País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2778)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$58.87 41.12 USD |
-1.24
|
A$299.23B 209.03B USD | A$2.51M 1.76M USD | A$58.81 41.08 USD | A$59.40 41.49 USD | A$299.23B 209.03B USD | 20.87 | A$2.82 1.97 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$170.73 119.13 USD |
-0.6
|
A$285.16B 199.21B USD | A$822.26K 553.73K USD | A$169.16 118.17 USD | A$171.33 119.69 USD | A$285.16B 199.21B USD | 25.41 | A$6.71 4.69 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$149.04 104.11 USD |
-1.02
|
A$242.40B 169.33B USD | A$523.87K 365.96K USD | A$148.50 103.74 USD | A$149.90 104.72 USD | A$242.40B 169.33B USD | 13.98 | A$10.66 7.45 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$37.77 26.35 USD |
-0.63
|
A$128.83B 89.99B USD | A$1.42M 928.68K USD | A$37.53 26.22 USD | A$37.88 26.46 USD | A$128.83B 89.99B USD | 18.58 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.78 27.09 USD |
+0.03
|
A$120.65B 84.28B USD | A$1.99M 1.39M USD | A$38.40 26.83 USD | A$38.81 27.11 USD | A$120.65B 84.28B USD | 19.48 | A$1.99 1.39 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.56 27.63 USD |
-0.11
|
A$119.10B 83.2B USD | A$1.32M 925.43K USD | A$39.19 27.38 USD | A$39.65 27.7 USD | A$119.10B 83.2B USD | 16.68 | A$2.37 1.66 USD | ||
CSL Limited
CSL.AX
AU
|
A$202.42 141.4 USD |
-1.04
|
A$97.14B 67.86B USD | A$503.09K 351.44K USD | A$201.15 140.51 USD | A$205.48 143.54 USD | A$97.14B 67.86B USD | 0 | -A$7.90 -5.5 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$243.31 169.97 USD |
-1.42
|
A$92.73B 64.78B USD | A$304.43K 212.67K USD | A$243.08 169.81 USD | A$245.90 171.78 USD | A$92.73B 64.78B USD | 25.05 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$80.85 56.48 USD |
-0.23
|
A$91.78B 64.12B USD | A$293.35K 204.92K USD | A$80.45 56.2 USD | A$81.05 56.62 USD | A$91.78B 64.12B USD | 31.95 | A$2.53 1.77 USD | ||
Goodman Group
GMG.AX
AU
|
A$28.96 20.23 USD |
-1.66
|
A$59.51B 41.57B USD | A$701.64K 490.14K USD | A$28.82 20.13 USD | A$29.44 20.57 USD | A$59.51B 41.57B USD | 21.77 | A$1.33 0.93 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.10 21.72 USD |
+0.6
|
A$59.11B 41.3B USD | A$989.46K 691.2K USD | A$30.93 21.61 USD | A$31.34 21.89 USD | A$59.11B 41.3B USD | 13.12 | A$2.37 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.11 3.57 USD |
0
|
A$56.44B 39.43B USD | A$4.72M 3.3M USD | A$5.08 3.55 USD | A$5.12 3.58 USD | A$56.44B 39.43B USD | 25.55 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.88 29.26 USD |
-0.17
|
A$51.16B 35.74B USD | A$571.02K 398.9K USD | A$41.74 29.16 USD | A$42.17 29.46 USD | A$51.16B 35.74B USD | 45.52 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$35.07 24.5 USD |
+1.74
|
A$49.33B 34.46B USD | A$450.15K 314.46K USD | A$34.81 24.32 USD | A$35.09 24.51 USD | A$49.33B 34.46B USD | 21.64 | A$1.62 1.13 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.93 10.43 USD |
-0.27
|
A$46.60B 32.55B USD | A$804.42K 561.94K USD | A$14.79 10.33 USD | A$14.97 10.46 USD | A$46.60B 32.55B USD | 124.41 | A$0.12 0.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.92 10.42 USD |
-0.86
|
