País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (4020)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $99.82 66.07 USD |
-1.65
|
$342.26B 226.53B USD | $37.08K 24.54K USD | $99.81 66.06 USD | $100.3 66.38 USD | $342.26B 226.53B USD | 156.70 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $180.53 119.49 USD |
-0.48
|
$303.3B 200.74B USD | $1.57M 1.04M USD | $180.53 119.49 USD | $182.8 120.99 USD | $303.3B 200.74B USD | 30.96 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $38.34 25.38 USD |
-1.82
|
$194.57B 128.77B USD | $6.87M 4.54M USD | $38.34 25.38 USD | $39 25.81 USD | $194.57B 128.77B USD | 11.14 | $3.44 2.28 USD | |
| Rio Tinto Group RIO.AX | $107.58 71.2 USD |
-1.65
|
$177.77B 117.66B USD | $2.14M 1.42M USD | $107.58 71.2 USD | $109.16 72.25 USD | $177.77B 117.66B USD | 9.93 | $10.83 7.17 USD | |
| National Australia Bank Limited NAB.AX | $38.99 25.81 USD |
-0.2
|
$119.35B 79B USD | $2.94M 1.95M USD | $38.88 25.73 USD | $39.36 26.05 USD | $119.35B 79B USD | 17.40 | $2.24 1.48 USD | |
| CSL Limited CSL.AX | $241.05 159.54 USD |
+0.08
|
$116.72B 77.25B USD | $549.14K 363.45K USD | $239.61 158.59 USD | $242.78 160.69 USD | $116.72B 77.25B USD | 28.90 | $8.34 5.52 USD | |
| Westpac Banking Corporation WBC.AX | $33.35 22.07 USD |
-0.83
|
$114.96B 76.09B USD | $3.84M 2.54M USD | $33.35 22.07 USD | $33.81 22.38 USD | $114.96B 76.09B USD | 17.01 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $85.06 56.3 USD |
+0.32
|
$96.54B 63.9B USD | $1.12M 744.07K USD | $84.5 55.93 USD | $85.21 56.4 USD | $96.54B 63.9B USD | 36.98 | $2.3 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.79 19.72 USD |
-0.5
|
$88.4B 58.51B USD | $4.19M 2.77M USD | $29.75 19.69 USD | $30.02 19.87 USD | $88.4B 58.51B USD | 13.35 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $213.63 141.39 USD |
-1.58
|
$82.28B 54.46B USD | $604.61K 400.16K USD | $213.63 141.39 USD | $217.72 144.1 USD | $82.28B 54.46B USD | 19.45 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $101.88 67.43 USD |
-0.02
|
$75.25B 49.8B USD | $5.6K 3.7K USD | $101.78 67.36 USD | $101.98 67.5 USD | $75.25B 49.8B USD | 51.68 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $33.91 22.44 USD |
-1.22
|
$69.73B 46.15B USD | $2.91M 1.93M USD | $33.71 22.31 USD | $34.53 22.85 USD | $69.73B 46.15B USD | 72.14 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.85 25.71 USD |
-0.44
|
$56.96B 37.7B USD | $1.02M 671.97K USD | $38.71 25.62 USD | $39.24 25.97 USD | $56.96B 37.7B USD | 28.56 | $1.36 0.9 USD | |
| Telstra Group Limited TLS.AX | $4.9 3.24 USD |
+1.03
|
