País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2778)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$59.15 41.32 USD |
-0.77
|
A$300.66B 210.03B USD | A$1.02M 711.97K USD | A$59.05 41.25 USD | A$59.40 41.49 USD | A$300.66B 210.03B USD | 20.97 | A$2.82 1.97 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$169.92 118.7 USD |
-1.07
|
A$284.13B 198.48B USD | A$428.95K 299.65K USD | A$169.92 118.7 USD | A$171.33 119.69 USD | A$284.13B 198.48B USD | 25.32 | A$6.71 4.69 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$149.31 104.3 USD |
-0.84
|
A$242.84B 169.64B USD | A$142.42K 99.49K USD | A$148.92 104.03 USD | A$149.90 104.72 USD | A$242.84B 169.64B USD | 14.00 | A$10.66 7.45 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$37.73 26.35 USD |
-0.75
|
A$128.84B 90.01B USD | A$348.25K 243.28K USD | A$37.65 26.3 USD | A$37.88 26.46 USD | A$128.84B 90.01B USD | 18.58 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.71 27.04 USD |
-0.15
|
A$120.44B 84.13B USD | A$732.93K 512K USD | A$38.57 26.94 USD | A$38.78 27.09 USD | A$120.44B 84.13B USD | 19.45 | A$1.99 1.39 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.35 27.49 USD |
-0.63
|
A$118.48B 82.77B USD | A$482.65K 337.17K USD | A$39.24 27.41 USD | A$39.65 27.7 USD | A$118.48B 82.77B USD | 16.60 | A$2.37 1.66 USD | ||
CSL Limited
CSL.AX
AU
|
A$205.15 143.31 USD |
+0.3
|
A$98.45B 68.77B USD | A$274.91K 192.04K USD | A$203.00 141.81 USD | A$205.48 143.54 USD | A$98.45B 68.77B USD | 0 | -A$7.90 -5.5 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$244.10 170.31 USD |
-1.1
|
A$92.92B 64.91B USD | A$171.66K 95.6K USD | A$243.25 169.93 USD | A$245.90 171.78 USD | A$92.92B 64.91B USD | 25.10 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$80.66 56.35 USD |
-0.46
|
A$91.57B 63.97B USD | A$105.99K 74.04K USD | A$80.54 56.26 USD | A$81.05 56.62 USD | A$91.57B 63.97B USD | 31.88 | A$2.53 1.77 USD | ||
Goodman Group
GMG.AX
AU
|
A$29.04 20.28 USD |
-1.41
|
A$59.66B 41.68B USD | A$220.92K 154.32K USD | A$29.02 20.27 USD | A$29.44 20.57 USD | A$59.66B 41.68B USD | 21.83 | A$1.33 0.93 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.18 21.78 USD |
+0.87
|
A$59.28B 41.41B USD | A$421.52K 294.46K USD | A$31.15 21.76 USD | A$31.34 21.89 USD | A$59.28B 41.41B USD | 13.15 | A$2.37 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.09 3.56 USD |
-0.39
|
A$56.22B 39.28B USD | A$1.73M 1.21M USD | A$5.09 3.56 USD | A$5.12 3.58 USD | A$56.22B 39.28B USD | 25.44 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$42.06 29.38 USD |
+0.26
|
A$51.38B 35.89B USD | A$240.70K 168.15K USD | A$41.83 29.22 USD | A$42.17 29.46 USD | A$51.38B 35.89B USD | 45.71 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.91 24.39 USD |
+1.28
|
A$49.10B 34.3B USD | A$91.67K 64.04K USD | A$34.81 24.32 USD | A$34.97 24.43 USD | A$49.10B 34.3B USD | 21.54 | A$1.62 1.13 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.90 10.41 USD |
-0.47
|
A$46.50B 32.49B USD | A$194.75K 136.04K USD | A$14.84 10.37 USD | A$14.97 10.46 USD | A$46.50B 32.49B USD | 124.16 | A$0.12 0.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.88 10.39 USD |
-1.13
|