A$45.94B 32.09B USD | A$4.15M 2.9M USD | A$14.83 10.36 USD | A$14.95 10.44 USD | A$45.94B 32.09B USD | 11.13 | A$1.34 0.94 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.73 18.67 USD |
-0.54
|
A$39.93B 27.89B USD | A$699.14K 488.39K USD | A$26.60 18.58 USD | A$26.90 18.79 USD | A$39.93B 27.89B USD | 12.48 | A$2.14 1.49 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.62 45.84 USD |
+0.92
|
A$38.87B 27.15B USD | A$733.98K 512.73K USD | A$64.92 45.35 USD | A$66.07 46.15 USD | A$38.87B 27.15B USD | 28.04 | A$2.34 1.63 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.57 17.86 USD |
-2.16
|
A$36.44B 25.46B USD | A$1.76M 1.23M USD | A$25.42 17.76 USD | A$25.85 18.06 USD | A$36.44B 25.46B USD | 22.62 | A$1.13 0.79 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.89 2.02 USD |
0
|
A$33.36B 23.31B USD | A$10.25M 7.16M USD | A$2.86 2 USD | A$2.90 2.03 USD | A$33.36B 23.31B USD | 48.16 | A$0.06 0.04 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.35 15.61 USD |
-0.36
|
A$30.04B 20.98B USD | A$447.96K 312.93K USD | A$22.22 15.52 USD | A$22.49 15.71 USD | A$30.04B 20.98B USD | 27.59 | A$0.81 0.57 USD | ||
Amcor plc
AMC.AX
AU
|
A$64.65 45.16 USD |
-0.66
|
A$29.86B 20.86B USD | A$138.79K 96.95K USD | A$64.39 44.98 USD | A$64.85 45.3 USD | A$29.86B 20.86B USD | 19.24 | A$3.36 2.35 USD | ||
Brambles Limited
BXB.AX
AU
|
A$22.30 15.58 USD |
+0.72
|
A$29.64B 20.7B USD | A$613.20K 428.36K USD | A$22.01 15.38 USD | A$22.31 15.59 USD | A$29.64B 20.7B USD | 21.65 | A$1.03 0.72 USD | ||
Santos Limited
STO.AX
AU
|
A$8.85 6.18 USD |
+0.57
|
A$28.74B 20.08B USD | A$2.54M 1.77M USD | A$8.78 6.13 USD | A$8.93 6.24 USD | A$28.74B 20.08B USD | 26.81 | A$0.33 0.23 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.13 9.17 USD |
-2.09
|
A$27.09B 18.92B USD | A$2.46M 1.72M USD | A$13.05 9.12 USD | A$13.30 9.29 USD | A$27.09B 18.92B USD | 17.98 | A$0.73 0.51 USD | ||
Computershare Limited
CPU.AX
AU
|
A$44.38 31 USD |
+1.29
|
A$25.67B 17.93B USD | A$408.63K 285.45K USD | A$43.70 30.53 USD | A$44.61 31.16 USD | A$25.67B 17.93B USD | 27.90 | A$1.59 1.11 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$40.54 28.32 USD |
-2.15
|
A$23.58B 16.47B USD | A$324.83K 226.91K USD | A$40.39 28.22 USD | A$40.85 28.54 USD | A$23.58B 16.47B USD | 49.43 | A$0.82 0.57 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.55 27.62 USD |
+0.65
|
A$23.26B 16.25B USD | A$62.91K 43.94K USD | A$39.00 27.24 USD | A$39.69 27.73 USD | A$23.26B 16.25B USD | 56.49 | A$0.70 0.49 USD | ||
News Corporation
NWS.AX
AU
|
A$43.13 30.13 USD |
-1.28
|
A$23.15B 16.17B USD | A$242.44K 169.36K USD | A$42.64 29.79 USD | A$43.16 30.15 USD | A$23.15B 16.17B USD | 26.46 | A$1.63 1.14 USD | ||
REA Group Limited
REA.AX
AU
|
A$172.57 120.55 USD |
+0.54
|
A$22.58B 15.78B USD | A$39.09K 27.31K USD | A$171.79 120.01 USD | A$174.22 121.7 USD | A$22.58B 15.78B USD | 34.30 | A$5.03 3.51 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.53 14.34 USD |
-0.44
|
A$21.76B 15.2B USD | A$556.24K 388.57K USD | A$20.36 14.22 USD | A$20.60 14.39 USD | A$21.76B 15.2B USD | 21.84 | A$0.94 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.32 8.61 USD |
+1.48
|
A$21.22B 14.83B USD | A$799.73K 558.66K USD | A$12.17 8.5 USD | A$12.32 8.61 USD | A$21.22B 14.83B USD | 13.68 | A$0.90 0.63 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$202.92 141.75 USD |
