País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2778)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$58.86 41.11 USD |
-1.27
|
A$299.16B 208.98B USD | A$2.73M 1.91M USD | A$58.81 41.08 USD | A$59.40 41.49 USD | A$299.16B 208.98B USD | 20.87 | A$2.82 1.97 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$170.54 119.13 USD |
-0.71
|
A$285.16B 199.21B USD | A$848.62K 592.82K USD | A$169.16 118.17 USD | A$171.33 119.69 USD | A$285.16B 199.21B USD | 25.41 | A$6.71 4.69 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$148.86 103.99 USD |
-1.14
|
A$242.10B 169.13B USD | A$555.31K 387.92K USD | A$148.50 103.74 USD | A$149.90 104.72 USD | A$242.10B 169.13B USD | 13.96 | A$10.66 7.45 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$37.77 26.35 USD |
-0.64
|
A$128.83B 89.99B USD | A$1.47M 928.68K USD | A$37.53 26.22 USD | A$37.88 26.46 USD | A$128.83B 89.99B USD | 18.58 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.78 27.09 USD |
+0.03
|
A$120.65B 84.28B USD | A$1.99M 1.39M USD | A$38.40 26.83 USD | A$38.81 27.11 USD | A$120.65B 84.28B USD | 19.48 | A$1.99 1.39 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.62 27.67 USD |
+0.04
|
A$119.28B 83.33B USD | A$1.50M 1.05M USD | A$39.19 27.38 USD | A$39.65 27.7 USD | A$119.28B 83.33B USD | 16.57 | A$2.39 1.67 USD | ||
CSL Limited
CSL.AX
AU
|
A$202.26 141.29 USD |
-1.11
|
A$97.06B 67.8B USD | A$530.86K 370.84K USD | A$201.15 140.51 USD | A$205.48 143.54 USD | A$97.06B 67.8B USD | 0 | -A$7.90 -5.5 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$243.72 170.25 USD |
-1.26
|
A$92.89B 64.89B USD | A$333.38K 232.89K USD | A$243.08 169.81 USD | A$245.90 171.78 USD | A$92.89B 64.89B USD | 25.09 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$80.83 56.47 USD |
-0.25
|
A$91.76B 64.1B USD | A$329.14K 229.93K USD | A$80.45 56.2 USD | A$81.05 56.62 USD | A$91.76B 64.1B USD | 31.94 | A$2.53 1.77 USD | ||
Goodman Group
GMG.AX
AU
|
A$28.96 20.23 USD |
-1.66
|
A$59.51B 41.57B USD | A$701.64K 490.14K USD | A$28.82 20.13 USD | A$29.44 20.57 USD | A$59.51B 41.57B USD | 21.77 | A$1.33 0.93 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.10 21.72 USD |
+0.6
|
A$59.11B 41.3B USD | A$989.46K 691.2K USD | A$30.93 21.61 USD | A$31.34 21.89 USD | A$59.11B 41.3B USD | 13.12 | A$2.37 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.12 3.57 USD |
+0.1
|
A$56.50B 39.47B USD | A$5.83M 4.07M USD | A$5.08 3.55 USD | A$5.12 3.58 USD | A$56.50B 39.47B USD | 25.57 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.89 29.26 USD |
-0.14
|
A$51.17B 35.75B USD | A$694.33K 485.04K USD | A$41.74 29.16 USD | A$42.17 29.46 USD | A$51.17B 35.75B USD | 45.53 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$35.09 24.51 USD |
+1.8
|
A$49.36B 34.48B USD | A$491.31K 343.22K USD | A$34.81 24.32 USD | A$35.09 24.51 USD | A$49.36B 34.48B USD | 21.66 | A$1.62 1.13 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.96 10.45 USD |
-0.07
|
A$46.69B 32.62B USD | A$937.89K 655.18K USD | A$14.79 10.33 USD | A$14.97 10.46 USD | A$46.69B 32.62B USD | 124.66 | A$0.12 0.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.96 10.45 USD |
-0.6
|