A$45.82B 32B USD | A$1.76M 1.23M USD | A$14.83 10.36 USD | A$14.95 10.44 USD | A$45.82B 32B USD | 11.10 | A$1.34 0.94 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.72 18.67 USD |
-0.56
|
A$39.92B 27.89B USD | A$253.47K 177.07K USD | A$26.69 18.64 USD | A$26.90 18.79 USD | A$39.92B 27.89B USD | 12.48 | A$2.14 1.49 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.17 45.53 USD |
+0.23
|
A$38.60B 26.97B USD | A$113.12K 79.02K USD | A$64.92 45.35 USD | A$65.86 46.01 USD | A$38.60B 26.97B USD | 27.85 | A$2.34 1.63 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.59 17.88 USD |
-2.07
|
A$36.48B 25.48B USD | A$641.26K 447.96K USD | A$25.42 17.76 USD | A$25.79 18.02 USD | A$36.48B 25.48B USD | 22.64 | A$1.13 0.79 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.89 2.02 USD |
-0.17
|
A$33.30B 23.26B USD | A$8.02M 5.6M USD | A$2.87 2 USD | A$2.90 2.03 USD | A$33.30B 23.26B USD | 48.08 | A$0.06 0.04 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.43 15.67 USD |
-0.02
|
A$30.14B 21.06B USD | A$125.26K 87.5K USD | A$22.23 15.53 USD | A$22.49 15.71 USD | A$30.14B 21.06B USD | 27.68 | A$0.81 0.57 USD | ||
Amcor plc
AMC.AX
AU
|
A$64.63 45.15 USD |
-0.69
|
A$29.85B 20.85B USD | A$20.16K 14.08K USD | A$64.39 44.98 USD | A$64.85 45.3 USD | A$29.85B 20.85B USD | 19.23 | A$3.36 2.35 USD | ||
Brambles Limited
BXB.AX
AU
|
A$22.20 15.5 USD |
+0.25
|
A$29.50B 20.61B USD | A$311.45K 217.57K USD | A$22.01 15.38 USD | A$22.31 15.59 USD | A$29.50B 20.61B USD | 21.54 | A$1.03 0.72 USD | ||
Santos Limited
STO.AX
AU
|
A$8.88 6.2 USD |
+0.85
|
A$28.82B 20.14B USD | A$700.79K 489.55K USD | A$8.87 6.19 USD | A$8.93 6.24 USD | A$28.82B 20.14B USD | 26.89 | A$0.33 0.23 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.17 9.2 USD |
-1.79
|
A$27.17B 18.98B USD | A$931.44K 650.67K USD | A$13.07 9.13 USD | A$13.28 9.28 USD | A$27.17B 18.98B USD | 18.04 | A$0.73 0.51 USD | ||
Computershare Limited
CPU.AX
AU
|
A$44.23 30.9 USD |
+0.96
|
A$25.58B 17.87B USD | A$89.89K 62.79K USD | A$43.70 30.53 USD | A$44.41 31.02 USD | A$25.58B 17.87B USD | 27.81 | A$1.59 1.11 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$40.52 28.31 USD |
-2.2
|
A$23.57B 16.46B USD | A$33.53K 23.42K USD | A$40.42 28.24 USD | A$40.85 28.54 USD | A$23.57B 16.46B USD | 49.41 | A$0.82 0.57 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.59 27.66 USD |
+0.76
|
A$23.29B 16.27B USD | A$6.55K 4.57K USD | A$39.00 27.24 USD | A$39.69 27.73 USD | A$23.29B 16.27B USD | 56.55 | A$0.70 0.49 USD | ||
News Corporation
NWS.AX
AU
|
A$43.07 30.09 USD |
-1.42
|
A$23.12B 16.15B USD | A$43.07K 30.08K USD | A$42.64 29.79 USD | A$43.15 30.14 USD | A$23.12B 16.15B USD | 26.42 | A$1.63 1.14 USD | ||
REA Group Limited
REA.AX
AU
|
A$172.53 120.52 USD |
+0.52
|
A$22.58B 15.77B USD | A$4.68K 3.27K USD | A$172.33 120.38 USD | A$174.22 121.7 USD | A$22.58B 15.77B USD | 34.30 | A$5.03 3.51 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.50 14.32 USD |
-0.58
|
A$21.73B 15.18B USD | A$115.39K 80.61K USD | A$20.43 14.27 USD | A$20.60 14.39 USD | A$21.73B 15.18B USD | 21.80 | A$0.94 0.66 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$202.98 141.8 USD |
+0.09
|
A$21.21B 14.81B USD | A$7.31K 5.1K USD | A$200.88 140.33 USD | A$203.04 141.83 USD | A$21.21B 14.81B USD | 81.84 | A$2.48 1.73 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.27 8.57 USD |
