País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2778)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$59.32 41.44 USD |
-0.49
|
A$301.52B 210.63B USD | A$537.90K 375.76K USD | A$59.05 41.25 USD | A$59.40 41.49 USD | A$301.52B 210.63B USD | 21.03 | A$2.82 1.97 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$171.76 119.99 USD |
+2.89
|
A$287.20B 200.63B USD | A$2.29M 1.6M USD | A$164.77 115.1 USD | A$171.76 119.99 USD | A$287.20B 200.63B USD | 25.59 | A$6.71 4.69 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$150.57 105.18 USD |
-2.14
|
A$244.89B 171.07B USD | A$883.30K 617.04K USD | A$150.57 105.18 USD | A$153.48 107.22 USD | A$244.89B 171.07B USD | 14.12 | A$10.66 7.45 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$37.83 26.43 USD |
-0.47
|
A$129.20B 90.26B USD | A$217.32K 151.81K USD | A$37.65 26.3 USD | A$37.87 26.45 USD | A$129.20B 90.26B USD | 18.63 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.74 27.06 USD |
-0.08
|
A$120.53B 84.2B USD | A$524.84K 366.63K USD | A$38.57 26.94 USD | A$38.75 27.07 USD | A$120.53B 84.2B USD | 19.46 | A$1.99 1.39 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.33 27.47 USD |
-0.68
|
A$118.42B 82.73B USD | A$358.43K 250.39K USD | A$39.24 27.41 USD | A$39.65 27.7 USD | A$118.42B 82.73B USD | 16.59 | A$2.37 1.66 USD | ||
CSL Limited
CSL.AX
AU
|
A$205.15 143.31 USD |
+0.3
|
A$98.45B 68.77B USD | A$274.91K 192.04K USD | A$203.00 141.81 USD | A$205.48 143.54 USD | A$98.45B 68.77B USD | 0 | -A$7.90 -5.5 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$243.83 170.43 USD |
-1.21
|
A$92.99B 64.96B USD | A$136.17K 85.42K USD | A$243.77 170.29 USD | A$245.90 171.78 USD | A$92.99B 64.96B USD | 25.12 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$80.61 56.31 USD |
-0.52
|
A$91.52B 63.93B USD | A$82.91K 57.92K USD | A$80.54 56.26 USD | A$81.05 56.62 USD | A$91.52B 63.93B USD | 31.86 | A$2.53 1.77 USD | ||
Goodman Group
GMG.AX
AU
|
A$29.45 20.57 USD |
+0.2
|
A$60.51B 42.27B USD | A$3.51M 2.45M USD | A$28.91 20.2 USD | A$29.45 20.57 USD | A$60.51B 42.27B USD | 22.14 | A$1.33 0.93 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.25 21.83 USD |
+1.1
|
A$59.41B 41.5B USD | A$347.53K 242.78K USD | A$31.15 21.76 USD | A$31.34 21.89 USD | A$59.41B 41.5B USD | 13.18 | A$2.37 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.10 3.56 USD |
-0.2
|
A$56.33B 39.35B USD | A$690.25K 482.18K USD | A$5.10 3.56 USD | A$5.12 3.58 USD | A$56.33B 39.35B USD | 25.50 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$42.02 29.35 USD |
+0.17
|
A$51.33B 35.86B USD | A$146.20K 102.13K USD | A$41.83 29.22 USD | A$42.16 29.45 USD | A$51.33B 35.86B USD | 45.67 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.91 24.39 USD |
+1.28
|
A$49.10B 34.3B USD | A$91.67K 64.04K USD | A$34.81 24.32 USD | A$34.97 24.43 USD | A$49.10B 34.3B USD | 21.54 | A$1.62 1.13 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.93 10.43 USD |
-0.3
|
A$46.58B 32.54B USD | A$116.39K 81.31K USD | A$14.84 10.37 USD | A$14.93 10.43 USD | A$46.58B 32.54B USD | 124.37 | A$0.12 0.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.90 10.41 USD |
-1
|