A$46.06B 32.18B USD | A$4.52M 3.16M USD | A$14.83 10.36 USD | A$15.00 10.48 USD | A$46.06B 32.18B USD | 11.16 | A$1.34 0.94 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.81 18.73 USD |
-0.24
|
A$40.05B 27.98B USD | A$798.88K 558.07K USD | A$26.60 18.58 USD | A$26.90 18.79 USD | A$40.05B 27.98B USD | 12.52 | A$2.14 1.49 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$66.09 46.17 USD |
+1.65
|
A$39.15B 27.35B USD | A$849.03K 593.1K USD | A$64.92 45.35 USD | A$66.14 46.2 USD | A$39.15B 27.35B USD | 28.24 | A$2.34 1.63 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.51 17.82 USD |
-2.37
|
A$36.36B 25.4B USD | A$1.93M 1.34M USD | A$25.42 17.76 USD | A$25.85 18.06 USD | A$36.36B 25.4B USD | 22.57 | A$1.13 0.79 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.89 2.02 USD |
-0.17
|
A$33.30B 23.26B USD | A$10.77M 7.52M USD | A$2.86 2 USD | A$2.90 2.03 USD | A$33.30B 23.26B USD | 48.08 | A$0.06 0.04 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.36 15.62 USD |
-0.33
|
A$30.05B 20.99B USD | A$539.62K 376.96K USD | A$22.22 15.52 USD | A$22.49 15.71 USD | A$30.05B 20.99B USD | 27.59 | A$0.81 0.57 USD | ||
Amcor plc
AMC.AX
AU
|
A$64.65 45.16 USD |
-0.66
|
A$29.86B 20.86B USD | A$150.10K 104.85K USD | A$64.39 44.98 USD | A$64.85 45.3 USD | A$29.86B 20.86B USD | 19.24 | A$3.36 2.35 USD | ||
Brambles Limited
BXB.AX
AU
|
A$22.35 15.61 USD |
+0.95
|
A$29.70B 20.75B USD | A$708.38K 494.85K USD | A$22.01 15.38 USD | A$22.37 15.63 USD | A$29.70B 20.75B USD | 21.69 | A$1.03 0.72 USD | ||
Santos Limited
STO.AX
AU
|
A$8.85 6.18 USD |
+0.57
|
A$28.74B 20.08B USD | A$2.76M 1.93M USD | A$8.78 6.13 USD | A$8.93 6.24 USD | A$28.74B 20.08B USD | 26.81 | A$0.33 0.23 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.11 9.17 USD |
-2.27
|
A$27.07B 18.91B USD | A$2.80M 1.95M USD | A$13.05 9.12 USD | A$13.30 9.29 USD | A$27.07B 18.91B USD | 17.97 | A$0.73 0.51 USD | ||
Computershare Limited
CPU.AX
AU
|
A$44.48 31.07 USD |
+1.53
|
A$25.73B 17.97B USD | A$463.47K 323.76K USD | A$43.70 30.53 USD | A$44.61 31.16 USD | A$25.73B 17.97B USD | 27.97 | A$1.59 1.11 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$40.52 28.31 USD |
-2.2
|
A$23.57B 16.46B USD | A$376.16K 262.77K USD | A$40.39 28.22 USD | A$40.85 28.54 USD | A$23.57B 16.46B USD | 49.41 | A$0.82 0.57 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.50 27.59 USD |
+0.53
|
A$23.24B 16.23B USD | A$87.48K 61.11K USD | A$39.00 27.24 USD | A$39.69 27.73 USD | A$23.24B 16.23B USD | 56.42 | A$0.70 0.49 USD | ||
News Corporation
NWS.AX
AU
|
A$43.13 30.13 USD |
-1.28
|
A$23.15B 16.17B USD | A$289.17K 202K USD | A$42.64 29.79 USD | A$43.16 30.15 USD | A$23.15B 16.17B USD | 26.46 | A$1.63 1.14 USD | ||
REA Group Limited
REA.AX
AU
|
A$172.47 120.48 USD |
+0.48
|
A$22.57B 15.77B USD | A$49.80K 34.79K USD | A$171.79 120.01 USD | A$174.22 121.7 USD | A$22.57B 15.77B USD | 34.28 | A$5.03 3.51 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.59 14.38 USD |
-0.15
|
A$21.83B 15.25B USD | A$616.59K 430.73K USD | A$20.36 14.22 USD | A$20.60 14.39 USD | A$21.83B 15.25B USD | 21.90 | A$0.94 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.32 8.6 USD |
+1.44
|
A$21.22B 14.82B USD | A$873.85K 610.45K USD | A$12.17 8.5 USD | A$12.33 8.61 USD | A$21.22B 14.82B USD | 13.68 | A$0.90 0.63 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$203.02 141.82 USD |