+1.07
|
A$21.14B 14.77B USD | A$297.78K 208.02K USD | A$12.17 8.5 USD | A$12.32 8.61 USD | A$21.14B 14.77B USD | 13.63 | A$0.90 0.63 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.96 6.26 USD |
-0.78
|
A$20.96B 14.64B USD | A$1.39M 972.29K USD | A$8.95 6.25 USD | A$9.01 6.29 USD | A$20.96B 14.64B USD | 0 | -A$1.92 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.57 3.19 USD |
-0.76
|
A$20.42B 14.26B USD | A$2.18M 1.53M USD | A$4.55 3.18 USD | A$4.59 3.21 USD | A$20.42B 14.26B USD | 13.42 | A$0.34 0.24 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$48.75 34.06 USD |
-0.2
|
A$18.53B 12.94B USD | A$17.63K 12.31K USD | A$48.67 34 USD | A$49.04 34.26 USD | A$18.53B 12.94B USD | 8.22 | A$5.93 4.14 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.52 2.46 USD |
-0.28
|
A$18.41B 12.86B USD | A$852.83K 595.76K USD | A$3.51 2.45 USD | A$3.54 2.47 USD | A$18.41B 12.86B USD | 9.26 | A$0.38 0.27 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$45.93 32.09 USD |
-1.42
|
A$15.45B 10.79B USD | A$165.46K 115.58K USD | A$45.84 32.02 USD | A$46.44 32.44 USD | A$15.45B 10.79B USD | 58.88 | A$0.78 0.54 USD | ||
APA Group
APA.AX
AU
|
A$11.21 7.83 USD |
+0.54
|
A$14.94B 10.44B USD | A$185.04K 129.26K USD | A$11.17 7.8 USD | A$11.23 7.84 USD | A$14.94B 10.44B USD | 70.06 | A$0.16 0.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.38 3.76 USD |
-1.65
|
A$14.82B 10.35B USD | A$208.18K 145.43K USD | A$5.38 3.76 USD | A$5.45 3.81 USD | A$14.82B 10.35B USD | 22.41 | A$0.24 0.17 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.73 6.8 USD |
-2.11
|
A$14.72B 10.29B USD | A$624.92K 436.55K USD | A$9.72 6.79 USD | A$9.86 6.89 USD | A$14.72B 10.29B USD | 11.58 | A$0.84 0.59 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.66 22.82 USD |
-0.88
|
A$14.31B 9.99B USD | A$23.40K 16.35K USD | A$32.41 22.64 USD | A$32.73 22.86 USD | A$14.31B 9.99B USD | 17.94 | A$1.82 1.27 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.45 9.41 USD |
+0.82
|
A$13.55B 9.47B USD | A$718.49K 377.12K USD | A$13.33 9.31 USD | A$13.54 9.46 USD | A$13.55B 9.47B USD | 64.11 | A$0.21 0.15 USD | ||
ASX Limited
ASX.AX
AU
|
A$67.36 47.06 USD |
-0.04
|
A$13.29B 9.29B USD | A$8.90K 6.22K USD | A$67.29 47.01 USD | A$67.76 47.33 USD | A$13.29B 9.29B USD | 27.05 | A$2.49 1.74 USD | ||
Xero Limited
XRO.AX
AU
|
A$75.31 52.61 USD |
+0.19
|
A$13.26B 9.27B USD | A$73.95K 51.66K USD | A$74.45 52.01 USD | A$76.42 53.38 USD | A$13.26B 9.27B USD | 0 | -A$0.18 -0.1 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.13 38.51 USD |
-0.52
|
A$12.73B 8.89B USD | A$20.13K 14.06K USD | A$54.93 38.37 USD | A$55.49 38.76 USD | A$12.73B 8.89B USD | 41.14 | A$1.34 0.94 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.69 3.28 USD |
-0.21
|
A$12.47B 8.71B USD | A$110.00 76.84 USD | A$4.69 3.28 USD | A$4.69 3.28 USD | A$12.47B 8.71B USD | 117.25 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.27 5.08 USD |
-0.75
|
A$12.38B 8.65B USD | A$16.82K 11.75K USD | A$7.24 5.06 USD | A$7.27 5.08 USD | A$12.38B 8.65B USD | 42.73 | A$0.17 0.12 USD | ||
Reece Limited
REH.AX
AU
|
A$18.94 13.23 USD |
-1.04
|