$55.96B 37.03B USD | $22.23M 14.71M USD | $4.84 3.2 USD | $4.9 3.24 USD | $55.96B 37.03B USD | 32.66 | $0.15 0.1 USD | |
| Fortescue Ltd FMG.AX | $15.66 10.36 USD |
-3.39
|
$49.91B 33.03B USD | $7.69M 5.09M USD | $15.65 10.36 USD | $16.19 10.72 USD | $49.91B 33.03B USD | 8.07 | $1.94 1.28 USD | |
| Transurban Group TCL.AX | $14.42 9.54 USD |
+0.77
|
$44.82B 29.67B USD | $3.4M 2.25M USD | $14.3 9.46 USD | $14.43 9.55 USD | $44.82B 29.67B USD | 721.00 | $0.02 0.01 USD | |
| Woodside Energy Group Ltd WDS.AX | $23.47 15.53 USD |
-0.21
|
$44.66B 29.56B USD | $7.32M 4.85M USD | $23.47 15.53 USD | $24.19 16.01 USD | $44.66B 29.56B USD | 8.20 | $2.86 1.89 USD | |
| Aristocrat Leisure Limited ALL.AX | $64.36 42.6 USD |
-1.62
|
$40.26B 26.64B USD | $1.62M 1.07M USD | $64.31 42.56 USD | $65.58 43.4 USD | $40.26B 26.64B USD | 36.98 | $1.74 1.15 USD | |
| Woolworths Group Limited WOW.AX | $32.16 21.29 USD |
+0.03
|
$39.29B 26B USD | $2.28M 1.51M USD | $31.73 21 USD | $32.16 21.29 USD | $39.29B 26B USD | 24.18 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $3.22 2.13 USD |
+2.22
|
$37.17B 24.6B USD | $65.67M 43.46M USD | $3.12 2.06 USD | $3.23 2.14 USD | $37.17B 24.6B USD | 0 | -$0.01 -0.006 USD | |
| WiseTech Global Limited WTC.AX | $108 71.48 USD |
+0.45
|
$36.14B 23.92B USD | $453.9K 300.42K USD | $106.98 70.81 USD | $109.29 72.33 USD | $36.14B 23.92B USD | 116.12 | $0.93 0.62 USD | |
| QBE Insurance Group Limited QBE.AX | $23.18 15.34 USD |
-1.07
|
$35.38B 23.42B USD | $3.38M 2.24M USD | $23.13 15.31 USD | $23.67 15.66 USD | $35.38B 23.42B USD | 12.80 | $1.81 1.2 USD | |
| Amcor plc AMC.AX | $14.04 9.29 USD |
-1.2
|
$32.48B 21.5B USD | $2.58M 1.71M USD | $13.96 9.24 USD | $14.08 9.32 USD | $32.48B 21.5B USD | 16.32 | $0.86 0.57 USD | |
| REA Group Limited REA.AX | $238.49 157.85 USD |
-1.06
|
$31.85B 21.08B USD | $143.31K 94.85K USD | $236.78 156.71 USD | $239.97 158.83 USD | $31.85B 21.08B USD | 51.06 | $4.67 3.09 USD | |
| Brambles Limited BXB.AX | $23 15.22 USD |
0
|
$31.45B 20.82B USD | $3.18M 2.1M USD | $22.8 15.09 USD | $23.11 15.3 USD | $31.45B 20.82B USD | 25.27 | $0.91 0.6 USD | |
| Northern Star Resources Limited NST.AX | $21.43 14.18 USD |
+1.23
|
$30.61B 20.26B USD | $7.79M 5.16M USD | $21.2 14.03 USD | $21.78 14.42 USD | $30.61B 20.26B USD | 26.13 | $0.82 0.54 USD | |
| Xero Limited XRO.AX | $189.52 125.44 USD |
+0.94
|
$29.53B 19.54B USD | $378.26K 250.35K USD | $187.98 124.42 USD | $189.54 125.45 USD | $29.53B 19.54B USD | 142.49 | $1.33 0.88 USD | |
| Coles Group Limited COL.AX | $21.98 14.55 USD |
+0.96
|