+0.11
|
A$21.21B 14.82B USD | A$48.81K 34.1K USD | A$200.88 140.33 USD | A$205.42 143.5 USD | A$21.21B 14.82B USD | 81.86 | A$2.48 1.73 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$9.02 6.3 USD |
-0.11
|
A$21.10B 14.74B USD | A$2.76M 1.93M USD | A$8.91 6.22 USD | A$9.02 6.3 USD | A$21.10B 14.74B USD | 0 | -A$1.92 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.54 3.17 USD |
-1.41
|
A$20.28B 14.17B USD | A$8.67M 6.06M USD | A$4.53 3.16 USD | A$4.60 3.21 USD | A$20.28B 14.17B USD | 13.33 | A$0.34 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.55 2.48 USD |
+0.57
|
A$18.56B 12.97B USD | A$3.16M 2.21M USD | A$3.50 2.44 USD | A$3.55 2.48 USD | A$18.56B 12.97B USD | 9.34 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$48.57 33.93 USD |
-0.57
|
A$18.46B 12.89B USD | A$91.99K 64.26K USD | A$48.20 33.67 USD | A$49.04 34.26 USD | A$18.46B 12.89B USD | 8.19 | A$5.93 4.14 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$46.53 32.5 USD |
-0.14
|
A$15.65B 10.93B USD | A$769.49K 537.54K USD | A$45.84 32.02 USD | A$46.90 32.76 USD | A$15.65B 10.93B USD | 59.64 | A$0.78 0.54 USD | ||
APA Group
APA.AX
AU
|
A$11.32 7.9 USD |
+1.48
|
A$15.08B 10.53B USD | A$917.54K 640.96K USD | A$11.16 7.8 USD | A$11.33 7.91 USD | A$15.08B 10.53B USD | 70.71 | A$0.16 0.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.42 3.78 USD |
-1.01
|
A$14.91B 10.42B USD | A$2.46M 1.72M USD | A$5.35 3.74 USD | A$5.45 3.81 USD | A$14.91B 10.42B USD | 22.56 | A$0.24 0.17 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.69 6.77 USD |
-2.57
|
A$14.66B 10.24B USD | A$1.51M 1.05M USD | A$9.64 6.73 USD | A$9.86 6.89 USD | A$14.66B 10.24B USD | 11.52 | A$0.84 0.59 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.74 22.87 USD |
-0.64
|
A$14.34B 10.02B USD | A$310.29K 216.76K USD | A$32.41 22.64 USD | A$32.81 22.92 USD | A$14.34B 10.02B USD | 17.98 | A$1.82 1.27 USD | ||
Xero Limited
XRO.AX
AU
|
A$77.04 53.95 USD |
+2.49
|
A$13.60B 9.5B USD | A$627.18K 371.06K USD | A$74.45 52.01 USD | A$77.23 53.95 USD | A$13.60B 9.5B USD | 0 | -A$0.18 -0.1 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.35 9.32 USD |
+0.04
|
A$13.43B 9.38B USD | A$2.06M 1.44M USD | A$13.32 9.3 USD | A$13.68 9.56 USD | A$13.43B 9.38B USD | 63.54 | A$0.21 0.15 USD | ||
ASX Limited
ASX.AX
AU
|
A$67.30 47.01 USD |
-0.14
|
A$13.28B 9.28B USD | A$65.42K 45.7K USD | A$66.87 46.71 USD | A$67.76 47.33 USD | A$13.28B 9.28B USD | 27.02 | A$2.49 1.74 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.14 38.52 USD |
-0.51
|
A$12.73B 8.89B USD | A$166.59K 116.38K USD | A$54.74 38.24 USD | A$55.49 38.76 USD | A$12.73B 8.89B USD | 41.14 | A$1.34 0.94 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.30 5.1 USD |
-0.34
|
A$12.44B 8.69B USD | A$172.11K 120.23K USD | A$7.20 5.03 USD | A$7.31 5.11 USD | A$12.44B 8.69B USD | 42.91 | A$0.17 0.12 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.61 3.22 USD |
-1.91
|
A$12.25B 8.56B USD | A$2.83K 1.97K USD | A$4.61 3.22 USD | A$4.69 3.28 USD | A$12.25B 8.56B USD | 115.25 | A$0.04 0.03 USD | ||
Reece Limited
REH.AX
AU
|
A$18.90 13.2 USD |
-1.25
|
