País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2778)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$59.09 41.28 USD |
-0.87
|
A$300.35B 209.82B USD | A$1.41M 987.13K USD | A$59.05 41.25 USD | A$59.40 41.49 USD | A$300.35B 209.82B USD | 20.95 | A$2.82 1.97 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$170.43 119.06 USD |
-0.77
|
A$284.98B 199.08B USD | A$604.91K 422.57K USD | A$169.16 118.17 USD | A$171.33 119.69 USD | A$284.98B 199.08B USD | 25.39 | A$6.71 4.69 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$148.89 104.01 USD |
-1.12
|
A$242.15B 169.16B USD | A$415.04K 289.94K USD | A$148.50 103.74 USD | A$149.90 104.72 USD | A$242.15B 169.16B USD | 13.96 | A$10.66 7.45 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$37.56 26.24 USD |
-1.18
|
A$128.28B 89.61B USD | A$517.18K 361.28K USD | A$37.54 26.22 USD | A$37.88 26.46 USD | A$128.28B 89.61B USD | 18.50 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.43 26.85 USD |
-0.88
|
A$119.56B 83.52B USD | A$1.09M 758.08K USD | A$38.40 26.83 USD | A$38.78 27.09 USD | A$119.56B 83.52B USD | 19.31 | A$1.99 1.39 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.39 27.51 USD |
-0.54
|
A$118.59B 82.84B USD | A$810.01K 565.84K USD | A$39.19 27.38 USD | A$39.65 27.7 USD | A$118.59B 82.84B USD | 16.61 | A$2.37 1.66 USD | ||
CSL Limited
CSL.AX
AU
|
A$201.69 140.89 USD |
-1.39
|
A$96.79B 67.61B USD | A$398.66K 278.49K USD | A$201.68 140.89 USD | A$205.48 143.54 USD | A$96.79B 67.61B USD | 0 | -A$7.90 -5.5 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$243.63 170.19 USD |
-1.29
|
A$92.85B 64.87B USD | A$237.23K 165.72K USD | A$243.25 169.93 USD | A$245.90 171.78 USD | A$92.85B 64.87B USD | 25.09 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$80.75 56.41 USD |
-0.35
|
A$91.67B 64.04B USD | A$195.77K 136.76K USD | A$80.46 56.21 USD | A$81.05 56.62 USD | A$91.67B 64.04B USD | 31.91 | A$2.53 1.77 USD | ||
Goodman Group
GMG.AX
AU
|
A$28.97 20.24 USD |
-1.63
|
A$59.53B 41.58B USD | A$317.99K 222.14K USD | A$28.94 20.22 USD | A$29.44 20.57 USD | A$59.53B 41.58B USD | 21.78 | A$1.33 0.93 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.01 21.66 USD |
+0.31
|
A$58.94B 41.18B USD | A$602.45K 420.85K USD | A$30.93 21.61 USD | A$31.34 21.89 USD | A$58.94B 41.18B USD | 13.08 | A$2.37 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.09 3.55 USD |
-0.49
|
A$56.17B 39.24B USD | A$2.40M 1.68M USD | A$5.08 3.55 USD | A$5.12 3.58 USD | A$56.17B 39.24B USD | 25.42 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.83 29.22 USD |
-0.29
|
A$51.10B 35.7B USD | A$382.71K 267.35K USD | A$41.74 29.16 USD | A$42.17 29.46 USD | A$51.10B 35.7B USD | 45.46 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$35.00 24.45 USD |
+1.54
|
A$49.23B 34.39B USD | A$316.55K 221.13K USD | A$34.81 24.32 USD | A$35.07 24.5 USD | A$49.23B 34.39B USD | 21.60 | A$1.62 1.13 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.89 10.4 USD |
-0.57
|
A$46.46B 32.45B USD | A$437.76K 305.81K USD | A$14.79 10.33 USD | A$14.97 10.46 USD | A$46.46B 32.45B USD | 124.04 | A$0.12 0.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.89 10.4 USD |
-1.06
|
