País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2778)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$59.09 41.28 USD |
-0.87
|
A$300.35B 209.82B USD | A$1.41M 987.13K USD | A$59.05 41.25 USD | A$59.40 41.49 USD | A$300.35B 209.82B USD | 20.95 | A$2.82 1.97 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$169.59 118.47 USD |
-1.27
|
A$283.57B 198.09B USD | A$529.39K 369.82K USD | A$169.16 118.17 USD | A$171.33 119.69 USD | A$283.57B 198.09B USD | 25.27 | A$6.71 4.69 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$148.99 104.08 USD |
-1.05
|
A$242.32B 169.27B USD | A$366.55K 256.06K USD | A$148.92 104.03 USD | A$149.90 104.72 USD | A$242.32B 169.27B USD | 13.97 | A$10.66 7.45 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$37.56 26.24 USD |
-1.18
|
A$128.28B 89.61B USD | A$517.18K 361.28K USD | A$37.54 26.22 USD | A$37.88 26.46 USD | A$128.28B 89.61B USD | 18.50 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.43 26.85 USD |
-0.88
|
A$119.56B 83.52B USD | A$1.09M 758.08K USD | A$38.40 26.83 USD | A$38.78 27.09 USD | A$119.56B 83.52B USD | 19.31 | A$1.99 1.39 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.25 27.42 USD |
-0.88
|
A$118.18B 82.56B USD | A$699.52K 488.66K USD | A$39.21 27.39 USD | A$39.65 27.7 USD | A$118.18B 82.56B USD | 16.56 | A$2.37 1.66 USD | ||
CSL Limited
CSL.AX
AU
|
A$201.69 140.89 USD |
-1.39
|
A$96.79B 67.61B USD | A$398.66K 278.49K USD | A$201.68 140.89 USD | A$205.48 143.54 USD | A$96.79B 67.61B USD | 0 | -A$7.90 -5.5 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$243.82 170.32 USD |
-1.22
|
A$92.93B 64.92B USD | A$215.64K 150.64K USD | A$243.25 169.93 USD | A$245.90 171.78 USD | A$92.93B 64.92B USD | 25.11 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$80.53 56.26 USD |
-0.62
|
A$91.42B 63.87B USD | A$160.43K 112.07K USD | A$80.53 56.26 USD | A$81.05 56.62 USD | A$91.42B 63.87B USD | 31.83 | A$2.53 1.77 USD | ||
Goodman Group
GMG.AX
AU
|
A$28.97 20.24 USD |
-1.63
|
A$59.53B 41.58B USD | A$317.99K 222.14K USD | A$28.94 20.22 USD | A$29.44 20.57 USD | A$59.53B 41.58B USD | 21.78 | A$1.33 0.93 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.98 21.64 USD |
+0.23
|
A$58.90B 41.14B USD | A$528.66K 369.31K USD | A$30.97 21.63 USD | A$31.34 21.89 USD | A$58.90B 41.14B USD | 13.07 | A$2.37 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.09 3.55 USD |
-0.49
|
A$56.17B 39.24B USD | A$2.40M 1.68M USD | A$5.08 3.55 USD | A$5.12 3.58 USD | A$56.17B 39.24B USD | 25.42 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.92 29.28 USD |
-0.07
|
A$51.21B 35.77B USD | A$307.30K 214.67K USD | A$41.83 29.22 USD | A$42.17 29.46 USD | A$51.21B 35.77B USD | 45.56 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$35.00 24.45 USD |
+1.54
|
A$49.23B 34.39B USD | A$267.65K 186.97K USD | A$34.81 24.32 USD | A$35.07 24.5 USD | A$49.23B 34.39B USD | 21.60 | A$1.62 1.13 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.82 10.35 USD |
-1.04
|
A$46.24B 32.3B USD | A$362.91K 253.52K USD | A$14.79 10.33 USD | A$14.97 10.46 USD | A$46.24B 32.3B USD | 123.45 | A$0.12 0.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.90 10.41 USD |
-1
|
A$45.88B 32.05B USD | A$2.41M 1.69M USD | A$14.83 10.36 USD | A$14.95 10.44 USD | A$45.88B 32.05B USD | 11.11 | A$1.34 0.94 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.65 18.62 USD |