A$45.88B 32.05B USD | A$1.40M 979.04K USD | A$14.83 10.36 USD | A$14.95 10.44 USD | A$45.88B 32.05B USD | 11.11 | A$1.34 0.94 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.75 18.69 USD |
-0.45
|
A$39.97B 27.92B USD | A$162.58K 113.57K USD | A$26.69 18.64 USD | A$26.90 18.79 USD | A$39.97B 27.92B USD | 12.49 | A$2.14 1.49 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.17 45.53 USD |
+0.23
|
A$38.60B 26.97B USD | A$113.12K 79.02K USD | A$64.92 45.35 USD | A$65.86 46.01 USD | A$38.60B 26.97B USD | 27.85 | A$2.34 1.63 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.59 17.88 USD |
-2.07
|
A$36.48B 25.48B USD | A$318.45K 222.46K USD | A$25.42 17.76 USD | A$25.79 18.02 USD | A$36.48B 25.48B USD | 22.64 | A$1.13 0.79 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.89 2.02 USD |
-0.17
|
A$33.30B 23.26B USD | A$7.75M 5.41M USD | A$2.87 2 USD | A$2.90 2.03 USD | A$33.30B 23.26B USD | 48.08 | A$0.06 0.04 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.39 15.64 USD |
-0.18
|
A$30.09B 21.02B USD | A$71.22K 49.75K USD | A$22.23 15.53 USD | A$22.43 15.67 USD | A$30.09B 21.02B USD | 27.64 | A$0.81 0.57 USD | ||
Amcor plc
AMC.AX
AU
|
A$65.08 45.46 USD |
-0.44
|
A$30.06B 21B USD | A$383.12K 267.64K USD | A$64.84 45.3 USD | A$65.30 45.62 USD | A$30.06B 21B USD | 19.36 | A$3.36 2.35 USD | ||
Brambles Limited
BXB.AX
AU
|
A$22.16 15.48 USD |
+0.09
|
A$29.45B 20.57B USD | A$80.65K 56.34K USD | A$22.01 15.38 USD | A$22.24 15.54 USD | A$29.45B 20.57B USD | 21.51 | A$1.03 0.72 USD | ||
Santos Limited
STO.AX
AU
|
A$8.92 6.23 USD |
+1.31
|
A$28.95B 20.23B USD | A$384.81K 268.82K USD | A$8.88 6.2 USD | A$8.93 6.24 USD | A$28.95B 20.23B USD | 27.01 | A$0.33 0.23 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.41 9.37 USD |
-4.21
|
A$27.67B 19.33B USD | A$5.89M 4.11M USD | A$13.41 9.37 USD | A$13.67 9.55 USD | A$27.67B 19.33B USD | 18.36 | A$0.73 0.51 USD | ||
Computershare Limited
CPU.AX
AU
|
A$44.23 30.9 USD |
+0.96
|
A$25.58B 17.87B USD | A$89.89K 62.79K USD | A$43.70 30.53 USD | A$44.41 31.02 USD | A$25.58B 17.87B USD | 27.81 | A$1.59 1.11 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$40.52 28.31 USD |
-2.2
|
A$23.57B 16.46B USD | A$33.53K 23.42K USD | A$40.42 28.24 USD | A$40.85 28.54 USD | A$23.57B 16.46B USD | 49.41 | A$0.82 0.57 USD | ||
News Corporation
NWS.AX
AU
|
A$43.69 30.52 USD |
+0.44
|
A$23.45B 16.38B USD | A$209.88K 146.62K USD | A$43.45 30.35 USD | A$44.11 30.81 USD | A$23.45B 16.38B USD | 26.80 | A$1.63 1.14 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.29 27.45 USD |
-0.38
|
A$23.11B 16.15B USD | A$441.33K 308.3K USD | A$39.28 27.44 USD | A$39.61 27.67 USD | A$23.11B 16.15B USD | 56.12 | A$0.70 0.49 USD | ||
REA Group Limited
REA.AX
AU
|
A$171.64 119.9 USD |
-1.58
|
A$22.46B 15.69B USD | A$218.60K 152.7K USD | A$170.74 119.27 USD | A$176.81 123.51 USD | A$22.46B 15.69B USD | 34.12 | A$5.03 3.51 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.62 14.4 USD |
-0.91
|
A$21.86B 15.27B USD | A$2.32M 1.62M USD | A$20.50 14.32 USD | A$20.98 14.66 USD | A$21.86B 15.27B USD | 21.93 | A$0.94 0.66 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$202.79 141.66 USD |
-2.18
|
A$21.19B 14.8B USD | A$202.17K 141.23K USD | A$202.79 141.66 USD | A$212.28 148.29 USD | A$21.19B 14.8B USD | 81.77 | A$2.48 1.73 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.26 8.56 USD |
