.45 1.71 USD |
-0.2
|
A$11.44B 7.99B USD | A$4.66M 3.25M USD | A$2.42 1.69 USD | A$2.47 1.73 USD | A$11.44B 7.99B USD | 8.15 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.52 3.16 USD |
-0.66
|
A$10.99B 7.68B USD | A$1.39M 969.38K USD | A$4.45 3.11 USD | A$4.55 3.18 USD | A$10.99B 7.68B USD | 11.02 | A$0.41 0.29 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.39 14.94 USD |
-0.93
|
A$10.86B 7.58B USD | A$81.03K 56.6K USD | A$21.39 14.94 USD | A$21.64 15.12 USD | A$10.86B 7.58B USD | 33.95 | A$0.63 0.44 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.30 16.28 USD |
-2.18
|
A$10.80B 7.54B USD | A$579.19K 404.6K USD | A$23.15 16.17 USD | A$24.10 16.84 USD | A$10.80B 7.54B USD | 43.14 | A$0.54 0.38 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.75 7.51 USD |
-2.76
|
A$10.74B 7.5B USD | A$132.78K 92.76K USD | A$10.71 7.48 USD | A$11.18 7.81 USD | A$10.74B 7.5B USD | 44.77 | A$0.24 0.17 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.37 22.61 USD |
+0.65
|
A$10.60B 7.4B USD | A$324.18K 226.46K USD | A$31.78 22.2 USD | A$32.41 22.64 USD | A$10.60B 7.4B USD | 77.07 | A$0.42 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.07 15.41 USD |
-1.32
|
A$10.44B 7.29B USD | A$1.74M 1.22M USD | A$21.98 15.35 USD | A$22.50 15.72 USD | A$10.44B 7.29B USD | 24.79 | A$0.89 0.62 USD | ||
Codan Limited
CDA.AX
AU
|
A$54.58 38.12 USD |
-2.67
|
A$9.95B 6.95B USD | A$274.35K 191.65K USD | A$54.15 37.83 USD | A$55.89 39.04 USD | A$9.95B 6.95B USD | 58.68 | A$0.93 0.65 USD | ||
Cochlear Limited
COH.AX
AU
|
A$151.72 105.98 USD |
-0.83
|
A$9.92B 6.93B USD | A$69.84K 48.79K USD | A$150.48 105.12 USD | A$152.79 106.73 USD | A$9.92B 6.93B USD | 67.42 | A$2.25 1.57 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.12 18.25 USD |
+0.11
|
A$9.91B 6.92B USD | A$131.51K 91.87K USD | A$26.00 18.16 USD | A$26.34 18.4 USD | A$9.91B 6.92B USD | 31.85 | A$0.82 0.57 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.14 3.59 USD |
-1.53
|
A$9.85B 6.88B USD | A$2.43M 1.7M USD | A$5.10 3.56 USD | A$5.22 3.65 USD | A$9.85B 6.88B USD | 9.17 | A$0.56 0.39 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.85 13.87 USD |
-0.35
|
A$9.81B 6.85B USD | A$202.39K 141.38K USD | A$19.76 13.8 USD | A$19.93 13.92 USD | A$9.81B 6.85B USD | 16.13 | A$1.23 0.86 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.93 2.05 USD |
+2.81
|
A$9.45B 6.6B USD | A$11.64M 8.13M USD | A$2.83 1.98 USD | A$2.95 2.06 USD | A$9.45B 6.6B USD | 19.53 | A$0.15 0.1 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$47.54 33.21 USD |
+0.61
|
A$9.44B 6.6B USD | A$335.37K 234.28K USD | A$46.43 32.43 USD | A$47.77 33.37 USD | A$9.44B 6.6B USD | 9.39 | A$5.06 3.53 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.67 13.74 USD |
-3.03
|
A$9.20B 6.43B USD | A$424.75K 296.72K USD | A$19.56 13.66 USD | A$20.18 14.1 USD | A$9.20B 6.43B USD | 17.87 | A$1.10 0.77 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Ampol Limited
ALD.AX
AU
|
A$37.32 26.07 USD |
+0.62
|
A$8.89B 6.21B USD | A$194.56K 134.15K USD | A$37.20 25.99 USD | A$37.66 26.31 USD | A$8.89B 6.21B USD | 5.82 | A$6.41 4.48 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.96 4.86 USD |
+0.29
|