A$11.63B 8.12B USD | A$95.60K 66.78K USD | A$18.80 13.13 USD | A$19.02 13.29 USD | A$11.63B 8.12B USD | 38.57 | A$0.49 0.34 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.45 1.71 USD |
-0.2
|
A$11.44B 7.99B USD | A$6.00M 4.19M USD | A$2.42 1.69 USD | A$2.47 1.73 USD | A$11.44B 7.99B USD | 8.15 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.53 3.16 USD |
-0.55
|
A$11.00B 7.69B USD | A$3.87M 2.7M USD | A$4.45 3.11 USD | A$4.55 3.18 USD | A$11.00B 7.69B USD | 11.03 | A$0.41 0.29 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.38 14.94 USD |
-0.97
|
A$10.85B 7.58B USD | A$129.74K 90.63K USD | A$21.37 14.93 USD | A$21.64 15.12 USD | A$10.85B 7.58B USD | 33.93 | A$0.63 0.44 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.37 16.32 USD |
-1.91
|
A$10.83B 7.57B USD | A$809.85K 565.73K USD | A$23.15 16.17 USD | A$24.10 16.84 USD | A$10.83B 7.57B USD | 43.26 | A$0.54 0.38 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.78 7.53 USD |
-2.44
|
A$10.77B 7.53B USD | A$159.75K 111.6K USD | A$10.71 7.48 USD | A$11.18 7.81 USD | A$10.77B 7.53B USD | 44.91 | A$0.24 0.17 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.45 22.67 USD |
+0.9
|
A$10.62B 7.42B USD | A$426.22K 297.75K USD | A$31.78 22.2 USD | A$32.59 22.77 USD | A$10.62B 7.42B USD | 75.46 | A$0.43 0.3 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.02 15.38 USD |
-1.52
|
A$10.42B 7.28B USD | A$1.85M 1.29M USD | A$21.98 15.35 USD | A$22.50 15.72 USD | A$10.42B 7.28B USD | 24.74 | A$0.89 0.62 USD | ||
Cochlear Limited
COH.AX
AU
|
A$151.52 105.84 USD |
-0.96
|
A$9.91B 6.92B USD | A$89.86K 62.77K USD | A$150.48 105.12 USD | A$152.79 106.73 USD | A$9.91B 6.92B USD | 67.34 | A$2.25 1.57 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.17 3.61 USD |
-0.96
|
A$9.90B 6.92B USD | A$2.72M 1.9M USD | A$5.10 3.56 USD | A$5.22 3.65 USD | A$9.90B 6.92B USD | 9.23 | A$0.56 0.39 USD | ||
Codan Limited
CDA.AX
AU
|
A$54.25 37.9 USD |
-3.25
|
A$9.89B 6.91B USD | A$354.78K 247.84K USD | A$54.15 37.83 USD | A$55.89 39.04 USD | A$9.89B 6.91B USD | 58.33 | A$0.93 0.65 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.05 18.2 USD |
-0.15
|
A$9.88B 6.9B USD | A$209.87K 146.61K USD | A$26.00 18.16 USD | A$26.34 18.4 USD | A$9.88B 6.9B USD | 31.76 | A$0.82 0.57 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.92 13.91 USD |
-0.03
|
A$9.84B 6.88B USD | A$294.53K 205.75K USD | A$19.76 13.8 USD | A$19.93 13.92 USD | A$9.84B 6.88B USD | 16.19 | A$1.23 0.86 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.91 2.03 USD |
+2.11
|
A$9.39B 6.56B USD | A$14.88M 10.4M USD | A$2.83 1.98 USD | A$2.95 2.06 USD | A$9.39B 6.56B USD | 18.18 | A$0.16 0.11 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$47.20 32.97 USD |
-0.11
|
A$9.37B 6.55B USD | A$426.37K 297.85K USD | A$46.43 32.43 USD | A$47.77 33.37 USD | A$9.37B 6.55B USD | 9.32 | A$5.06 3.53 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.66 13.73 USD |
-3.06
|
A$9.20B 6.43B USD | A$597.12K 417.13K USD | A$19.56 13.66 USD | A$20.18 14.1 USD | A$9.20B 6.43B USD | 17.87 | A$1.10 0.77 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Ampol Limited
ALD.AX
AU
|
A$37.47 26.18 USD |
+1.02
|
A$8.93B 6.24B USD | A$263.28K 183.92K USD | A$37.20 25.99 USD | A$37.66 26.31 USD | A$8.93B 6.24B USD | 5.84 | A$6.41 4.48 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.97 4.87 USD |