+0.99
|
A$21.12B 14.75B USD | A$225.13K 157.27K USD | A$12.17 8.5 USD | A$12.32 8.61 USD | A$21.12B 14.75B USD | 13.62 | A$0.90 0.63 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.97 6.27 USD |
-0.66
|
A$20.98B 14.66B USD | A$157.45K 109.99K USD | A$8.97 6.26 USD | A$9.01 6.29 USD | A$20.98B 14.66B USD | 0 | -A$1.92 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.57 3.19 USD |
-0.76
|
A$20.42B 14.26B USD | A$964.51K 673.78K USD | A$4.55 3.18 USD | A$4.59 3.21 USD | A$20.42B 14.26B USD | 13.42 | A$0.34 0.24 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$48.85 34.13 USD |
+0.99
|
A$18.56B 12.97B USD | A$425.58K 297.3K USD | A$48.14 33.63 USD | A$49.00 34.23 USD | A$18.56B 12.97B USD | 8.23 | A$5.93 4.14 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.52 2.46 USD |
-0.42
|
A$18.38B 12.84B USD | A$243.55K 170.13K USD | A$3.51 2.45 USD | A$3.54 2.47 USD | A$18.38B 12.84B USD | 9.25 | A$0.38 0.27 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$46.08 32.19 USD |
-1.11
|
A$15.50B 10.83B USD | A$116.89K 81.66K USD | A$45.84 32.02 USD | A$46.44 32.44 USD | A$15.50B 10.83B USD | 59.07 | A$0.78 0.54 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.94 6.94 USD |
-0.2
|
A$15.04B 10.51B USD | A$3.85M 2.69M USD | A$9.84 6.87 USD | A$10.00 6.99 USD | A$15.04B 10.51B USD | 11.83 | A$0.84 0.59 USD | ||
APA Group
APA.AX
AU
|
A$11.21 7.83 USD |
+0.49
|
A$14.93B 10.43B USD | A$144.85K 101.19K USD | A$11.17 7.8 USD | A$11.23 7.84 USD | A$14.93B 10.43B USD | 70.03 | A$0.16 0.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.38 3.76 USD |
-1.65
|
A$14.82B 10.35B USD | A$208.18K 145.43K USD | A$5.38 3.76 USD | A$5.45 3.81 USD | A$14.82B 10.35B USD | 22.41 | A$0.24 0.17 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.66 22.82 USD |
-0.88
|
A$14.31B 9.99B USD | A$23.40K 16.35K USD | A$32.41 22.64 USD | A$32.73 22.86 USD | A$14.31B 9.99B USD | 17.94 | A$1.82 1.27 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.47 9.41 USD |
+0.94
|
A$13.55B 9.47B USD | A$539.84K 377.12K USD | A$13.33 9.31 USD | A$13.54 9.46 USD | A$13.55B 9.47B USD | 64.11 | A$0.21 0.15 USD | ||
ASX Limited
ASX.AX
AU
|
A$67.39 47.08 USD |
-0.09
|
A$13.30B 9.29B USD | A$440.75K 307.89K USD | A$67.14 46.9 USD | A$67.76 47.33 USD | A$13.30B 9.29B USD | 27.06 | A$2.49 1.74 USD | ||
Xero Limited
XRO.AX
AU
|
A$75.17 52.51 USD |
+6.08
|
A$13.24B 9.25B USD | A$2.21M 1.54M USD | A$74.27 51.88 USD | A$80.02 55.9 USD | A$13.24B 9.25B USD | 0 | -A$0.18 -0.1 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.42 38.71 USD |
-1.16
|
A$12.79B 8.94B USD | A$540.54K 377.6K USD | A$55.42 38.71 USD | A$56.45 39.43 USD | A$12.79B 8.94B USD | 41.35 | A$1.34 0.94 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.70 3.28 USD |
+0.86
|
A$12.49B 8.73B USD | A$19.79K 13.82K USD | A$4.70 3.28 USD | A$4.85 3.39 USD | A$12.49B 8.73B USD | 117.50 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.32 5.11 USD |
-0.27
|
A$12.48B 8.72B USD | A$353.06K 246.63K USD | A$7.31 5.1 USD | A$7.35 5.13 USD | A$12.48B 8.72B USD | 43.05 | A$0.17 0.12 USD | ||
Reece Limited
REH.AX
AU
|
A$19.14 13.37 USD |
-0.67
|