A$11.65B 8.14B USD | A$5.45K 3.81K USD | A$18.86 13.17 USD | A$19.02 13.29 USD | A$11.65B 8.14B USD | 38.65 | A$0.49 0.34 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.46 1.71 USD |
+0.2
|
A$11.49B 8.03B USD | A$1.05M 734.04K USD | A$2.44 1.7 USD | A$2.47 1.73 USD | A$11.49B 8.03B USD | 8.18 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.54 3.17 USD |
-0.22
|
A$11.04B 7.71B USD | A$470.50K 328.67K USD | A$4.45 3.11 USD | A$4.55 3.18 USD | A$11.04B 7.71B USD | 11.07 | A$0.41 0.29 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.66 16.62 USD |
-0.69
|
A$11.03B 7.7B USD | A$120.07K 48.43K USD | A$23.64 16.51 USD | A$24.10 16.84 USD | A$11.03B 7.7B USD | 44.05 | A$0.54 0.38 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.45 14.98 USD |
-0.67
|
A$10.88B 7.6B USD | A$11.98K 8.37K USD | A$21.39 14.94 USD | A$21.64 15.12 USD | A$10.88B 7.6B USD | 34.03 | A$0.63 0.44 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.82 7.56 USD |
-2.08
|
A$10.81B 7.55B USD | A$92.60K 64.69K USD | A$10.72 7.49 USD | A$11.18 7.81 USD | A$10.81B 7.55B USD | 45.08 | A$0.24 0.17 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.26 15.55 USD |
-0.45
|
A$10.53B 7.36B USD | A$407.61K 284.74K USD | A$22.18 15.49 USD | A$22.50 15.72 USD | A$10.53B 7.36B USD | 25.01 | A$0.89 0.62 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.12 22.44 USD |
-0.12
|
A$10.52B 7.35B USD | A$83.31K 58.2K USD | A$31.94 22.31 USD | A$32.28 22.55 USD | A$10.52B 7.35B USD | 76.47 | A$0.42 0.29 USD | ||
Codan Limited
CDA.AX
AU
|
A$54.63 38.16 USD |
-2.57
|
A$9.96B 6.96B USD | A$50.63K 35.37K USD | A$54.15 37.83 USD | A$55.89 39.04 USD | A$9.96B 6.96B USD | 58.74 | A$0.93 0.65 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.19 18.3 USD |
+0.38
|
A$9.94B 6.94B USD | A$33.68K 23.53K USD | A$26.07 18.21 USD | A$26.34 18.4 USD | A$9.94B 6.94B USD | 31.93 | A$0.82 0.57 USD | ||
Cochlear Limited
COH.AX
AU
|
A$151.11 105.56 USD |
-1.22
|
A$9.88B 6.9B USD | A$8.91K 6.22K USD | A$150.70 105.27 USD | A$152.79 106.73 USD | A$9.88B 6.9B USD | 67.15 | A$2.25 1.57 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.16 3.6 USD |
-1.25
|
A$9.87B 6.9B USD | A$1.38M 962.86K USD | A$5.15 3.6 USD | A$5.22 3.65 USD | A$9.87B 6.9B USD | 9.20 | A$0.56 0.39 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.86 13.87 USD |
-0.3
|
A$9.82B 6.86B USD | A$64.65K 45.16K USD | A$19.80 13.83 USD | A$19.93 13.92 USD | A$9.82B 6.86B USD | 16.14 | A$1.23 0.86 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$47.17 32.95 USD |
-0.17
|
A$9.37B 6.54B USD | A$74.69K 52.18K USD | A$46.43 32.43 USD | A$47.47 33.16 USD | A$9.37B 6.54B USD | 9.32 | A$5.06 3.53 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.66 13.73 USD |
-3.06
|
A$9.20B 6.43B USD | A$135.30K 94.52K USD | A$19.56 13.66 USD | A$20.18 14.1 USD | A$9.20B 6.43B USD | 17.87 | A$1.10 0.77 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.83 1.98 USD |
-0.7
|
A$9.13B 6.38B USD | A$4.04M 2.82M USD | A$2.83 1.98 USD | A$2.91 2.03 USD | A$9.13B 6.38B USD | 18.86 | A$0.15 0.1 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Ampol Limited
ALD.AX
AU
|
A$37.53 26.22 USD |
+1.19
|
A$8.94B 6.25B USD | A$21.10K 14.74K USD | A$37.32 26.07 USD | A$37.64 26.29 USD | A$8.94B 6.25B USD | 5.85 | A$6.41 4.48 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.96 4.86 USD |