+0.43
|
A$8.53B 5.96B USD | A$487.22K 340.35K USD | A$6.92 4.83 USD | A$6.99 4.88 USD | A$8.53B 5.96B USD | 30.30 | A$0.23 0.16 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.36 4.44 USD |
-1.63
|
A$8.43B 5.89B USD | A$1.18M 827.12K USD | A$6.29 4.39 USD | A$6.44 4.5 USD | A$8.43B 5.89B USD | 14.12 | A$0.45 0.31 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$76.32 53.31 USD |
-1.05
|
A$8.34B 5.83B USD | A$108.87K 76.05K USD | A$76.12 53.17 USD | A$77.36 54.04 USD | A$8.34B 5.83B USD | 17.11 | A$4.46 3.12 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.08 4.94 USD |
-4.39
|
A$8.31B 5.81B USD | A$6.93M 4.84M USD | A$7.00 4.89 USD | A$7.24 5.06 USD | A$8.31B 5.81B USD | 14.15 | A$0.50 0.35 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.14 8.48 USD |
-0.53
|
A$8.16B 5.7B USD | A$285.91K 199.73K USD | A$12.00 8.38 USD | A$12.18 8.51 USD | A$8.16B 5.7B USD | 21.28 | A$0.57 0.4 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$4.06 2.84 USD |
+0.5
|
A$7.97B 5.57B USD | A$659.29K 460.56K USD | A$4.01 2.8 USD | A$4.07 2.84 USD | A$7.97B 5.57B USD | 135.33 | A$0.03 0.02 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.58 8.09 USD |
-2.28
|
A$7.97B 5.57B USD | A$251.48K 175.68K USD | A$11.51 8.04 USD | A$11.69 8.16 USD | A$7.97B 5.57B USD | 0 | -A$0.22 -0.1 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.03 7.01 USD |
-3.46
|
A$7.63B 5.33B USD | A$1.61M 1.12M USD | A$10.01 6.99 USD | A$10.32 7.21 USD | A$7.63B 5.33B USD | 83.58 | A$0.12 0.08 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.75 4.01 USD |
+0.09
|
A$7.59B 5.3B USD | A$1.09M 764.75K USD | A$5.70 3.98 USD | A$5.83 4.07 USD | A$7.59B 5.3B USD | 26.11 | A$0.22 0.15 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.97 4.87 USD |
-1.41
|
A$7.54B 5.27B USD | A$4.13K 2.89K USD | A$6.97 4.87 USD | A$7.07 4.94 USD | A$7.54B 5.27B USD | 19.36 | A$0.36 0.25 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.94 1.36 USD |
0
|
A$7.53B 5.26B USD | A$2.51M 1.76M USD | A$1.91 1.34 USD | A$1.95 1.36 USD | A$7.53B 5.26B USD | 11.41 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.48 6.62 USD |
-0.11
|
A$7.13B 4.98B USD | A$220.69K 154.16K USD | A$9.46 6.61 USD | A$9.52 6.65 USD | A$7.13B 4.98B USD | 27.88 | A$0.34 0.24 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.71 2.6 USD |
-1.98
|
A$6.99B 4.88B USD | A$3.90M 2.7M USD | A$3.68 2.57 USD | A$3.78 2.64 USD | A$6.99B 4.88B USD | 61.91 | A$0.06 0.04 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$10.71M 7.48M USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.98 2.78 USD |
0
|
A$6.70B 4.68B USD | A$1.32M 921.74K USD | A$3.96 2.76 USD | A$3.99 2.79 USD | A$6.70B 4.68B USD | 18.95 | A$0.21 0.15 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.54 32.51 USD |
-0.88
|
A$6.55B 4.57B USD | A$97.61K 68.19K USD | A$46.31 32.35 USD | A$47.17 32.95 USD | A$6.55B 4.57B USD | 21.54 | A$2.16 1.51 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
-0.26
|
A$6.46B 4.51B USD | A$1.41M 982.45K USD | A$5.80 4.05 USD | A$5.82 4.07 USD | A$6.46B 4.51B USD | 24.18 | A$0.24 0.17 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.58 2.5 USD |
-0.42
|