+0.06
|
A$21.20B 14.81B USD | A$41.35K 28.89K USD | A$200.88 140.33 USD | A$205.42 143.5 USD | A$21.20B 14.81B USD | 81.82 | A$2.48 1.73 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.97 6.27 USD |
-0.66
|
A$20.98B 14.66B USD | A$2.27M 1.59M USD | A$8.91 6.22 USD | A$9.01 6.29 USD | A$20.98B 14.66B USD | 0 | -A$1.92 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.55 3.17 USD |
-1.2
|
A$20.33B 14.2B USD | A$8.20M 5.72M USD | A$4.53 3.16 USD | A$4.60 3.21 USD | A$20.33B 14.2B USD | 13.36 | A$0.34 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.54 2.47 USD |
+0.28
|
A$18.51B 12.93B USD | A$2.92M 2.04M USD | A$3.50 2.44 USD | A$3.54 2.47 USD | A$18.51B 12.93B USD | 9.31 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$48.56 33.92 USD |
-0.59
|
A$18.45B 12.89B USD | A$79.68K 55.66K USD | A$48.20 33.67 USD | A$49.04 34.26 USD | A$18.45B 12.89B USD | 8.18 | A$5.93 4.14 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$46.60 32.64 USD |
+0.02
|
A$15.72B 10.98B USD | A$756.54K 330.9K USD | A$45.84 32.02 USD | A$46.90 32.76 USD | A$15.72B 10.98B USD | 59.91 | A$0.78 0.54 USD | ||
APA Group
APA.AX
AU
|
A$11.29 7.88 USD |
+1.21
|
A$15.04B 10.51B USD | A$709.67K 495.76K USD | A$11.16 7.8 USD | A$11.29 7.88 USD | A$15.04B 10.51B USD | 70.53 | A$0.16 0.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.40 3.77 USD |
-1.28
|
A$14.87B 10.39B USD | A$2.12M 1.48M USD | A$5.35 3.74 USD | A$5.45 3.81 USD | A$14.87B 10.39B USD | 22.50 | A$0.24 0.17 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.69 6.77 USD |
-2.57
|
A$14.66B 10.24B USD | A$1.40M 979.03K USD | A$9.64 6.73 USD | A$9.86 6.89 USD | A$14.66B 10.24B USD | 11.52 | A$0.84 0.59 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.77 22.89 USD |
-0.56
|
A$14.35B 10.03B USD | A$141.42K 98.79K USD | A$32.41 22.64 USD | A$32.78 22.9 USD | A$14.35B 10.03B USD | 18.00 | A$1.82 1.27 USD | ||
Xero Limited
XRO.AX
AU
|
A$77.16 53.95 USD |
+2.65
|
A$13.60B 9.5B USD | A$593.74K 371.06K USD | A$74.45 52.01 USD | A$77.23 53.95 USD | A$13.60B 9.5B USD | 0 | -A$0.18 -0.1 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.40 9.36 USD |
+0.45
|
A$13.49B 9.42B USD | A$1.60M 1.12M USD | A$13.33 9.31 USD | A$13.68 9.56 USD | A$13.49B 9.42B USD | 63.80 | A$0.21 0.15 USD | ||
ASX Limited
ASX.AX
AU
|
A$67.30 47.01 USD |
-0.14
|
A$13.28B 9.28B USD | A$65.42K 45.7K USD | A$66.87 46.71 USD | A$67.76 47.33 USD | A$13.28B 9.28B USD | 27.02 | A$2.49 1.74 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.00 38.42 USD |
-0.77
|
A$12.69B 8.87B USD | A$132.70K 92.7K USD | A$54.74 38.24 USD | A$55.49 38.76 USD | A$12.69B 8.87B USD | 41.04 | A$1.34 0.94 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.29 5.09 USD |
-0.41
|
A$12.43B 8.68B USD | A$130.64K 91.26K USD | A$7.20 5.03 USD | A$7.29 5.09 USD | A$12.43B 8.68B USD | 42.88 | A$0.17 0.12 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.61 3.22 USD |
-1.91
|
A$12.25B 8.56B USD | A$2.83K 1.97K USD | A$4.61 3.22 USD | A$4.69 3.28 USD | A$12.25B 8.56B USD | 115.25 | A$0.04 0.03 USD | ||
Reece Limited
REH.AX
AU
|
A$18.88 13.19 USD |
-1.36
|