+0.29
|
A$8.51B 5.95B USD | A$134.61K 94.03K USD | A$6.94 4.85 USD | A$6.99 4.88 USD | A$8.51B 5.95B USD | 30.26 | A$0.23 0.16 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.35 4.44 USD |
-1.7
|
A$8.42B 5.88B USD | A$377.46K 263.68K USD | A$6.29 4.39 USD | A$6.39 4.46 USD | A$8.42B 5.88B USD | 14.11 | A$0.45 0.31 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$76.54 53.47 USD |
-0.76
|
A$8.37B 5.85B USD | A$9.31K 6.51K USD | A$76.49 53.43 USD | A$77.36 54.04 USD | A$8.37B 5.85B USD | 17.16 | A$4.46 3.12 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.10 4.96 USD |
-4.12
|
A$8.34B 5.82B USD | A$1.20M 838.54K USD | A$7.07 4.94 USD | A$7.24 5.06 USD | A$8.34B 5.82B USD | 14.18 | A$0.50 0.35 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.13 8.47 USD |
-0.57
|
A$8.15B 5.7B USD | A$26.81K 18.73K USD | A$12.00 8.38 USD | A$12.17 8.5 USD | A$8.15B 5.7B USD | 21.28 | A$0.57 0.4 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.60 8.1 USD |
-2.11
|
A$7.98B 5.58B USD | A$40.75K 28.47K USD | A$11.51 8.04 USD | A$11.67 8.15 USD | A$7.98B 5.58B USD | 0 | -A$0.22 -0.1 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$4.02 2.81 USD |
-0.5
|
A$7.89B 5.51B USD | A$101.73K 71.06K USD | A$4.02 2.81 USD | A$4.05 2.83 USD | A$7.89B 5.51B USD | 134.00 | A$0.03 0.02 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.06 7.02 USD |
-3.22
|
A$7.65B 5.34B USD | A$561.48K 392.23K USD | A$10.06 7.02 USD | A$10.32 7.21 USD | A$7.65B 5.34B USD | 83.79 | A$0.12 0.08 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.03 4.91 USD |
-0.57
|
A$7.61B 5.31B USD | A$3.78K 2.64K USD | A$7.03 4.91 USD | A$7.07 4.94 USD | A$7.61B 5.31B USD | 19.52 | A$0.36 0.25 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.75 4.02 USD |
+0.17
|
A$7.59B 5.3B USD | A$394.05K 275.27K USD | A$5.74 4.01 USD | A$5.83 4.07 USD | A$7.59B 5.3B USD | 26.13 | A$0.22 0.15 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.93 1.35 USD |
-0.41
|
A$7.51B 5.25B USD | A$295.87K 191.36K USD | A$1.93 1.35 USD | A$1.95 1.36 USD | A$7.51B 5.25B USD | 11.38 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.51 6.64 USD |
+0.21
|
A$7.16B 5B USD | A$20.91K 14.61K USD | A$9.48 6.62 USD | A$9.52 6.65 USD | A$7.16B 5B USD | 27.97 | A$0.34 0.24 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.72 2.6 USD |
-1.72
|
A$6.99B 4.88B USD | A$897.17K 626.74K USD | A$3.68 2.57 USD | A$3.73 2.61 USD | A$6.99B 4.88B USD | 61.91 | A$0.06 0.04 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$316.96K 221.41K USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.98 2.78 USD |
0
|
A$6.70B 4.68B USD | A$370.12K 258.55K USD | A$3.97 2.77 USD | A$3.99 2.79 USD | A$6.70B 4.68B USD | 18.95 | A$0.21 0.15 USD | ||
Ansell Limited
ANN.AX
AU
|
A$47.00 32.83 USD |
+0.11
|
A$6.61B 4.62B USD | A$21.27K 14.86K USD | A$46.81 32.7 USD | A$47.17 32.95 USD | A$6.61B 4.62B USD | 21.75 | A$2.16 1.51 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
-0.34
|
A$6.45B 4.51B USD | A$554.78K 387.55K USD | A$5.80 4.05 USD | A$5.82 4.07 USD | A$6.45B 4.51B USD | 24.16 | A$0.24 0.17 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.57 2.49 USD |
-0.56
|