-0.82
|
A$39.82B 27.82B USD | A$414.30K 289.41K USD | A$26.61 18.59 USD | A$26.90 18.79 USD | A$39.82B 27.82B USD | 12.45 | A$2.14 1.49 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.66 45.87 USD |
+0.98
|
A$38.89B 27.17B USD | A$394.84K 275.82K USD | A$64.92 45.35 USD | A$66.07 46.15 USD | A$38.89B 27.17B USD | 28.05 | A$2.34 1.63 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.57 17.86 USD |
-2.14
|
A$36.45B 25.46B USD | A$881.04K 615.47K USD | A$25.42 17.76 USD | A$25.79 18.02 USD | A$36.45B 25.46B USD | 22.62 | A$1.13 0.79 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.88 2.01 USD |
-0.35
|
A$33.25B 23.22B USD | A$8.61M 6.02M USD | A$2.87 2 USD | A$2.90 2.03 USD | A$33.25B 23.22B USD | 48.00 | A$0.06 0.04 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.28 15.56 USD |
-0.69
|
A$29.94B 20.91B USD | A$221.44K 154.69K USD | A$22.23 15.53 USD | A$22.49 15.71 USD | A$29.94B 20.91B USD | 27.50 | A$0.81 0.57 USD | ||
Amcor plc
AMC.AX
AU
|
A$64.56 45.1 USD |
-0.8
|
A$29.82B 20.83B USD | A$65.90K 46.04K USD | A$64.39 44.98 USD | A$64.85 45.3 USD | A$29.82B 20.83B USD | 19.21 | A$3.36 2.35 USD | ||
Brambles Limited
BXB.AX
AU
|
A$22.23 15.53 USD |
+0.38
|
A$29.54B 20.63B USD | A$408.17K 285.13K USD | A$22.01 15.38 USD | A$22.31 15.59 USD | A$29.54B 20.63B USD | 21.57 | A$1.03 0.72 USD | ||
Santos Limited
STO.AX
AU
|
A$8.80 6.14 USD |
-0.06
|
A$28.56B 19.95B USD | A$1.33M 927.34K USD | A$8.79 6.14 USD | A$8.93 6.24 USD | A$28.56B 19.95B USD | 26.65 | A$0.33 0.23 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.12 9.16 USD |
-2.2
|
A$27.06B 18.9B USD | A$1.31M 912.19K USD | A$13.07 9.13 USD | A$13.28 9.28 USD | A$27.06B 18.9B USD | 17.96 | A$0.73 0.51 USD | ||
Computershare Limited
CPU.AX
AU
|
A$44.36 30.98 USD |
+1.24
|
A$25.65B 17.92B USD | A$245.46K 171.47K USD | A$43.70 30.53 USD | A$44.61 31.16 USD | A$25.65B 17.92B USD | 27.89 | A$1.59 1.11 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$40.55 28.33 USD |
-2.12
|
A$23.59B 16.48B USD | A$109.07K 76.19K USD | A$40.39 28.22 USD | A$40.85 28.54 USD | A$23.59B 16.48B USD | 49.45 | A$0.82 0.57 USD | ||
News Corporation
NWS.AX
AU
|
A$43.03 30.06 USD |
-1.52
|
A$23.09B 16.13B USD | A$73.33K 51.22K USD | A$42.64 29.79 USD | A$43.16 30.15 USD | A$23.09B 16.13B USD | 26.39 | A$1.63 1.14 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.16 27.36 USD |
-0.33
|
A$23.04B 16.09B USD | A$21.19K 14.8K USD | A$39.00 27.24 USD | A$39.69 27.73 USD | A$23.04B 16.09B USD | 55.94 | A$0.70 0.49 USD | ||
REA Group Limited
REA.AX
AU
|
A$171.95 120.12 USD |
+0.18
|
A$22.50B 15.72B USD | A$18.86K 13.17K USD | A$171.79 120.01 USD | A$174.22 121.7 USD | A$22.50B 15.72B USD | 34.18 | A$5.03 3.51 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.42 14.26 USD |
-0.97
|
A$21.65B 15.12B USD | A$263.18K 183.85K USD | A$20.39 14.24 USD | A$20.60 14.39 USD | A$21.65B 15.12B USD | 21.72 | A$0.94 0.66 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$203.55 142.19 USD |
+0.37
|
A$21.26B 14.85B USD | A$25.04K 17.49K USD | A$200.88 140.33 USD | A$205.42 143.5 USD | A$21.26B 14.85B USD | 82.07 | A$2.48 1.73 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.25 8.56 USD |