A$11.77B 8.22B USD | A$366.92K 256.32K USD | A$18.83 13.15 USD | A$19.33 13.5 USD | A$11.77B 8.22B USD | 39.06 | A$0.49 0.34 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.45 1.71 USD |
-0.2
|
A$11.44B 7.99B USD | A$577.72K 403.58K USD | A$2.44 1.7 USD | A$2.47 1.73 USD | A$11.44B 7.99B USD | 8.15 | A$0.30 0.21 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.79 16.62 USD |
-0.13
|
A$11.03B 7.7B USD | A$69.33K 48.43K USD | A$23.64 16.51 USD | A$24.10 16.84 USD | A$11.03B 7.7B USD | 44.05 | A$0.54 0.38 USD | ||
Stockland
SGP.AX
AU
|
A$4.52 3.16 USD |
-0.66
|
A$10.99B 7.68B USD | A$311.20K 217.4K USD | A$4.45 3.11 USD | A$4.55 3.17 USD | A$10.99B 7.68B USD | 11.02 | A$0.41 0.29 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.45 14.98 USD |
-0.67
|
A$10.88B 7.6B USD | A$11.98K 8.37K USD | A$21.39 14.94 USD | A$21.64 15.12 USD | A$10.88B 7.6B USD | 34.03 | A$0.63 0.44 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.85 7.58 USD |
-1.81
|
A$10.84B 7.57B USD | A$91.80K 64.13K USD | A$10.72 7.49 USD | A$11.18 7.81 USD | A$10.84B 7.57B USD | 45.20 | A$0.24 0.17 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.26 15.55 USD |
-0.45
|
A$10.53B 7.36B USD | A$29.24K 20.42K USD | A$22.18 15.49 USD | A$22.50 15.72 USD | A$10.53B 7.36B USD | 25.01 | A$0.89 0.62 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.16 22.47 USD |
-2.13
|
A$10.53B 7.35B USD | A$1.26M 880.01K USD | A$32.07 22.4 USD | A$33.41 23.34 USD | A$10.53B 7.35B USD | 76.57 | A$0.42 0.29 USD | ||
Codan Limited
CDA.AX
AU
|
A$56.07 39.17 USD |
-3.16
|
A$10.22B 7.14B USD | A$464.73K 324.65K USD | A$55.76 38.95 USD | A$58.31 40.73 USD | A$10.22B 7.14B USD | 60.29 | A$0.93 0.65 USD | ||
Cochlear Limited
COH.AX
AU
|
A$152.98 106.87 USD |
+1.5
|
A$10.00B 6.99B USD | A$275.55K 192.49K USD | A$150.20 104.92 USD | A$155.72 108.78 USD | A$10.00B 6.99B USD | 67.99 | A$2.25 1.57 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.24 18.33 USD |
+0.57
|
A$9.95B 6.95B USD | A$20.71K 14.47K USD | A$26.07 18.21 USD | A$26.34 18.4 USD | A$9.95B 6.95B USD | 32.00 | A$0.82 0.57 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.16 3.6 USD |
-1.15
|
A$9.88B 6.9B USD | A$90.49K 63.21K USD | A$5.16 3.6 USD | A$5.22 3.65 USD | A$9.88B 6.9B USD | 9.21 | A$0.56 0.39 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.89 13.89 USD |
-0.15
|
A$9.83B 6.87B USD | A$26.99K 18.85K USD | A$19.80 13.83 USD | A$19.92 13.92 USD | A$9.83B 6.87B USD | 16.17 | A$1.23 0.86 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$47.25 33.01 USD |
-5.23
|
A$9.38B 6.56B USD | A$1.22M 851.51K USD | A$47.25 33.01 USD | A$50.13 35.02 USD | A$9.38B 6.56B USD | 9.33 | A$5.06 3.53 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.90 2.02 USD |
+1.58
|
A$9.34B 6.52B USD | A$2.54M 1.77M USD | A$2.84 1.98 USD | A$2.91 2.03 USD | A$9.34B 6.52B USD | 19.30 | A$0.15 0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.91 13.91 USD |
-1.82
|
A$9.32B 6.51B USD | A$74.84K 52.28K USD | A$19.90 13.9 USD | A$20.18 14.1 USD | A$9.32B 6.51B USD | 18.10 | A$1.10 0.77 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Ampol Limited
ALD.AX
AU
|
A$37.53 26.22 USD |
+1.19
|
A$8.94B 6.25B USD | A$21.10K 14.74K USD | A$37.32 26.07 USD | A$37.64 26.29 USD | A$8.94B 6.25B USD | 5.85 | A$6.41 4.48 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.94 4.85 USD |