A$45.85B 32.03B USD | A$3.07M 2.15M USD | A$14.83 10.36 USD | A$14.95 10.44 USD | A$45.85B 32.03B USD | 11.11 | A$1.34 0.94 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.64 18.61 USD |
-0.86
|
A$39.80B 27.81B USD | A$486.28K 339.7K USD | A$26.60 18.58 USD | A$26.90 18.79 USD | A$39.80B 27.81B USD | 12.44 | A$2.14 1.49 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.41 45.69 USD |
+0.6
|
A$38.75B 27.07B USD | A$444.89K 310.78K USD | A$64.92 45.35 USD | A$66.07 46.15 USD | A$38.75B 27.07B USD | 27.95 | A$2.34 1.63 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.64 17.91 USD |
-1.88
|
A$36.55B 25.53B USD | A$1.13M 787.01K USD | A$25.42 17.76 USD | A$25.79 18.02 USD | A$36.55B 25.53B USD | 22.69 | A$1.13 0.79 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.87 2 USD |
-0.69
|
A$33.13B 23.14B USD | A$9.28M 6.49M USD | A$2.86 2 USD | A$2.90 2.03 USD | A$33.13B 23.14B USD | 47.83 | A$0.06 0.04 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.34 15.6 USD |
-0.42
|
A$30.02B 20.97B USD | A$296.95K 207.44K USD | A$22.22 15.52 USD | A$22.49 15.71 USD | A$30.02B 20.97B USD | 27.57 | A$0.81 0.57 USD | ||
Amcor plc
AMC.AX
AU
|
A$64.53 45.08 USD |
-0.85
|
A$29.80B 20.82B USD | A$91.26K 63.75K USD | A$64.39 44.98 USD | A$64.85 45.3 USD | A$29.80B 20.82B USD | 19.20 | A$3.36 2.35 USD | ||
Brambles Limited
BXB.AX
AU
|
A$22.22 15.52 USD |
+0.36
|
A$29.53B 20.63B USD | A$477.18K 333.34K USD | A$22.01 15.38 USD | A$22.31 15.59 USD | A$29.53B 20.63B USD | 21.57 | A$1.03 0.72 USD | ||
Santos Limited
STO.AX
AU
|
A$8.82 6.16 USD |
+0.17
|
A$28.63B 20B USD | A$1.69M 1.18M USD | A$8.78 6.13 USD | A$8.93 6.24 USD | A$28.63B 20B USD | 26.71 | A$0.33 0.23 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.12 9.16 USD |
-2.2
|
A$27.06B 18.9B USD | A$1.31M 912.19K USD | A$13.07 9.13 USD | A$13.28 9.28 USD | A$27.06B 18.9B USD | 17.96 | A$0.73 0.51 USD | ||
Computershare Limited
CPU.AX
AU
|
A$44.36 30.99 USD |
+1.26
|
A$25.66B 17.92B USD | A$285.60K 199.51K USD | A$43.70 30.53 USD | A$44.61 31.16 USD | A$25.66B 17.92B USD | 27.89 | A$1.59 1.11 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$40.51 28.3 USD |
-2.22
|
A$23.56B 16.46B USD | A$139.90K 97.73K USD | A$40.39 28.22 USD | A$40.85 28.54 USD | A$23.56B 16.46B USD | 49.40 | A$0.82 0.57 USD | ||
News Corporation
NWS.AX
AU
|
A$42.92 29.98 USD |
-1.76
|
A$23.04B 16.09B USD | A$203.73K 142.32K USD | A$42.64 29.79 USD | A$43.16 30.15 USD | A$23.04B 16.09B USD | 26.33 | A$1.63 1.14 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.12 27.33 USD |
-0.43
|
A$23.01B 16.08B USD | A$29.43K 20.56K USD | A$39.00 27.24 USD | A$39.69 27.73 USD | A$23.01B 16.08B USD | 55.88 | A$0.70 0.49 USD | ||
REA Group Limited
REA.AX
AU
|
A$172.57 120.55 USD |
+0.54
|
A$22.58B 15.78B USD | A$22.93K 16.02K USD | A$171.79 120.01 USD | A$174.22 121.7 USD | A$22.58B 15.78B USD | 34.30 | A$5.03 3.51 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.42 14.26 USD |
-0.97
|
A$21.65B 15.12B USD | A$263.18K 183.85K USD | A$20.39 14.24 USD | A$20.60 14.39 USD | A$21.65B 15.12B USD | 21.72 | A$0.94 0.66 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$203.55 142.19 USD |
+0.37
|
A$21.26B 14.85B USD | A$25.04K 17.49K USD | A$200.88 140.33 USD | A$205.42 143.5 USD | A$21.26B 14.85B USD | 82.07 | A$2.48 1.73 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.26 8.56 USD |