+0.91
|
A$21.10B 14.74B USD | A$453.67K 316.92K USD | A$12.17 8.5 USD | A$12.32 8.61 USD | A$21.10B 14.74B USD | 13.61 | A$0.90 0.63 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.95 6.25 USD |
-0.94
|
A$20.92B 14.62B USD | A$1.60M 1.12M USD | A$8.92 6.23 USD | A$9.01 6.29 USD | A$20.92B 14.62B USD | 0 | -A$1.92 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.58 3.2 USD |
-0.54
|
A$20.46B 14.29B USD | A$5.97M 4.17M USD | A$4.55 3.18 USD | A$4.59 3.21 USD | A$20.46B 14.29B USD | 13.45 | A$0.34 0.24 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$48.35 33.78 USD |
-1.02
|
A$18.37B 12.84B USD | A$44.74K 31.26K USD | A$48.27 33.72 USD | A$49.04 34.26 USD | A$18.37B 12.84B USD | 8.15 | A$5.93 4.14 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.51 2.45 USD |
-0.71
|
A$18.33B 12.8B USD | A$1.49M 1.04M USD | A$3.50 2.44 USD | A$3.54 2.47 USD | A$18.33B 12.8B USD | 9.22 | A$0.38 0.27 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$46.53 32.5 USD |
-0.13
|
A$15.65B 10.93B USD | A$270.37K 188.87K USD | A$45.84 32.02 USD | A$46.72 32.64 USD | A$15.65B 10.93B USD | 59.65 | A$0.78 0.54 USD | ||
APA Group
APA.AX
AU
|
A$11.17 7.8 USD |
+0.18
|
A$14.89B 10.4B USD | A$247.70K 173.03K USD | A$11.17 7.8 USD | A$11.23 7.84 USD | A$14.89B 10.4B USD | 69.81 | A$0.16 0.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.36 3.74 USD |
-2.1
|
A$14.75B 10.3B USD | A$572.01K 399.59K USD | A$5.35 3.74 USD | A$5.45 3.81 USD | A$14.75B 10.3B USD | 22.31 | A$0.24 0.17 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.70 6.78 USD |
-2.41
|
A$14.68B 10.25B USD | A$996.85K 696.37K USD | A$9.67 6.76 USD | A$9.86 6.89 USD | A$14.68B 10.25B USD | 11.54 | A$0.84 0.59 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.55 22.74 USD |
-1.21
|
A$14.26B 9.96B USD | A$43.84K 30.62K USD | A$32.41 22.64 USD | A$32.74 22.87 USD | A$14.26B 9.96B USD | 17.88 | A$1.82 1.27 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.57 9.48 USD |
+1.72
|
A$13.66B 9.54B USD | A$1.10M 768.04K USD | A$13.33 9.31 USD | A$13.68 9.56 USD | A$13.66B 9.54B USD | 64.61 | A$0.21 0.15 USD | ||
Xero Limited
XRO.AX
AU
|
A$75.78 52.94 USD |
+0.81
|
A$13.35B 9.32B USD | A$236.39K 165.14K USD | A$74.45 52.01 USD | A$76.45 53.41 USD | A$13.35B 9.32B USD | 0 | -A$0.18 -0.1 USD | ||
ASX Limited
ASX.AX
AU
|
A$67.09 46.87 USD |
-0.45
|
A$13.24B 9.25B USD | A$28.93K 20.21K USD | A$67.04 46.83 USD | A$67.76 47.33 USD | A$13.24B 9.25B USD | 26.94 | A$2.49 1.74 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.89 38.34 USD |
-0.96
|
A$12.67B 8.85B USD | A$51.95K 36.29K USD | A$54.87 38.33 USD | A$55.49 38.76 USD | A$12.67B 8.85B USD | 40.96 | A$1.34 0.94 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.24 5.06 USD |
-1.09
|
A$12.34B 8.62B USD | A$58.66K 40.98K USD | A$7.20 5.03 USD | A$7.27 5.08 USD | A$12.34B 8.62B USD | 42.58 | A$0.17 0.12 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.64 3.24 USD |
-1.28
|
A$12.33B 8.62B USD | A$1.70K 1.19K USD | A$4.61 3.22 USD | A$4.69 3.28 USD | A$12.33B 8.62B USD | 116.00 | A$0.04 0.03 USD | ||
Reece Limited
REH.AX
AU
|
A$18.88 13.19 USD |
-1.36
|
A$11.61B 8.11B USD | A$24.50K 17.11K USD | A$18.85 13.17 USD | A$19.02 13.29 USD | A$11.61B 8.11B USD | 38.53 | A$0.49 0.34 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.44 1.7 USD |