A$6.42B 4.48B USD | A$375.20K 262.1K USD | A$3.55 2.48 USD | A$3.59 2.51 USD | A$6.42B 4.48B USD | 119.16 | A$0.03 0.02 USD | ||
DEXUS
DXS.AX
AU
|
A$6.02 4.21 USD |
0
|
A$6.40B 4.47B USD | A$1.08M 753.47K USD | A$5.92 4.14 USD | A$6.02 4.21 USD | A$6.40B 4.47B USD | 10.94 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.90 7.61 USD |
-0.5
|
A$6.29B 4.39B USD | A$269.74K 188.43K USD | A$10.83 7.56 USD | A$10.92 7.63 USD | A$6.29B 4.39B USD | 17.02 | A$0.64 0.45 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.72 9.58 USD |
-1.08
|
A$6.27B 4.38B USD | A$581.89K 406.49K USD | A$13.50 9.43 USD | A$14.01 9.78 USD | A$6.27B 4.38B USD | 22.86 | A$0.60 0.42 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.09 6.35 USD |
+1
|
A$6.12B 4.27B USD | A$1.22M 851.17K USD | A$9.00 6.29 USD | A$9.10 6.36 USD | A$6.12B 4.27B USD | 8.11 | A$1.12 0.78 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.32 5.11 USD |
+0.55
|
A$6.01B 4.2B USD | A$2.60M 1.81M USD | A$7.30 5.1 USD | A$7.50 5.24 USD | A$6.01B 4.2B USD | 15.25 | A$0.48 0.34 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.84 2.68 USD |
0
|
A$5.58B 3.9B USD | A$392.19K 273.97K USD | A$3.80 2.65 USD | A$3.86 2.7 USD | A$5.58B 3.9B USD | 48.00 | A$0.08 0.06 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.48 3.13 USD |
-1
|
A$5.58B 3.9B USD | A$747.77K 522.37K USD | A$4.44 3.1 USD | A$4.52 3.16 USD | A$5.58B 3.9B USD | 10.40 | A$0.43 0.3 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.30 1.6 USD |
+0.66
|
A$5.51B 3.85B USD | A$3.61M 2.52M USD | A$2.28 1.59 USD | A$2.31 1.61 USD | A$5.51B 3.85B USD | 28.68 | A$0.08 0.06 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.76 4.02 USD |
-0.95
|
A$5.41B 3.78B USD | A$2.34M 1.63M USD | A$5.64 3.94 USD | A$5.86 4.09 USD | A$5.41B 3.78B USD | 12.51 | A$0.46 0.32 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.28 5.09 USD |
+1.25
|
A$5.30B 3.7B USD | A$992.32K 693.2K USD | A$7.22 5.04 USD | A$7.40 5.17 USD | A$5.30B 3.7B USD | 30.33 | A$0.24 0.17 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.33 14.9 USD |
+0.23
|
A$5.23B 3.65B USD | A$428.08K 299.04K USD | A$21.02 14.68 USD | A$21.61 15.1 USD | A$5.23B 3.65B USD | 25.09 | A$0.85 0.59 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.38 4.46 USD |
-0.78
|
A$5.16B 3.61B USD | A$508.19K 355K USD | A$6.33 4.42 USD | A$6.42 4.48 USD | A$5.16B 3.61B USD | 0 | -A$1.33 -0.9 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.22 9.93 USD |
+0.07
|
A$5.09B 3.56B USD | A$187.73K 131.14K USD | A$14.04 9.81 USD | A$14.33 10.01 USD | A$5.09B 3.56B USD | 0 | -A$0.86 -0.6 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.71 4.68 USD |
-0.96
|
A$5.09B 3.55B USD | A$1.35M 941.13K USD | A$6.62 4.62 USD | A$6.81 4.76 USD | A$5.09B 3.55B USD | 7.13 | A$0.94 0.66 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.22 7.14 USD |
-1.3
|
A$4.98B 3.48B USD | A$336.97K 235.39K USD | A$10.13 7.08 USD | A$10.30 7.2 USD | A$4.98B 3.48B USD | 21.73 | A$0.47 0.33 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.74 22.87 USD |
-2.03
|
A$4.78B 3.34B USD | A$64.58K 45.11K USD | A$32.44 22.66 USD | A$33.19 23.19 USD | A$4.78B 3.34B USD | 33.75 | A$0.97 0.68 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