$29.48B 19.51B USD | $2M 1.33M USD | $21.71 14.37 USD | $21.98 14.55 USD | $29.48B 19.51B USD | 26.48 | $0.83 0.55 USD | |
| Pro Medicus Limited PME.AX | $279.1 184.72 USD |
-0.09
|
$29.18B 19.31B USD | $187.81K 124.3K USD | $277.18 183.45 USD | $285 188.63 USD | $29.18B 19.31B USD | 293.78 | $0.95 0.63 USD | |
| News Corporation NWSLV.AX | $42.2 27.93 USD |
+1.08
|
$25.44B 16.84B USD | $8.65K 5.73K USD | $42.2 27.93 USD | $42.4 28.06 USD | $25.44B 16.84B USD | 33.49 | $1.26 0.83 USD | |
| News Corporation NWS.AX | $49.05 32.46 USD |
-0.43
|
$25.44B 16.84B USD | $208.89K 138.26K USD | $48.92 32.38 USD | $49.4 32.7 USD | $25.44B 16.84B USD | 38.92 | $1.26 0.83 USD | |
| Computershare Limited CPU.AX | $41.15 27.24 USD |
-0.17
|
$24.1B 15.95B USD | $1.11M 733.32K USD | $40.78 26.99 USD | $41.7 27.6 USD | $24.1B 15.95B USD | 28.97 | $1.42 0.94 USD | |
| Suncorp Group Limited SUN.AX | $21.47 14.21 USD |
-0.83
|
$23.45B 15.52B USD | $2.05M 1.36M USD | $21.47 14.21 USD | $21.75 14.4 USD | $23.45B 15.52B USD | 20.25 | $1.06 0.7 USD | |
| Santos Limited STO.AX | $6.71 4.44 USD |
+0.15
|
$21.79B 14.42B USD | $12.08M 7.99M USD | $6.71 4.44 USD | $6.88 4.55 USD | $21.79B 14.42B USD | 11.56 | $0.58 0.38 USD | |
| Insurance Australia Group Limited IAG.AX | $8.96 5.93 USD |
+1.13
|
$21.19B 14.03B USD | $4.71M 3.11M USD | $8.91 5.9 USD | $9.12 6.04 USD | $21.19B 14.03B USD | 17.56 | $0.51 0.34 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.38 4.88 USD |
+0.14
|
$21.17B 14.01B USD | $160.25K 106.06K USD | $7.37 4.88 USD | $7.44 4.92 USD | $21.17B 14.01B USD | 82.00 | $0.09 0.06 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.31 22.71 USD |
+1.54
|
$20.11B 13.31B USD | $418.25K 276.82K USD | $33.49 22.17 USD | $34.44 22.79 USD | $20.11B 13.31B USD | 58.15 | $0.59 0.39 USD | |
| Scentre Group SCG.AX | $3.69 2.44 USD |
+0.27
|
$19.22B 12.72B USD | $10.82M 7.16M USD | $3.68 2.44 USD | $3.71 2.46 USD | $19.22B 12.72B USD | 18.44 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.78 7.13 USD |
+0.94
|
$18.57B 12.29B USD | $2.8M 1.85M USD | $10.68 7.07 USD | $10.82 7.16 USD | $18.57B 12.29B USD | 13.14 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $40.58 26.86 USD |
-2.48
|
$17.89B 11.84B USD | $2.58M 1.71M USD | $40.58 26.86 USD | $41.65 27.57 USD | $17.89B 11.84B USD | 27.05 | $1.5 0.99 USD | |
| Cochlear Limited COH.AX | $272.31 180.23 USD |
+0.68
|
$17.81B 11.79B USD | $404.1K 267.45K USD | $246.52 163.16 USD | $274.71 181.82 USD | $17.81B 11.79B USD | 48.28 | $5.64 3.73 USD | |
| Evolution Mining Limited EVN.AX | $8.72 5.77 USD |
+2.35
|
$17.46B 11.56B USD | $14.03M 9.28M USD | $8.46 5.6 USD | $8.86 5.86 USD | $17.46B 11.56B USD | 24.91 | $0.35 0.23 USD | |