-0.61
|
A$11.40B 7.96B USD | A$1.74M 1.22M USD | A$2.43 1.7 USD | A$2.47 1.73 USD | A$11.40B 7.96B USD | 8.11 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.50 3.14 USD |
-1.21
|
A$10.93B 7.64B USD | A$970.72K 678.11K USD | A$4.45 3.11 USD | A$4.55 3.18 USD | A$10.93B 7.64B USD | 10.96 | A$0.41 0.29 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.46 14.99 USD |
-0.63
|
A$10.89B 7.61B USD | A$34.54K 24.13K USD | A$21.39 14.94 USD | A$21.64 15.12 USD | A$10.89B 7.61B USD | 34.05 | A$0.63 0.44 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.46 16.39 USD |
-1.51
|
A$10.87B 7.6B USD | A$285.84K 199.68K USD | A$23.42 16.36 USD | A$24.10 16.84 USD | A$10.87B 7.6B USD | 43.44 | A$0.54 0.38 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.77 7.52 USD |
-2.53
|
A$10.76B 7.52B USD | A$117.65K 82.19K USD | A$10.71 7.48 USD | A$11.18 7.81 USD | A$10.76B 7.52B USD | 44.87 | A$0.24 0.17 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.97 22.33 USD |
-0.59
|
A$10.47B 7.31B USD | A$171.39K 119.73K USD | A$31.94 22.31 USD | A$32.28 22.55 USD | A$10.47B 7.31B USD | 76.11 | A$0.42 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.03 15.39 USD |
-1.48
|
A$10.42B 7.28B USD | A$761.18K 531.74K USD | A$22.00 15.37 USD | A$22.50 15.72 USD | A$10.42B 7.28B USD | 24.75 | A$0.89 0.62 USD | ||
Codan Limited
CDA.AX
AU
|
A$55.20 38.56 USD |
-1.56
|
A$10.06B 7.03B USD | A$174.13K 121.64K USD | A$54.15 37.83 USD | A$55.89 39.04 USD | A$10.06B 7.03B USD | 59.34 | A$0.93 0.65 USD | ||
Cochlear Limited
COH.AX
AU
|
A$151.44 105.79 USD |
-1.01
|
A$9.90B 6.92B USD | A$35.70K 24.94K USD | A$150.48 105.12 USD | A$152.79 106.73 USD | A$9.90B 6.92B USD | 67.30 | A$2.25 1.57 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.08 18.22 USD |
-0.04
|
A$9.89B 6.91B USD | A$56.19K 39.25K USD | A$26.00 18.16 USD | A$26.34 18.4 USD | A$9.89B 6.91B USD | 31.80 | A$0.82 0.57 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.13 3.58 USD |
-1.82
|
A$9.82B 6.86B USD | A$1.55M 1.09M USD | A$5.11 3.57 USD | A$5.22 3.65 USD | A$9.82B 6.86B USD | 9.15 | A$0.56 0.39 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.81 13.84 USD |
-0.55
|
A$9.79B 6.84B USD | A$106.31K 74.26K USD | A$19.80 13.83 USD | A$19.93 13.92 USD | A$9.79B 6.84B USD | 16.10 | A$1.23 0.86 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$46.95 32.8 USD |
-0.63
|
A$9.32B 6.51B USD | A$181.54K 126.82K USD | A$46.43 32.43 USD | A$47.47 33.16 USD | A$9.32B 6.51B USD | 9.27 | A$5.06 3.53 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.87 2 USD |
+0.7
|
A$9.26B 6.47B USD | A$5.69M 3.97M USD | A$2.83 1.98 USD | A$2.91 2.03 USD | A$9.26B 6.47B USD | 19.13 | A$0.15 0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.63 13.71 USD |
-3.21
|
A$9.19B 6.42B USD | A$201.89K 141.03K USD | A$19.56 13.66 USD | A$20.18 14.1 USD | A$9.19B 6.42B USD | 17.84 | A$1.10 0.77 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Ampol Limited
ALD.AX
AU
|
A$37.32 26.07 USD |
+0.62
|
A$8.89B 6.21B USD | A$126.39K 88.29K USD | A$37.26 26.03 USD | A$37.66 26.31 USD | A$8.89B 6.21B USD | 5.82 | A$6.41 4.48 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.96 4.86 USD |
+0.29
|