A$8.51B 5.95B USD | A$458.94K 320.6K USD | A$6.92 4.83 USD | A$6.99 4.88 USD | A$8.51B 5.95B USD | 30.26 | A$0.23 0.16 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.36 4.44 USD |
-1.63
|
A$8.43B 5.89B USD | A$1.04M 727.27K USD | A$6.29 4.39 USD | A$6.44 4.5 USD | A$8.43B 5.89B USD | 14.12 | A$0.45 0.31 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.14 4.99 USD |
-3.51
|
A$8.39B 5.86B USD | A$5.60M 3.91M USD | A$7.00 4.89 USD | A$7.24 5.06 USD | A$8.39B 5.86B USD | 14.27 | A$0.50 0.35 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$76.35 53.34 USD |
-1.01
|
A$8.35B 5.83B USD | A$69.23K 48.36K USD | A$76.12 53.17 USD | A$77.36 54.04 USD | A$8.35B 5.83B USD | 17.11 | A$4.46 3.12 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.13 8.47 USD |
-0.57
|
A$8.15B 5.7B USD | A$204.93K 143.15K USD | A$12.00 8.38 USD | A$12.18 8.51 USD | A$8.15B 5.7B USD | 21.28 | A$0.57 0.4 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.60 8.1 USD |
-2.15
|
A$7.98B 5.57B USD | A$187.58K 131.04K USD | A$11.51 8.04 USD | A$11.69 8.16 USD | A$7.98B 5.57B USD | 0 | -A$0.22 -0.1 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$4.04 2.82 USD |
0
|
A$7.93B 5.54B USD | A$385.29K 269.15K USD | A$4.01 2.8 USD | A$4.05 2.83 USD | A$7.93B 5.54B USD | 134.66 | A$0.03 0.02 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.06 7.03 USD |
-3.18
|
A$7.65B 5.35B USD | A$1.28M 895.6K USD | A$10.04 7.01 USD | A$10.32 7.21 USD | A$7.65B 5.35B USD | 83.83 | A$0.12 0.08 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.76 4.02 USD |
+0.26
|
A$7.60B 5.31B USD | A$917.80K 641.14K USD | A$5.70 3.98 USD | A$5.83 4.07 USD | A$7.60B 5.31B USD | 26.15 | A$0.22 0.15 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.98 4.88 USD |
-1.27
|
A$7.55B 5.28B USD | A$4.11K 2.87K USD | A$6.98 4.88 USD | A$7.07 4.94 USD | A$7.55B 5.28B USD | 19.38 | A$0.36 0.25 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.94 1.35 USD |
-0.26
|
A$7.51B 5.25B USD | A$2.02M 1.41M USD | A$1.91 1.34 USD | A$1.95 1.36 USD | A$7.51B 5.25B USD | 11.38 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.49 6.63 USD |
0
|
A$7.14B 4.99B USD | A$194.79K 136.07K USD | A$9.46 6.61 USD | A$9.52 6.65 USD | A$7.14B 4.99B USD | 27.91 | A$0.34 0.24 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.72 2.6 USD |
-1.59
|
A$7.00B 4.89B USD | A$3.25M 2.27M USD | A$3.68 2.57 USD | A$3.78 2.64 USD | A$7.00B 4.89B USD | 62.00 | A$0.06 0.04 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$10.43M 7.29M USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.98 2.78 USD |
-0.13
|
A$6.69B 4.67B USD | A$1.02M 710.78K USD | A$3.96 2.76 USD | A$3.99 2.79 USD | A$6.69B 4.67B USD | 18.92 | A$0.21 0.15 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.49 32.48 USD |
-0.98
|
A$6.54B 4.57B USD | A$71.42K 49.89K USD | A$46.31 32.35 USD | A$47.17 32.95 USD | A$6.54B 4.57B USD | 21.52 | A$2.16 1.51 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
-0.34
|
A$6.45B 4.51B USD | A$1.30M 909.05K USD | A$5.80 4.05 USD | A$5.82 4.07 USD | A$6.45B 4.51B USD | 24.16 | A$0.24 0.17 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.58 2.5 USD |
-0.42
|
A$6.42B 4.48B USD | A$226.71K 158.37K USD | A$3.55 2.48 USD | A$3.59 2.5 USD | A$6.42B 4.48B USD | 119.16 | A$0.03 0.02 USD | ||