+0.99
|
A$21.12B 14.75B USD | A$508.95K 355.53K USD | A$12.17 8.5 USD | A$12.32 8.61 USD | A$21.12B 14.75B USD | 13.62 | A$0.90 0.63 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.95 6.25 USD |
-0.89
|
A$20.94B 14.63B USD | A$1.72M 1.2M USD | A$8.92 6.23 USD | A$9.01 6.29 USD | A$20.94B 14.63B USD | 0 | -A$1.92 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.58 3.2 USD |
-0.43
|
A$20.48B 14.31B USD | A$6.58M 4.6M USD | A$4.55 3.18 USD | A$4.59 3.21 USD | A$20.48B 14.31B USD | 13.47 | A$0.34 0.24 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$48.46 33.85 USD |
-0.8
|
A$18.42B 12.86B USD | A$56.81K 39.69K USD | A$48.20 33.67 USD | A$49.04 34.26 USD | A$18.42B 12.86B USD | 8.17 | A$5.93 4.14 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.51 2.45 USD |
-0.57
|
A$18.36B 12.82B USD | A$2.02M 1.41M USD | A$3.50 2.44 USD | A$3.54 2.47 USD | A$18.36B 12.82B USD | 9.23 | A$0.38 0.27 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$46.31 32.35 USD |
-0.6
|
A$15.58B 10.88B USD | A$327.36K 228.68K USD | A$45.84 32.02 USD | A$46.72 32.64 USD | A$15.58B 10.88B USD | 59.37 | A$0.78 0.54 USD | ||
APA Group
APA.AX
AU
|
A$11.21 7.83 USD |
+0.49
|
A$14.93B 10.43B USD | A$295.18K 206.2K USD | A$11.16 7.8 USD | A$11.23 7.84 USD | A$14.93B 10.43B USD | 70.03 | A$0.16 0.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.38 3.76 USD |
-1.65
|
A$14.82B 10.35B USD | A$739.98K 516.92K USD | A$5.35 3.74 USD | A$5.45 3.81 USD | A$14.82B 10.35B USD | 22.41 | A$0.24 0.17 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.68 6.76 USD |
-2.62
|
A$14.65B 10.23B USD | A$1.09M 764.23K USD | A$9.67 6.76 USD | A$9.86 6.89 USD | A$14.65B 10.23B USD | 11.52 | A$0.84 0.59 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.59 22.77 USD |
-1.09
|
A$14.28B 9.97B USD | A$73.76K 51.52K USD | A$32.41 22.64 USD | A$32.74 22.87 USD | A$14.28B 9.97B USD | 17.90 | A$1.82 1.27 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.55 9.46 USD |
+1.54
|
A$13.63B 9.52B USD | A$1.23M 860.96K USD | A$13.33 9.31 USD | A$13.68 9.56 USD | A$13.63B 9.52B USD | 64.50 | A$0.21 0.15 USD | ||
Xero Limited
XRO.AX
AU
|
A$75.37 52.65 USD |
+0.26
|
A$13.27B 9.27B USD | A$319.08K 222.9K USD | A$74.45 52.01 USD | A$76.45 53.41 USD | A$13.27B 9.27B USD | 0 | -A$0.18 -0.1 USD | ||
ASX Limited
ASX.AX
AU
|
A$67.06 46.84 USD |
-0.5
|
A$13.23B 9.24B USD | A$37.38K 26.11K USD | A$66.87 46.71 USD | A$67.76 47.33 USD | A$13.23B 9.24B USD | 26.92 | A$2.49 1.74 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.88 38.34 USD |
-0.97
|
A$12.67B 8.85B USD | A$63.39K 44.28K USD | A$54.74 38.24 USD | A$55.49 38.76 USD | A$12.67B 8.85B USD | 40.95 | A$1.34 0.94 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.28 5.09 USD |
-0.55
|
A$12.41B 8.67B USD | A$73.08K 51.05K USD | A$7.20 5.03 USD | A$7.28 5.09 USD | A$12.41B 8.67B USD | 42.82 | A$0.17 0.12 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.62 3.23 USD |
-1.7
|
A$12.28B 8.58B USD | A$2.40K 1.68K USD | A$4.61 3.22 USD | A$4.69 3.28 USD | A$12.28B 8.58B USD | 115.50 | A$0.04 0.03 USD | ||
Reece Limited
REH.AX
AU
|
A$18.85 13.17 USD |
-1.52
|
A$11.59B 8.1B USD | A$40.25K 28.12K USD | A$18.80 13.13 USD | A$19.02 13.29 USD | A$11.59B 8.1B USD | 38.46 | A$0.49 0.34 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.43 1.7 USD |