A$11.61B 8.11B USD | A$77.94K 54.44K USD | A$18.80 13.13 USD | A$19.02 13.29 USD | A$11.61B 8.11B USD | 38.53 | A$0.49 0.34 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.45 1.71 USD |
0
|
A$11.47B 8.01B USD | A$5.14M 3.59M USD | A$2.42 1.69 USD | A$2.47 1.73 USD | A$11.47B 8.01B USD | 8.16 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.52 3.15 USD |
-0.77
|
A$10.98B 7.67B USD | A$1.60M 1.12M USD | A$4.45 3.11 USD | A$4.55 3.18 USD | A$10.98B 7.67B USD | 11.01 | A$0.41 0.29 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.42 14.96 USD |
-0.79
|
A$10.87B 7.59B USD | A$95.02K 66.38K USD | A$21.37 14.93 USD | A$21.64 15.12 USD | A$10.87B 7.59B USD | 34.00 | A$0.63 0.44 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.42 16.36 USD |
-1.7
|
A$10.85B 7.58B USD | A$724.56K 506.15K USD | A$23.15 16.17 USD | A$24.10 16.84 USD | A$10.85B 7.58B USD | 43.36 | A$0.54 0.38 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.80 7.54 USD |
-2.26
|
A$10.79B 7.54B USD | A$144.93K 101.24K USD | A$10.71 7.48 USD | A$11.18 7.81 USD | A$10.79B 7.54B USD | 45.00 | A$0.24 0.17 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.55 22.63 USD |
+1.21
|
A$10.61B 7.41B USD | A$406.31K 252.3K USD | A$31.78 22.2 USD | A$32.48 22.69 USD | A$10.61B 7.41B USD | 77.14 | A$0.42 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.06 15.41 USD |
-1.36
|
A$10.43B 7.29B USD | A$1.80M 1.26M USD | A$21.98 15.35 USD | A$22.50 15.72 USD | A$10.43B 7.29B USD | 24.78 | A$0.89 0.62 USD | ||
Cochlear Limited
COH.AX
AU
|
A$151.83 106.06 USD |
-0.75
|
A$9.93B 6.94B USD | A$79.48K 55.52K USD | A$150.48 105.12 USD | A$152.79 106.73 USD | A$9.93B 6.94B USD | 67.48 | A$2.25 1.57 USD | ||
Codan Limited
CDA.AX
AU
|
A$54.37 37.98 USD |
-3.03
|
A$9.91B 6.92B USD | A$326.65K 228.19K USD | A$54.15 37.83 USD | A$55.89 39.04 USD | A$9.91B 6.92B USD | 58.46 | A$0.93 0.65 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.10 18.23 USD |
+0.02
|
A$9.90B 6.92B USD | A$168.78K 117.9K USD | A$26.00 18.16 USD | A$26.34 18.4 USD | A$9.90B 6.92B USD | 31.82 | A$0.82 0.57 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.17 3.61 USD |
-1.05
|
A$9.89B 6.91B USD | A$2.60M 1.81M USD | A$5.10 3.56 USD | A$5.22 3.65 USD | A$9.89B 6.91B USD | 9.22 | A$0.56 0.39 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.89 13.89 USD |
-0.18
|
A$9.83B 6.87B USD | A$223.36K 156.03K USD | A$19.76 13.8 USD | A$19.93 13.92 USD | A$9.83B 6.87B USD | 16.16 | A$1.23 0.86 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$47.45 33.15 USD |
+0.42
|
A$9.42B 6.58B USD | A$381.56K 266.54K USD | A$46.43 32.43 USD | A$47.77 33.37 USD | A$9.42B 6.58B USD | 9.37 | A$5.06 3.53 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.92 2.04 USD |
+2.46
|
A$9.42B 6.58B USD | A$13.10M 9.15M USD | A$2.83 1.98 USD | A$2.95 2.06 USD | A$9.42B 6.58B USD | 19.46 | A$0.15 0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.64 13.72 USD |
-3.18
|
A$9.19B 6.42B USD | A$469.84K 328.21K USD | A$19.56 13.66 USD | A$20.18 14.1 USD | A$9.19B 6.42B USD | 17.85 | A$1.10 0.77 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Ampol Limited
ALD.AX
AU
|
A$37.52 26.21 USD |
+1.15
|
A$8.94B 6.25B USD | A$236.01K 164.87K USD | A$37.20 25.99 USD | A$37.66 26.31 USD | A$8.94B 6.25B USD | 5.85 | A$6.41 4.48 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.97 4.87 USD |