| Qantas Airways Limited QAN.AX | $10.72 7.1 USD |
+2.1
|
$16.22B 10.74B USD | $8.63M 5.72M USD | $10.71 7.09 USD | $11.03 7.3 USD | $16.22B 10.74B USD | 12.91 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $39.73 26.3 USD |
+0.03
|
$14.62B 9.67B USD | $361.84K 239.48K USD | $39.55 26.18 USD | $39.89 26.4 USD | $14.62B 9.67B USD | 27.78 | $1.43 0.95 USD | |
| Meridian Energy Limited MEZ.AX | $5.37 3.55 USD |
-2.19
|
$14.3B 9.46B USD | $5.99K 3.96K USD | $5.37 3.55 USD | $5.47 3.62 USD | $14.3B 9.46B USD | 134.25 | $0.04 0.03 USD | |
| ASX Limited ASX.AX | $71.96 47.63 USD |
+0.07
|
$13.98B 9.25B USD | $2.26M 1.5M USD | $69.28 45.85 USD | $72.46 47.96 USD | $13.98B 9.25B USD | 28.66 | $2.51 1.66 USD | |
| CAR Group Limited CAR.AX | $36.58 24.21 USD |
-0.05
|
$13.83B 9.15B USD | $477.53K 316.06K USD | $36.58 24.21 USD | $36.98 24.48 USD | $13.83B 9.15B USD | 53.79 | $0.68 0.45 USD | |
| Stockland SGP.AX | $5.67 3.75 USD |
+0.18
|
$13.61B 9.01B USD | $6.89M 4.56M USD | $5.64 3.73 USD | $5.71 3.78 USD | $13.61B 9.01B USD | 29.84 | $0.19 0.13 USD | |
| Medibank Private Limited MPL.AX | $4.92 3.26 USD |
+0.82
|
$13.55B 8.97B USD | $4.57M 3.03M USD | $4.89 3.24 USD | $4.93 3.26 USD | $13.55B 8.97B USD | 27.33 | $0.18 0.12 USD | |
| South32 Limited S32.AX | $3.01 1.99 USD |
-1.63
|
$13.52B 8.95B USD | $16.82M 11.13M USD | $3 1.98 USD | $3.05 2.02 USD | $13.52B 8.95B USD | 0 | -$0.08 -0.05 USD | |
| Technology One Limited TNE.AX | $41.13 27.22 USD |
+0.32
|
$13.46B 8.91B USD | $1.67M 1.11M USD | $40.94 27.1 USD | $41.58 27.52 USD | $13.46B 8.91B USD | 100.31 | $0.41 0.27 USD | |
| Sonic Healthcare Limited SHL.AX | $26.84 17.76 USD |
+0.71
|
$12.89B 8.53B USD | $1.39M 921.32K USD | $26.59 17.6 USD | $26.97 17.85 USD | $12.89B 8.53B USD | 23.54 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.39 4.89 USD |
+1.79
|
$12.52B 8.29B USD | $873.8K 578.33K USD | $7.24 4.79 USD | $7.45 4.93 USD | $12.52B 8.29B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.AX | $111.3 73.66 USD |
-0.04
|
$12.17B 8.06B USD | $236.47K 156.51K USD | $110.77 73.31 USD | $112.69 74.58 USD | $12.17B 8.06B USD | 26.62 | $4.18 2.77 USD | |
| Vicinity Centres VCX.AX | $2.55 1.69 USD |
+0.39
|
$11.64B 7.7B USD | $12.43M 8.22M USD | $2.53 1.67 USD | $2.58 1.7 USD | $11.64B 7.7B USD | 14.16 | $0.18 0.12 USD | |
| Reece Limited REH.AX | $16.65 11.02 USD |
-1.83
|
$10.96B 7.25B USD | $945.34K 625.68K USD | $16.29 10.78 USD | $16.86 11.16 USD | $10.96B 7.25B USD | 28.70 | $0.58 0.38 USD | |
| APA Group APA.AX | $8.32 5.51 USD |