-0.82
|
A$11.37B 7.95B USD | A$2.75M 1.92M USD | A$2.42 1.69 USD | A$2.47 1.73 USD | A$11.37B 7.95B USD | 8.09 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.49 3.13 USD |
-1.43
|
A$10.91B 7.62B USD | A$1.17M 816.26K USD | A$4.45 3.11 USD | A$4.55 3.18 USD | A$10.91B 7.62B USD | 10.93 | A$0.41 0.29 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.46 14.99 USD |
-0.63
|
A$10.89B 7.61B USD | A$50.36K 35.18K USD | A$21.39 14.94 USD | A$21.64 15.12 USD | A$10.89B 7.61B USD | 34.05 | A$0.63 0.44 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.36 16.32 USD |
-1.93
|
A$10.83B 7.56B USD | A$419.50K 293.05K USD | A$23.25 16.24 USD | A$24.10 16.84 USD | A$10.83B 7.56B USD | 43.25 | A$0.54 0.38 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.81 7.55 USD |
-2.17
|
A$10.80B 7.55B USD | A$123.44K 86.23K USD | A$10.71 7.48 USD | A$11.18 7.81 USD | A$10.80B 7.55B USD | 45.04 | A$0.24 0.17 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.01 22.36 USD |
-0.47
|
A$10.48B 7.32B USD | A$232.87K 162.67K USD | A$31.78 22.2 USD | A$32.28 22.55 USD | A$10.48B 7.32B USD | 76.21 | A$0.42 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.06 15.41 USD |
-1.34
|
A$10.43B 7.29B USD | A$1.66M 1.16M USD | A$22.00 15.37 USD | A$22.50 15.72 USD | A$10.43B 7.29B USD | 24.78 | A$0.89 0.62 USD | ||
Codan Limited
CDA.AX
AU
|
A$54.88 38.34 USD |
-2.12
|
A$10.01B 6.99B USD | A$220.58K 154.09K USD | A$54.15 37.83 USD | A$55.89 39.04 USD | A$10.01B 6.99B USD | 59.01 | A$0.93 0.65 USD | ||
Cochlear Limited
COH.AX
AU
|
A$151.44 105.79 USD |
-1.01
|
A$9.90B 6.92B USD | A$35.70K 24.94K USD | A$150.48 105.12 USD | A$152.79 106.73 USD | A$9.90B 6.92B USD | 67.30 | A$2.25 1.57 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.08 18.22 USD |
-0.04
|
A$9.89B 6.91B USD | A$56.19K 39.25K USD | A$26.00 18.16 USD | A$26.34 18.4 USD | A$9.89B 6.91B USD | 31.80 | A$0.82 0.57 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.13 3.58 USD |
-1.72
|
A$9.83B 6.86B USD | A$1.71M 1.19M USD | A$5.10 3.56 USD | A$5.22 3.65 USD | A$9.83B 6.86B USD | 9.16 | A$0.56 0.39 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.80 13.83 USD |
-0.6
|
A$9.79B 6.84B USD | A$140.59K 98.21K USD | A$19.76 13.8 USD | A$19.93 13.92 USD | A$9.79B 6.84B USD | 16.09 | A$1.23 0.86 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$47.18 32.96 USD |
-0.15
|
A$9.37B 6.55B USD | A$225.39K 157.45K USD | A$46.43 32.43 USD | A$47.47 33.16 USD | A$9.37B 6.55B USD | 9.32 | A$5.06 3.53 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.87 2 USD |
+0.7
|
A$9.26B 6.47B USD | A$5.69M 3.97M USD | A$2.83 1.98 USD | A$2.91 2.03 USD | A$9.26B 6.47B USD | 19.13 | A$0.15 0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.71 13.77 USD |
-2.84
|
A$9.22B 6.44B USD | A$280.62K 196.03K USD | A$19.56 13.66 USD | A$20.18 14.1 USD | A$9.22B 6.44B USD | 17.91 | A$1.10 0.77 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Ampol Limited
ALD.AX
AU
|
A$37.33 26.08 USD |
+0.65
|
A$8.90B 6.21B USD | A$147.89K 103.31K USD | A$37.25 26.02 USD | A$37.66 26.31 USD | A$8.90B 6.21B USD | 5.82 | A$6.41 4.48 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.95 4.86 USD |
+0.14
|