+0.43
|
A$8.53B 5.96B USD | A$487.22K 340.35K USD | A$6.92 4.83 USD | A$6.99 4.88 USD | A$8.53B 5.96B USD | 30.30 | A$0.23 0.16 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.36 4.44 USD |
-1.63
|
A$8.43B 5.89B USD | A$1.18M 827.12K USD | A$6.29 4.39 USD | A$6.44 4.5 USD | A$8.43B 5.89B USD | 14.12 | A$0.45 0.31 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.13 4.98 USD |
-3.72
|
A$8.37B 5.85B USD | A$6.18M 4.31M USD | A$7.00 4.89 USD | A$7.24 5.06 USD | A$8.37B 5.85B USD | 14.25 | A$0.50 0.35 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$76.32 53.31 USD |
-1.05
|
A$8.34B 5.83B USD | A$87.34K 61.01K USD | A$76.12 53.17 USD | A$77.36 54.04 USD | A$8.34B 5.83B USD | 17.11 | A$4.46 3.12 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.14 8.48 USD |
-0.49
|
A$8.16B 5.7B USD | A$223.90K 156.41K USD | A$12.00 8.38 USD | A$12.18 8.51 USD | A$8.16B 5.7B USD | 21.29 | A$0.57 0.4 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.59 8.1 USD |
-2.19
|
A$7.97B 5.57B USD | A$219.70K 153.48K USD | A$11.51 8.04 USD | A$11.69 8.16 USD | A$7.97B 5.57B USD | 0 | -A$0.22 -0.1 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$4.05 2.83 USD |
+0.25
|
A$7.95B 5.55B USD | A$528.51K 369.2K USD | A$4.01 2.8 USD | A$4.05 2.83 USD | A$7.95B 5.55B USD | 135.00 | A$0.03 0.02 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.02 7 USD |
-3.56
|
A$7.62B 5.32B USD | A$1.45M 1.01M USD | A$10.01 6.99 USD | A$10.32 7.21 USD | A$7.62B 5.32B USD | 83.50 | A$0.12 0.08 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.75 4.02 USD |
+0.17
|
A$7.59B 5.3B USD | A$1.03M 721.86K USD | A$5.70 3.98 USD | A$5.83 4.07 USD | A$7.59B 5.3B USD | 26.13 | A$0.22 0.15 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.97 4.87 USD |
-1.41
|
A$7.54B 5.27B USD | A$4.13K 2.89K USD | A$6.97 4.87 USD | A$7.07 4.94 USD | A$7.54B 5.27B USD | 19.36 | A$0.36 0.25 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.94 1.35 USD |
-0.15
|
A$7.52B 5.25B USD | A$2.12M 1.48M USD | A$1.91 1.34 USD | A$1.95 1.36 USD | A$7.52B 5.25B USD | 11.39 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.48 6.62 USD |
-0.16
|
A$7.13B 4.98B USD | A$213.22K 148.95K USD | A$9.46 6.61 USD | A$9.52 6.65 USD | A$7.13B 4.98B USD | 27.86 | A$0.34 0.24 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.71 2.6 USD |
-1.85
|
A$7.00B 4.89B USD | A$3.79M 2.44M USD | A$3.68 2.57 USD | A$3.78 2.64 USD | A$7.00B 4.89B USD | 62.00 | A$0.06 0.04 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$10.53M 7.35M USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.98 2.78 USD |
0
|
A$6.70B 4.68B USD | A$1.13M 787.63K USD | A$3.96 2.76 USD | A$3.99 2.79 USD | A$6.70B 4.68B USD | 18.95 | A$0.21 0.15 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.58 32.54 USD |
-0.79
|
A$6.55B 4.58B USD | A$82.67K 57.75K USD | A$46.31 32.35 USD | A$47.17 32.95 USD | A$6.55B 4.58B USD | 21.56 | A$2.16 1.51 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
-0.17
|
A$6.46B 4.51B USD | A$1.36M 950.71K USD | A$5.80 4.05 USD | A$5.82 4.07 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.58 2.5 USD |
-0.42
|