A$8.51B 5.95B USD | A$206.08K 143.96K USD | A$6.94 4.85 USD | A$6.99 4.88 USD | A$8.51B 5.95B USD | 30.26 | A$0.23 0.16 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.35 4.44 USD |
-1.7
|
A$8.42B 5.88B USD | A$477.42K 333.51K USD | A$6.29 4.39 USD | A$6.39 4.46 USD | A$8.42B 5.88B USD | 14.11 | A$0.45 0.31 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$76.39 53.36 USD |
-0.97
|
A$8.35B 5.83B USD | A$34.86K 24.35K USD | A$76.31 53.31 USD | A$77.36 54.04 USD | A$8.35B 5.83B USD | 17.12 | A$4.46 3.12 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.06 4.93 USD |
-4.59
|
A$8.30B 5.8B USD | A$2.15M 1.5M USD | A$7.00 4.89 USD | A$7.24 5.06 USD | A$8.30B 5.8B USD | 14.11 | A$0.50 0.35 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.12 8.47 USD |
-0.66
|
A$8.15B 5.69B USD | A$74.43K 51.99K USD | A$12.00 8.38 USD | A$12.17 8.5 USD | A$8.15B 5.69B USD | 21.26 | A$0.57 0.4 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.63 8.12 USD |
-1.86
|
A$8.00B 5.59B USD | A$106.71K 74.54K USD | A$11.51 8.04 USD | A$11.68 8.16 USD | A$8.00B 5.59B USD | 0 | -A$0.22 -0.1 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$4.02 2.8 USD |
-0.62
|
A$7.88B 5.51B USD | A$208.71K 145.8K USD | A$4.01 2.8 USD | A$4.05 2.83 USD | A$7.88B 5.51B USD | 133.83 | A$0.03 0.02 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.20 7.13 USD |
-1.83
|
A$7.76B 5.42B USD | A$870.09K 607.82K USD | A$10.04 7.01 USD | A$10.32 7.21 USD | A$7.76B 5.42B USD | 85.00 | A$0.12 0.08 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.02 4.9 USD |
-0.71
|
A$7.60B 5.31B USD | A$3.91K 2.73K USD | A$7.02 4.9 USD | A$7.07 4.94 USD | A$7.60B 5.31B USD | 19.50 | A$0.36 0.25 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.73 4 USD |
-0.26
|
A$7.56B 5.28B USD | A$509.23K 355.73K USD | A$5.71 3.99 USD | A$5.83 4.07 USD | A$7.56B 5.28B USD | 26.02 | A$0.22 0.15 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.92 1.34 USD |
-1.19
|
A$7.45B 5.21B USD | A$1.22M 830.51K USD | A$1.92 1.34 USD | A$1.95 1.36 USD | A$7.45B 5.21B USD | 11.29 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.49 6.63 USD |
0
|
A$7.14B 4.99B USD | A$119.68K 83.61K USD | A$9.47 6.62 USD | A$9.52 6.65 USD | A$7.14B 4.99B USD | 27.91 | A$0.34 0.24 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.71 2.59 USD |
-1.85
|
A$6.98B 4.88B USD | A$1.42M 992.16K USD | A$3.68 2.57 USD | A$3.73 2.61 USD | A$6.98B 4.88B USD | 61.83 | A$0.06 0.04 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
-0.17
|
A$6.74B 4.71B USD | A$473.18K 330.54K USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.74B 4.71B USD | 75.12 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.97 2.77 USD |
-0.25
|
A$6.68B 4.67B USD | A$624.21K 436.06K USD | A$3.96 2.77 USD | A$3.99 2.79 USD | A$6.68B 4.67B USD | 18.90 | A$0.21 0.15 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.57 32.53 USD |
-0.81
|
A$6.55B 4.58B USD | A$45.82K 32.01K USD | A$46.54 32.51 USD | A$47.17 32.95 USD | A$6.55B 4.58B USD | 21.56 | A$2.16 1.51 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
-0.26
|
A$6.46B 4.51B USD | A$563.53K 393.67K USD | A$5.80 4.05 USD | A$5.82 4.07 USD | A$6.46B 4.51B USD | 24.18 | A$0.24 0.17 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.56 2.49 USD |
-0.84
|