-0.72
|
A$8.49B 5.93B USD | A$566.74K 395.91K USD | A$6.91 4.83 USD | A$7.00 4.89 USD | A$8.49B 5.93B USD | 30.17 | A$0.23 0.16 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.17 5.01 USD |
-3.11
|
A$8.43B 5.89B USD | A$526.06K 367.49K USD | A$7.07 4.94 USD | A$7.24 5.06 USD | A$8.43B 5.89B USD | 14.33 | A$0.50 0.35 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.35 4.44 USD |
-1.7
|
A$8.42B 5.88B USD | A$215.66K 150.65K USD | A$6.29 4.39 USD | A$6.39 4.46 USD | A$8.42B 5.88B USD | 14.11 | A$0.45 0.31 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$76.92 53.73 USD |
-0.27
|
A$8.41B 5.87B USD | A$5.27K 3.68K USD | A$76.64 53.54 USD | A$77.36 54.04 USD | A$8.41B 5.87B USD | 17.24 | A$4.46 3.12 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.14 8.48 USD |
-0.49
|
A$8.16B 5.7B USD | A$10.07K 7.04K USD | A$12.00 8.38 USD | A$12.16 8.49 USD | A$8.16B 5.7B USD | 21.29 | A$0.57 0.4 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.85 8.28 USD |
-4.05
|
A$8.15B 5.7B USD | A$929.47K 649.3K USD | A$11.85 8.28 USD | A$12.34 8.62 USD | A$8.15B 5.7B USD | 0 | -A$0.22 -0.1 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$4.03 2.82 USD |
-0.25
|
A$7.91B 5.53B USD | A$75.21K 52.54K USD | A$4.03 2.82 USD | A$4.05 2.83 USD | A$7.91B 5.53B USD | 134.33 | A$0.03 0.02 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.12 7.07 USD |
-2.65
|
A$7.69B 5.37B USD | A$272.31K 190.22K USD | A$10.08 7.04 USD | A$10.32 7.21 USD | A$7.69B 5.37B USD | 84.29 | A$0.12 0.08 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.80 4.05 USD |
+1.05
|
A$7.66B 5.35B USD | A$296.89K 207.39K USD | A$5.76 4.02 USD | A$5.83 4.07 USD | A$7.66B 5.35B USD | 26.36 | A$0.22 0.15 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.07 4.94 USD |
+1.73
|
A$7.65B 5.34B USD | A$1.01K 704.16 USD | A$6.97 4.87 USD | A$7.07 4.94 USD | A$7.65B 5.34B USD | 19.63 | A$0.36 0.25 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.94 1.35 USD |
-0.26
|
A$7.51B 5.25B USD | A$85.36K 59.63K USD | A$1.93 1.35 USD | A$1.95 1.36 USD | A$7.51B 5.25B USD | 11.38 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.49 6.63 USD |
+0.11
|
A$7.14B 4.99B USD | A$284.54K 198.77K USD | A$9.44 6.59 USD | A$9.52 6.65 USD | A$7.14B 4.99B USD | 27.91 | A$0.34 0.24 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.72 2.6 USD |
-1.72
|
A$6.99B 4.88B USD | A$324.66K 226.8K USD | A$3.68 2.57 USD | A$3.73 2.61 USD | A$6.99B 4.88B USD | 61.91 | A$0.06 0.04 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$236.75K 165.38K USD | A$3.01 2.1 USD | A$3.01 2.1 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.98 2.78 USD |
0
|
A$6.70B 4.68B USD | A$282.53K 197.36K USD | A$3.97 2.77 USD | A$3.99 2.79 USD | A$6.70B 4.68B USD | 18.95 | A$0.21 0.15 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.95 32.8 USD |
+0.97
|
A$6.61B 4.62B USD | A$472.34K 329.96K USD | A$46.31 32.35 USD | A$47.19 32.97 USD | A$6.61B 4.62B USD | 21.73 | A$2.16 1.51 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.82 4.06 USD |
-0.09
|
A$6.47B 4.52B USD | A$234.61K 163.89K USD | A$5.81 4.06 USD | A$5.82 4.06 USD | A$6.47B 4.52B USD | 24.22 | A$0.24 0.17 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.58 2.5 USD |