+0.24
|
$10.85B 7.18B USD | $2.16M 1.43M USD | $8.26 5.47 USD | $8.36 5.53 USD | $10.85B 7.18B USD | 0 | -$0.05 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $22.53 14.91 USD |
+0.4
|
$9.88B 6.54B USD | $1.47M 974.53K USD | $22.53 14.91 USD | $22.94 15.18 USD | $9.88B 6.54B USD | 18.46 | $1.22 0.81 USD | |
| TPG Telecom Limited TPG.AX | $5.25 3.47 USD |
+0.19
|
$9.76B 6.46B USD | $1.61M 1.07M USD | $5.23 3.46 USD | $5.27 3.49 USD | $9.76B 6.46B USD | 0 | -$0.06 -0.03 USD | |
| The GPT Group GPT.AX | $4.96 3.28 USD |
0
|
$9.5B 6.29B USD | $8.36M 5.53M USD | $4.94 3.27 USD | $5.02 3.32 USD | $9.5B 6.29B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.4 1.59 USD |
+0.42
|
$9.47B 6.27B USD | $10.98M 7.27M USD | $2.36 1.56 USD | $2.42 1.6 USD | $9.47B 6.27B USD | 0 | -$0.15 -0.09 USD | |
| Orica Limited ORI.AX | $19.01 12.58 USD |
-0.47
|
$9.31B 6.16B USD | $856.99K 567.21K USD | $18.98 12.56 USD | $19.25 12.74 USD | $9.31B 6.16B USD | 100.05 | $0.19 0.13 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.42 4.91 USD |
+0.41
|
$9.31B 6.16B USD | $436.07K 288.62K USD | $7.39 4.89 USD | $7.44 4.92 USD | $9.31B 6.16B USD | 30.91 | $0.24 0.16 USD | |
| Infratil Limited IFT.AX | $9.52 6.3 USD |
+1.71
|
$9.22B 6.1B USD | $275.95K 182.64K USD | $9.29 6.15 USD | $9.58 6.34 USD | $9.22B 6.1B USD | 0 | -$0.28 -0.1 USD | |
| Charter Hall Group CHC.AX | $19.3 12.77 USD |
-0.26
|
$9.15B 6.06B USD | $1.22M 807.94K USD | $19.29 12.77 USD | $19.68 13.03 USD | $9.15B 6.06B USD | 321.66 | $0.06 0.04 USD | |
| NEXTDC Limited NXT.AX | $14.1 9.33 USD |
+1.22
|
$9.04B 5.98B USD | $2.31M 1.53M USD | $13.74 9.09 USD | $14.1 9.33 USD | $9.04B 5.98B USD | 0 | -$0.11 -0.07 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.65 16.98 USD |
+0.23
|
$8.59B 5.68B USD | $1.28M 849.73K USD | $25.36 16.78 USD | $26 17.21 USD | $8.59B 5.68B USD | 183.21 | $0.14 0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $37 24.49 USD |
-0.38
|
$8.57B 5.67B USD | $502.54K 332.61K USD | $36.95 24.46 USD | $37.35 24.72 USD | $8.57B 5.67B USD | 462.50 | $0.08 0.05 USD | |
| SEEK Limited SEK.AX | $23.84 15.78 USD |
-0.67
|
$8.56B 5.67B USD | $789.6K 522.6K USD | $23.84 15.78 USD | $24.4 16.15 USD | $8.56B 5.67B USD | 198.66 | $0.12 0.08 USD | |
| ALS Limited ALQ.AX | $16.62 11 USD |
-0.48
|
$8.41B 5.56B USD | $1.14M 751.39K USD | $16.45 10.89 USD | $16.78 11.11 USD | $8.41B 5.56B USD | 31.35 | $0.53 0.35 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.67 5.74 USD |
+0.81
|
$8.11B 5.37B USD | $6.12M 4.05M USD | $8.21 5.43 USD | $8.88 5.87 USD | $8.11B 5.37B USD | 173.40 | $0.05 0.03 USD | |