A$6.42B 4.48B USD | A$375.20K 262.1K USD | A$3.55 2.48 USD | A$3.59 2.51 USD | A$6.42B 4.48B USD | 119.16 | A$0.03 0.02 USD | ||
DEXUS
DXS.AX
AU
|
A$6.01 4.2 USD |
-0.17
|
A$6.39B 4.47B USD | A$1.04M 724.53K USD | A$5.92 4.14 USD | A$6.02 4.21 USD | A$6.39B 4.47B USD | 10.92 | A$0.55 0.38 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.80 9.64 USD |
-0.54
|
A$6.31B 4.41B USD | A$521.37K 364.21K USD | A$13.50 9.43 USD | A$14.01 9.78 USD | A$6.31B 4.41B USD | 22.99 | A$0.60 0.42 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.90 7.61 USD |
-0.5
|
A$6.29B 4.39B USD | A$269.74K 188.43K USD | A$10.83 7.56 USD | A$10.92 7.63 USD | A$6.29B 4.39B USD | 17.02 | A$0.64 0.45 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.08 6.34 USD |
+0.83
|
A$6.11B 4.26B USD | A$1.10M 771.55K USD | A$9.00 6.29 USD | A$9.10 6.36 USD | A$6.11B 4.26B USD | 8.32 | A$1.09 0.76 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.34 5.12 USD |
+0.76
|
A$6.02B 4.2B USD | A$2.46M 1.72M USD | A$7.30 5.1 USD | A$7.50 5.24 USD | A$6.02B 4.2B USD | 15.28 | A$0.48 0.34 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.84 2.68 USD |
0
|
A$5.58B 3.9B USD | A$392.19K 273.97K USD | A$3.80 2.65 USD | A$3.86 2.7 USD | A$5.58B 3.9B USD | 48.00 | A$0.08 0.06 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.47 3.12 USD |
-1.22
|
A$5.56B 3.89B USD | A$641.27K 447.97K USD | A$4.44 3.1 USD | A$4.52 3.16 USD | A$5.56B 3.89B USD | 10.38 | A$0.43 0.3 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.29 1.6 USD |
+0.44
|
A$5.50B 3.84B USD | A$2.66M 1.86M USD | A$2.28 1.59 USD | A$2.31 1.61 USD | A$5.50B 3.84B USD | 28.62 | A$0.08 0.06 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.78 4.04 USD |
-0.52
|
A$5.44B 3.8B USD | A$2.14M 1.5M USD | A$5.64 3.94 USD | A$5.86 4.09 USD | A$5.44B 3.8B USD | 12.56 | A$0.46 0.32 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.27 5.08 USD |
+1.11
|
A$5.29B 3.7B USD | A$857.60K 599.09K USD | A$7.22 5.04 USD | A$7.40 5.17 USD | A$5.29B 3.7B USD | 30.29 | A$0.24 0.17 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.26 14.85 USD |
-0.09
|
A$5.21B 3.64B USD | A$364.26K 254.46K USD | A$21.02 14.68 USD | A$21.61 15.1 USD | A$5.21B 3.64B USD | 25.01 | A$0.85 0.59 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.36 4.44 USD |
-1.17
|
A$5.14B 3.59B USD | A$384.96K 268.92K USD | A$6.33 4.42 USD | A$6.42 4.48 USD | A$5.14B 3.59B USD | 0 | -A$1.33 -0.9 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.73 4.7 USD |
-0.59
|
A$5.11B 3.57B USD | A$1.23M 861.42K USD | A$6.62 4.62 USD | A$6.81 4.76 USD | A$5.11B 3.57B USD | 7.15 | A$0.94 0.66 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.20 9.92 USD |
-0.11
|
A$5.08B 3.55B USD | A$162.26K 113.35K USD | A$14.04 9.81 USD | A$14.33 10.01 USD | A$5.08B 3.55B USD | 0 | -A$0.86 -0.6 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.21 7.13 USD |
-1.4
|
A$4.98B 3.48B USD | A$291.61K 203.71K USD | A$10.13 7.08 USD | A$10.30 7.2 USD | A$4.98B 3.48B USD | 21.71 | A$0.47 0.33 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.74 22.87 USD |
-2.03
|
A$4.78B 3.34B USD | A$64.58K 45.11K USD | A$32.44 22.66 USD | A$33.19 23.19 USD | A$4.78B 3.34B USD | 33.75 | A$0.97 0.68 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