A$8.50B 5.94B USD | A$290.19K 202.72K USD | A$6.94 4.85 USD | A$6.99 4.88 USD | A$8.50B 5.94B USD | 30.21 | A$0.23 0.16 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.38 4.45 USD |
-1.32
|
A$8.45B 5.91B USD | A$637.84K 445.57K USD | A$6.29 4.39 USD | A$6.39 4.46 USD | A$8.45B 5.91B USD | 14.16 | A$0.45 0.31 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.14 4.98 USD |
-3.58
|
A$8.38B 5.86B USD | A$3.38M 2.36M USD | A$7.00 4.89 USD | A$7.24 5.06 USD | A$8.38B 5.86B USD | 14.26 | A$0.50 0.35 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$76.40 53.37 USD |
-0.95
|
A$8.35B 5.84B USD | A$49.31K 34.44K USD | A$76.13 53.18 USD | A$77.36 54.04 USD | A$8.35B 5.84B USD | 17.13 | A$4.46 3.12 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.14 8.48 USD |
-0.49
|
A$8.16B 5.7B USD | A$87.35K 61.02K USD | A$12.00 8.38 USD | A$12.17 8.5 USD | A$8.16B 5.7B USD | 21.29 | A$0.57 0.4 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.67 8.15 USD |
-1.52
|
A$8.03B 5.61B USD | A$134.13K 93.7K USD | A$11.51 8.04 USD | A$11.68 8.16 USD | A$8.03B 5.61B USD | 0 | -A$0.22 -0.1 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$4.02 2.8 USD |
-0.62
|
A$7.88B 5.51B USD | A$250.90K 175.27K USD | A$4.01 2.8 USD | A$4.05 2.83 USD | A$7.88B 5.51B USD | 133.83 | A$0.03 0.02 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.12 7.07 USD |
-2.65
|
A$7.69B 5.37B USD | A$1.04M 723.11K USD | A$10.04 7.01 USD | A$10.32 7.21 USD | A$7.69B 5.37B USD | 84.29 | A$0.12 0.08 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.02 4.9 USD |
-0.71
|
A$7.60B 5.31B USD | A$3.91K 2.73K USD | A$7.02 4.9 USD | A$7.07 4.94 USD | A$7.60B 5.31B USD | 19.50 | A$0.36 0.25 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.71 3.99 USD |
-0.61
|
A$7.53B 5.26B USD | A$616.21K 430.46K USD | A$5.70 3.98 USD | A$5.83 4.07 USD | A$7.53B 5.26B USD | 25.93 | A$0.22 0.15 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.92 1.34 USD |
-1.03
|
A$7.45B 5.21B USD | A$1.47M 1.03M USD | A$1.91 1.34 USD | A$1.95 1.36 USD | A$7.45B 5.21B USD | 11.29 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.49 6.63 USD |
0
|
A$7.14B 4.99B USD | A$128.57K 89.81K USD | A$9.47 6.62 USD | A$9.52 6.65 USD | A$7.14B 4.99B USD | 27.91 | A$0.34 0.24 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.74 2.61 USD |
-1.19
|
A$7.03B 4.91B USD | A$1.87M 1.31M USD | A$3.68 2.57 USD | A$3.74 2.61 USD | A$7.03B 4.91B USD | 62.25 | A$0.06 0.04 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
-0.17
|
A$6.74B 4.71B USD | A$473.18K 330.54K USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.74B 4.71B USD | 75.12 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.97 2.77 USD |
-0.25
|
A$6.68B 4.67B USD | A$785.18K 548.5K USD | A$3.96 2.76 USD | A$3.99 2.79 USD | A$6.68B 4.67B USD | 18.90 | A$0.21 0.15 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.41 32.42 USD |
-1.16
|
A$6.53B 4.56B USD | A$56.49K 39.46K USD | A$46.31 32.35 USD | A$47.17 32.95 USD | A$6.53B 4.56B USD | 21.48 | A$2.16 1.51 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
-0.26
|
A$6.46B 4.51B USD | A$1.13M 791.35K USD | A$5.80 4.05 USD | A$5.82 4.07 USD | A$6.46B 4.51B USD | 24.18 | A$0.24 0.17 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.57 2.49 USD |
-0.56
|