| Mercury NZ Limited MCY.AX | $5.78 3.83 USD |
+2.3
|
$8.09B 5.35B USD | $8.1K 5.36K USD | $5.61 3.71 USD | $5.78 3.83 USD | $8.09B 5.35B USD | 30.42 | $0.19 0.13 USD | |
| Netwealth Group Limited NWL.AX | $32.17 21.29 USD |
+0.88
|
$7.88B 5.22B USD | $299.67K 198.34K USD | $31.8 21.05 USD | $32.43 21.46 USD | $7.88B 5.22B USD | 78.46 | $0.41 0.27 USD | |
| Atlas Arteria Limited ALX.AX | $5.37 3.55 USD |
+1.51
|
$7.79B 5.16B USD | $3.4M 2.25M USD | $5.31 3.51 USD | $5.41 3.58 USD | $7.79B 5.16B USD | 23.34 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.3 2.85 USD |
+0.23
|
$7.61B 5.03B USD | $2.62M 1.73M USD | $4.29 2.84 USD | $4.33 2.87 USD | $7.61B 5.03B USD | 33.07 | $0.13 0.09 USD | |
| DEXUS DXS.AX | $7.03 4.65 USD |
-0.57
|
$7.6B 5.03B USD | $2.28M 1.51M USD | $7.03 4.65 USD | $7.13 4.72 USD | $7.6B 5.03B USD | 0 | -$0.9 -0.5 USD | |
| Yancoal Australia Ltd YAL.AX | $5.71 3.78 USD |
+2.51
|
$7.54B 4.99B USD | $4.05M 2.68M USD | $5.59 3.7 USD | $5.75 3.81 USD | $7.54B 4.99B USD | 6.20 | $0.92 0.61 USD | |
| Endeavour Group Limited EDV.AX | $4.11 2.72 USD |
-0.96
|
$7.43B 4.92B USD | $2.73M 1.81M USD | $4.09 2.71 USD | $4.17 2.76 USD | $7.43B 4.92B USD | 15.80 | $0.26 0.17 USD | |
| Life360, Inc. 360.AX | $32.33 21.4 USD |
+0.84
|
$7.42B 4.91B USD | $578.4K 382.82K USD | $32.07 21.23 USD | $32.66 21.62 USD | $7.42B 4.91B USD | 461.85 | $0.07 0.05 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.73 8.43 USD |
+0.08
|
$7.21B 4.77B USD | $1.44M 951.13K USD | $12.73 8.43 USD | $12.87 8.52 USD | $7.21B 4.77B USD | 16.11 | $0.79 0.52 USD | |
| Worley Limited WOR.AX | $13.21 8.74 USD |
-0.6
|
$7.03B 4.65B USD | $1.19M 788.58K USD | $13.16 8.71 USD | $13.42 8.88 USD | $7.03B 4.65B USD | 18.60 | $0.71 0.47 USD | |
| Argo Investments Limited ARG.AX | $9.14 6.05 USD |
+0.11
|
$6.98B 4.62B USD | $258.47K 171.07K USD | $9.1 6.02 USD | $9.15 6.06 USD | $6.98B 4.62B USD | 27.69 | $0.33 0.22 USD | |
| EBOS Group Limited EBO.AX | $34.24 22.66 USD |
0
|
$6.97B 4.62B USD | $113.91K 75.39K USD | $33.78 22.36 USD | $34.4 22.77 USD | $6.97B 4.62B USD | 26.13 | $1.31 0.87 USD | |
| AGL Energy Limited AGL.AX | $10.15 6.72 USD |
-0.88
|
$6.83B 4.52B USD | $3.54M 2.35M USD | $10.01 6.63 USD | $10.3 6.82 USD | $6.83B 4.52B USD | 29.85 | $0.34 0.23 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.46 3.61 USD |
+0.55
|
$6.8B 4.5B USD | $1.14M 756.15K USD | $5.42 3.59 USD | $5.5 3.64 USD | $6.8B 4.5B USD | 15.59 | $0.35 0.23 USD | |
| HUB24 Limited HUB.AX | $82.98 54.92 USD |
+0.04
|