DEXUS
DXS.AX
AU
|
A$5.99 4.18 USD |
-0.5
|
A$6.37B 4.45B USD | A$966.58K 675.22K USD | A$5.92 4.14 USD | A$6.01 4.2 USD | A$6.37B 4.45B USD | 10.89 | A$0.55 0.38 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.77 9.62 USD |
-0.72
|
A$6.29B 4.4B USD | A$467.86K 326.83K USD | A$13.50 9.43 USD | A$14.01 9.78 USD | A$6.29B 4.4B USD | 22.94 | A$0.60 0.42 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.88 7.6 USD |
-0.64
|
A$6.28B 4.39B USD | A$230.64K 161.12K USD | A$10.83 7.56 USD | A$10.92 7.63 USD | A$6.28B 4.39B USD | 17.00 | A$0.64 0.45 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.07 6.33 USD |
+0.72
|
A$6.10B 4.26B USD | A$977.23K 682.66K USD | A$9.00 6.29 USD | A$9.09 6.35 USD | A$6.10B 4.26B USD | 8.31 | A$1.09 0.76 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.35 5.13 USD |
+0.96
|
A$6.03B 4.21B USD | A$2.39M 1.67M USD | A$7.30 5.1 USD | A$7.50 5.24 USD | A$6.03B 4.21B USD | 15.31 | A$0.48 0.34 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.47 3.12 USD |
-1.22
|
A$5.56B 3.89B USD | A$593.61K 414.67K USD | A$4.44 3.1 USD | A$4.52 3.16 USD | A$5.56B 3.89B USD | 10.38 | A$0.43 0.3 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.83 2.67 USD |
-0.39
|
A$5.56B 3.88B USD | A$355.78K 248.54K USD | A$3.80 2.65 USD | A$3.86 2.7 USD | A$5.56B 3.88B USD | 47.81 | A$0.08 0.06 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.29 1.6 USD |
+0.22
|
A$5.49B 3.83B USD | A$2.54M 1.78M USD | A$2.28 1.59 USD | A$2.31 1.61 USD | A$5.49B 3.83B USD | 28.56 | A$0.08 0.06 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.80 4.05 USD |
-0.17
|
A$5.45B 3.81B USD | A$1.60M 1.12M USD | A$5.64 3.94 USD | A$5.86 4.09 USD | A$5.45B 3.81B USD | 12.60 | A$0.46 0.32 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.25 5.06 USD |
+0.76
|
A$5.27B 3.68B USD | A$770.92K 538.54K USD | A$7.22 5.04 USD | A$7.40 5.17 USD | A$5.27B 3.68B USD | 30.18 | A$0.24 0.17 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.45 14.98 USD |
+0.8
|
A$5.26B 3.68B USD | A$321.81K 224.81K USD | A$21.02 14.68 USD | A$21.61 15.1 USD | A$5.26B 3.68B USD | 25.23 | A$0.85 0.59 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.35 4.43 USD |
-1.32
|
A$5.13B 3.59B USD | A$312.93K 218.6K USD | A$6.33 4.42 USD | A$6.42 4.48 USD | A$5.13B 3.59B USD | 0 | -A$1.33 -0.9 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.73 4.7 USD |
-0.59
|
A$5.11B 3.57B USD | A$1.15M 800.29K USD | A$6.62 4.62 USD | A$6.81 4.76 USD | A$5.11B 3.57B USD | 7.15 | A$0.94 0.66 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.17 9.9 USD |
-0.28
|
A$5.07B 3.54B USD | A$138.75K 96.92K USD | A$14.04 9.81 USD | A$14.33 10.01 USD | A$5.07B 3.54B USD | 0 | -A$0.86 -0.6 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.19 7.12 USD |
-1.55
|
A$4.97B 3.47B USD | A$239.22K 167.11K USD | A$10.13 7.08 USD | A$10.30 7.2 USD | A$4.97B 3.47B USD | 21.68 | A$0.47 0.33 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.65 22.81 USD |
-2.3
|
A$4.76B 3.33B USD | A$52.90K 36.96K USD | A$32.44 22.66 USD | A$33.19 23.19 USD | A$4.76B 3.33B USD | 33.65 | A$0.97 0.68 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