A$6.39B 4.47B USD | A$126.57K 88.42K USD | A$3.55 2.48 USD | A$3.59 2.5 USD | A$6.39B 4.47B USD | 118.66 | A$0.03 0.02 USD | ||
DEXUS
DXS.AX
AU
|
A$5.94 4.15 USD |
-1.33
|
A$6.32B 4.41B USD | A$170.78K 119.3K USD | A$5.94 4.15 USD | A$6.01 4.2 USD | A$6.32B 4.41B USD | 10.80 | A$0.55 0.38 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.71 9.58 USD |
-1.15
|
A$6.27B 4.38B USD | A$203.53K 142.18K USD | A$13.50 9.43 USD | A$13.86 9.68 USD | A$6.27B 4.38B USD | 22.84 | A$0.60 0.42 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.84 7.57 USD |
-1.05
|
A$6.25B 4.37B USD | A$115.77K 80.88K USD | A$10.83 7.57 USD | A$10.92 7.63 USD | A$6.25B 4.37B USD | 16.92 | A$0.64 0.45 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.01 6.29 USD |
+0.11
|
A$6.06B 4.23B USD | A$204.35K 142.75K USD | A$9.00 6.29 USD | A$9.06 6.33 USD | A$6.06B 4.23B USD | 8.26 | A$1.09 0.76 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.35 5.13 USD |
+0.96
|
A$6.03B 4.21B USD | A$1.91M 1.33M USD | A$7.34 5.13 USD | A$7.50 5.24 USD | A$6.03B 4.21B USD | 15.31 | A$0.48 0.34 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.82 2.67 USD |
-0.52
|
A$5.55B 3.88B USD | A$205.65K 143.66K USD | A$3.81 2.66 USD | A$3.86 2.7 USD | A$5.55B 3.88B USD | 47.75 | A$0.08 0.06 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.45 3.11 USD |
-1.55
|
A$5.54B 3.87B USD | A$287.25K 200.66K USD | A$4.45 3.11 USD | A$4.52 3.16 USD | A$5.54B 3.87B USD | 10.34 | A$0.43 0.3 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.29 1.6 USD |
+0.22
|
A$5.49B 3.83B USD | A$957.95K 669.19K USD | A$2.28 1.59 USD | A$2.30 1.61 USD | A$5.49B 3.83B USD | 28.56 | A$0.08 0.06 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.75 4.02 USD |
-1.03
|
A$5.41B 3.78B USD | A$925.84K 646.76K USD | A$5.64 3.94 USD | A$5.78 4.04 USD | A$5.41B 3.78B USD | 12.50 | A$0.46 0.32 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.32 5.11 USD |
+1.74
|
A$5.33B 3.72B USD | A$536.81K 375K USD | A$7.25 5.06 USD | A$7.40 5.17 USD | A$5.33B 3.72B USD | 30.47 | A$0.24 0.17 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.58 15.08 USD |
+1.41
|
A$5.29B 3.7B USD | A$250.02K 174.66K USD | A$21.02 14.68 USD | A$21.61 15.1 USD | A$5.29B 3.7B USD | 25.38 | A$0.85 0.59 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.37 4.45 USD |
-0.93
|
A$5.15B 3.6B USD | A$159.46K 111.4K USD | A$6.33 4.42 USD | A$6.42 4.48 USD | A$5.15B 3.6B USD | 0 | -A$1.33 -0.9 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.67 4.66 USD |
-1.48
|
A$5.06B 3.54B USD | A$469.19K 327.76K USD | A$6.62 4.62 USD | A$6.75 4.72 USD | A$5.06B 3.54B USD | 7.09 | A$0.94 0.66 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.08 9.84 USD |
-0.91
|
A$5.04B 3.52B USD | A$57.94K 40.47K USD | A$14.07 9.83 USD | A$14.33 10.01 USD | A$5.04B 3.52B USD | 0 | -A$0.86 -0.6 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.18 7.11 USD |
-1.64
|
A$4.96B 3.47B USD | A$104.94K 73.3K USD | A$10.17 7.1 USD | A$10.30 7.2 USD | A$4.96B 3.47B USD | 21.65 | A$0.47 0.33 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.71 22.85 USD |
-2.12
|
A$4.77B 3.33B USD | A$23.41K 16.35K USD | A$32.44 22.66 USD | A$33.19 23.19 USD | A$4.77B 3.33B USD | 33.72 | A$0.97 0.68 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