$6.74B 4.46B USD | $267.31K 176.92K USD | $82.52 54.61 USD | $84.46 55.9 USD | $6.74B 4.46B USD | 116.87 | $0.71 0.47 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.08 5.35 USD |
-1.34
|
$6.65B 4.4B USD | $6.47M 4.28M USD | $8.05 5.33 USD | $8.25 5.46 USD | $6.65B 4.4B USD | 47.52 | $0.17 0.11 USD | |
| Steadfast Group Limited SDF.AX | $5.94 3.93 USD |
+0.17
|
$6.57B 4.35B USD | $2.28M 1.51M USD | $5.92 3.92 USD | $6 3.97 USD | $6.57B 4.35B USD | 28.28 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.15 1.42 USD |
-0.46
|
$6.37B 4.22B USD | $2.86M 1.89M USD | $2.14 1.42 USD | $2.2 1.46 USD | $6.37B 4.22B USD | 9.34 | $0.23 0.15 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.72 1.8 USD |
-0.37
|
$6.07B 4.02B USD | $5.75M 3.81M USD | $2.71 1.79 USD | $2.74 1.81 USD | $6.07B 4.02B USD | 38.85 | $0.07 0.05 USD | |
| Ampol Limited ALD.AX | $25.25 16.71 USD |
-0.67
|
$6.02B 3.98B USD | $687.39K 454.95K USD | $25.15 16.64 USD | $25.87 17.12 USD | $6.02B 3.98B USD | 49.50 | $0.51 0.34 USD | |
| The a2 Milk Company Limited A2M.AX | $8.17 5.41 USD |
+0.74
|
$5.92B 3.92B USD | $1.79M 1.18M USD | $8.07 5.34 USD | $8.18 5.41 USD | $5.92B 3.92B USD | 37.13 | $0.22 0.15 USD | |
| NexGen Energy Ltd. NXG.AX | $10.17 6.73 USD |
+3.56
|
$5.79B 3.83B USD | $193.25K 127.9K USD | $10.01 6.63 USD | $10.18 6.74 USD | $5.79B 3.83B USD | 0 | -$0.19 -0.1 USD | |
| Challenger Limited CGF.AX | $7.97 5.28 USD |
+0.5
|
$5.51B 3.65B USD | $3.69M 2.44M USD | $7.92 5.24 USD | $8.23 5.45 USD | $5.51B 3.65B USD | 39.85 | $0.2 0.13 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.04 2.01 USD |
0
|
$5.39B 3.57B USD | $12.23M 8.09M USD | $3.02 2 USD | $3.05 2.02 USD | $5.39B 3.57B USD | 13.81 | $0.22 0.15 USD | |
| Genesis Minerals Limited GMD.AX | $4.75 3.14 USD |
+6.03
|
$5.37B 3.55B USD | $13.55M 8.97M USD | $4.55 3.01 USD | $4.8 3.18 USD | $5.37B 3.55B USD | 43.18 | $0.11 0.07 USD | |
| Sandfire Resources Limited SFR.AX | $11.42 7.56 USD |
-1.97
|
$5.35B 3.54B USD | $1.42M 942.43K USD | $11.41 7.55 USD | $11.7 7.74 USD | $5.35B 3.54B USD | 39.37 | $0.29 0.19 USD | |
| Bank of Queensland Limited BOQ.AX | $8.07 5.34 USD |
-0.12
|
$5.31B 3.51B USD | $4.7M 3.11M USD | $8.04 5.32 USD | $8.15 5.39 USD | $5.31B 3.51B USD | 17.93 | $0.45 0.3 USD | |
| Perseus Mining Limited PRU.AX | $3.76 2.49 USD |
+3.87
|
$5.12B 3.39B USD | $16.48M 10.91M USD | $3.62 2.4 USD | $3.8 2.52 USD | $5.12B 3.39B USD | 9.40 | $0.4 0.26 USD | |
| Mineral Resources Limited MIN.AX | $23.7 15.69 USD |
-7.82
|
$5.05B 3.34B USD | $3.55M 2.35M USD | $23.7 15.69 USD | $25.69 17 USD | $5.05B 3.34B USD | 0 | -$6.22 -4.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||