-0.42
|
A$6.42B 4.48B USD | A$34.74K 24.27K USD | A$3.57 2.49 USD | A$3.59 2.5 USD | A$6.42B 4.48B USD | 119.16 | A$0.03 0.02 USD | ||
DEXUS
DXS.AX
AU
|
A$5.98 4.18 USD |
-0.66
|
A$6.36B 4.44B USD | A$82.88K 57.9K USD | A$5.98 4.18 USD | A$6.01 4.2 USD | A$6.36B 4.44B USD | 10.87 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.89 7.61 USD |
-0.55
|
A$6.29B 4.39B USD | A$48.97K 34.21K USD | A$10.83 7.57 USD | A$10.92 7.63 USD | A$6.29B 4.39B USD | 17.01 | A$0.64 0.45 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.66 9.54 USD |
-1.51
|
A$6.24B 4.36B USD | A$89.43K 62.47K USD | A$13.50 9.43 USD | A$13.86 9.68 USD | A$6.24B 4.36B USD | 22.76 | A$0.60 0.42 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.44 5.2 USD |
+2.2
|
A$6.10B 4.26B USD | A$518.16K 361.97K USD | A$7.37 5.15 USD | A$7.50 5.24 USD | A$6.10B 4.26B USD | 15.50 | A$0.48 0.34 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.04 6.32 USD |
+0.44
|
A$6.08B 4.25B USD | A$82.59K 57.69K USD | A$9.00 6.29 USD | A$9.05 6.32 USD | A$6.08B 4.25B USD | 8.29 | A$1.09 0.76 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.49 3.13 USD |
-0.77
|
A$5.59B 3.9B USD | A$53.70K 37.51K USD | A$4.49 3.13 USD | A$4.52 3.16 USD | A$5.59B 3.9B USD | 10.43 | A$0.43 0.3 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.84 2.68 USD |
0
|
A$5.58B 3.9B USD | A$76.06K 53.14K USD | A$3.81 2.66 USD | A$3.86 2.7 USD | A$5.58B 3.9B USD | 48.00 | A$0.08 0.06 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.29 1.6 USD |
+0.44
|
A$5.50B 3.84B USD | A$475.31K 332.03K USD | A$2.28 1.59 USD | A$2.30 1.61 USD | A$5.50B 3.84B USD | 28.62 | A$0.08 0.06 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.81 4.06 USD |
-2.68
|
A$5.46B 3.82B USD | A$4.23M 2.96M USD | A$5.77 4.03 USD | A$5.94 4.15 USD | A$5.46B 3.82B USD | 12.63 | A$0.46 0.32 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.38 5.15 USD |
+2.57
|
A$5.37B 3.75B USD | A$94.19K 65.8K USD | A$7.25 5.06 USD | A$7.38 5.16 USD | A$5.37B 3.75B USD | 30.72 | A$0.24 0.17 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.28 14.87 USD |
+2.26
|
A$5.22B 3.65B USD | A$1.25M 875.37K USD | A$21.11 14.75 USD | A$21.54 15.05 USD | A$5.22B 3.65B USD | 25.03 | A$0.85 0.59 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.41 4.48 USD |
-0.31
|
A$5.19B 3.62B USD | A$60.59K 42.33K USD | A$6.33 4.42 USD | A$6.42 4.48 USD | A$5.19B 3.62B USD | 0 | -A$1.33 -0.9 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.77 4.73 USD |
-3.42
|
A$5.14B 3.59B USD | A$1.78M 1.24M USD | A$6.73 4.7 USD | A$6.87 4.8 USD | A$5.14B 3.59B USD | 7.20 | A$0.94 0.66 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.21 9.93 USD |
0
|
A$5.09B 3.55B USD | A$14.20K 9.92K USD | A$14.14 9.88 USD | A$14.33 10.01 USD | A$5.09B 3.55B USD | 0 | -A$0.86 -0.6 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.27 7.17 USD |
-0.77
|
A$5.01B 3.5B USD | A$14.71K 10.28K USD | A$10.25 7.16 USD | A$10.30 7.2 USD | A$5.01B 3.5B USD | 21.85 | A$0.47 0.33 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$33.42 23.35 USD |
+3.47
|
A$4.88B 3.41B USD | A$666.77K 465.78K USD | A$32.97 23.03 USD | A$33.42 23.35 USD | A$4.88B 3.41B USD | 34.45 | A$0.97 0.68 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