A$6.41B 4.48B USD | A$166.51K 116.32K USD | A$3.55 2.48 USD | A$3.59 2.5 USD | A$6.41B 4.48B USD | 119.00 | A$0.03 0.02 USD | ||
DEXUS
DXS.AX
AU
|
A$5.95 4.16 USD |
-1.16
|
A$6.33B 4.42B USD | A$273.35K 190.96K USD | A$5.92 4.14 USD | A$6.01 4.2 USD | A$6.33B 4.42B USD | 10.81 | A$0.55 0.38 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.80 9.64 USD |
-0.5
|
A$6.31B 4.41B USD | A$246.09K 171.91K USD | A$13.50 9.43 USD | A$13.86 9.68 USD | A$6.31B 4.41B USD | 23.00 | A$0.60 0.42 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.85 7.58 USD |
-0.91
|
A$6.26B 4.37B USD | A$145.66K 101.75K USD | A$10.83 7.56 USD | A$10.92 7.63 USD | A$6.26B 4.37B USD | 16.95 | A$0.64 0.45 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.01 6.29 USD |
+0.11
|
A$6.06B 4.23B USD | A$250.50K 174.99K USD | A$9.00 6.29 USD | A$9.06 6.33 USD | A$6.06B 4.23B USD | 8.26 | A$1.09 0.76 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.34 5.13 USD |
+0.82
|
A$6.02B 4.21B USD | A$2.06M 1.44M USD | A$7.32 5.11 USD | A$7.50 5.24 USD | A$6.02B 4.21B USD | 15.29 | A$0.48 0.34 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.46 3.12 USD |
-1.33
|
A$5.56B 3.88B USD | A$353.11K 246.67K USD | A$4.44 3.1 USD | A$4.52 3.16 USD | A$5.56B 3.88B USD | 10.37 | A$0.43 0.3 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.81 2.66 USD |
-0.78
|
A$5.54B 3.87B USD | A$248.80K 173.8K USD | A$3.81 2.66 USD | A$3.86 2.7 USD | A$5.54B 3.87B USD | 47.62 | A$0.08 0.06 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.29 1.6 USD |
+0.44
|
A$5.50B 3.84B USD | A$1.37M 955.58K USD | A$2.28 1.59 USD | A$2.30 1.61 USD | A$5.50B 3.84B USD | 28.62 | A$0.08 0.06 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.80 4.05 USD |
-0.17
|
A$5.45B 3.81B USD | A$1.23M 859.29K USD | A$5.64 3.94 USD | A$5.81 4.06 USD | A$5.45B 3.81B USD | 12.60 | A$0.46 0.32 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.25 5.06 USD |
+0.83
|
A$5.28B 3.69B USD | A$603.90K 421.86K USD | A$7.24 5.06 USD | A$7.40 5.17 USD | A$5.28B 3.69B USD | 30.20 | A$0.24 0.17 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.48 15.01 USD |
+0.94
|
A$5.27B 3.68B USD | A$274.68K 191.88K USD | A$21.02 14.68 USD | A$21.61 15.1 USD | A$5.27B 3.68B USD | 25.27 | A$0.85 0.59 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.37 4.45 USD |
-0.93
|
A$5.15B 3.6B USD | A$212.55K 148.48K USD | A$6.33 4.42 USD | A$6.42 4.48 USD | A$5.15B 3.6B USD | 0 | -A$1.33 -0.9 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.74 4.71 USD |
-0.44
|
A$5.11B 3.57B USD | A$670.47K 468.37K USD | A$6.62 4.62 USD | A$6.75 4.72 USD | A$5.11B 3.57B USD | 7.17 | A$0.94 0.66 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.06 9.82 USD |
-1.06
|
A$5.03B 3.52B USD | A$92.00K 64.27K USD | A$14.04 9.81 USD | A$14.33 10.01 USD | A$5.03B 3.52B USD | 0 | -A$0.86 -0.6 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.16 7.1 USD |
-1.84
|
A$4.95B 3.46B USD | A$164.68K 115.04K USD | A$10.13 7.08 USD | A$10.30 7.2 USD | A$4.95B 3.46B USD | 21.61 | A$0.47 0.33 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.69 22.84 USD |
-2.18
|
A$4.77B 3.33B USD | A$31.15K 21.76K USD | A$32.44 22.66 USD | A$33.19 23.19 USD | A$4.77B 3.33B USD | 33.70 | A$0.97 0.68 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