A$6.41B 4.48B USD | A$67.07K 46.85K USD | A$3.56 2.49 USD | A$3.59 2.5 USD | A$6.41B 4.48B USD | 119.00 | A$0.03 0.02 USD | ||
DEXUS
DXS.AX
AU
|
A$5.98 4.18 USD |
-0.66
|
A$6.36B 4.44B USD | A$108.95K 76.11K USD | A$5.98 4.17 USD | A$6.01 4.2 USD | A$6.36B 4.44B USD | 10.87 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.89 7.61 USD |
-0.55
|
A$6.29B 4.39B USD | A$48.97K 34.21K USD | A$10.83 7.57 USD | A$10.92 7.63 USD | A$6.29B 4.39B USD | 17.01 | A$0.64 0.45 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.70 9.57 USD |
-1.26
|
A$6.26B 4.37B USD | A$130.46K 91.14K USD | A$13.50 9.43 USD | A$13.86 9.68 USD | A$6.26B 4.37B USD | 22.82 | A$0.60 0.42 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.04 6.31 USD |
+0.39
|
A$6.08B 4.25B USD | A$147.92K 103.33K USD | A$9.00 6.29 USD | A$9.06 6.33 USD | A$6.08B 4.25B USD | 8.28 | A$1.09 0.76 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.40 5.17 USD |
+1.65
|
A$6.07B 4.24B USD | A$692.66K 483.87K USD | A$7.37 5.15 USD | A$7.50 5.24 USD | A$6.07B 4.24B USD | 15.41 | A$0.48 0.34 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.84 2.68 USD |
0
|
A$5.58B 3.9B USD | A$97.91K 68.4K USD | A$3.81 2.66 USD | A$3.86 2.7 USD | A$5.58B 3.9B USD | 48.00 | A$0.08 0.06 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.47 3.12 USD |
-1.11
|
A$5.57B 3.89B USD | A$197.58K 138.02K USD | A$4.47 3.12 USD | A$4.52 3.16 USD | A$5.57B 3.89B USD | 10.39 | A$0.43 0.3 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.29 1.6 USD |
+0.22
|
A$5.49B 3.83B USD | A$750.52K 524.29K USD | A$2.28 1.59 USD | A$2.30 1.61 USD | A$5.49B 3.83B USD | 28.56 | A$0.08 0.06 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.71 3.99 USD |
-1.72
|
A$5.37B 3.75B USD | A$516.37K 360.72K USD | A$5.64 3.94 USD | A$5.75 4.02 USD | A$5.37B 3.75B USD | 12.41 | A$0.46 0.32 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.35 5.13 USD |
+2.23
|
A$5.35B 3.74B USD | A$444.09K 310.23K USD | A$7.25 5.06 USD | A$7.40 5.17 USD | A$5.35B 3.74B USD | 30.62 | A$0.24 0.17 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.14 14.77 USD |
-0.66
|
A$5.18B 3.62B USD | A$141.12K 98.58K USD | A$21.02 14.68 USD | A$21.34 14.91 USD | A$5.18B 3.62B USD | 24.87 | A$0.85 0.59 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.40 4.47 USD |
-0.47
|
A$5.18B 3.62B USD | A$115.43K 80.64K USD | A$6.33 4.42 USD | A$6.42 4.48 USD | A$5.18B 3.62B USD | 0 | -A$1.33 -0.9 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.21 9.93 USD |
0
|
A$5.09B 3.55B USD | A$14.20K 9.92K USD | A$14.14 9.88 USD | A$14.33 10.01 USD | A$5.09B 3.55B USD | 0 | -A$0.86 -0.6 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.70 4.68 USD |
-1.11
|
A$5.08B 3.55B USD | A$355.40K 248.27K USD | A$6.62 4.62 USD | A$6.75 4.72 USD | A$5.08B 3.55B USD | 7.12 | A$0.94 0.66 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.24 7.15 USD |
-1.06
|
A$4.99B 3.49B USD | A$28.98K 20.24K USD | A$10.23 7.15 USD | A$10.30 7.2 USD | A$4.99B 3.49B USD | 21.78 | A$0.47 0.33 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.87 22.96 USD |
-1.65
|
A$4.79B 3.35B USD | A$3.71K 2.59K USD | A$32.44 22.66 USD | A$33.19 23.19 USD | A$4.79B 3.35B USD | 33.88 | A$0.97 0.68 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
