País: Argentina Bolsa: Buenos Aires Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (471)
- {{country.name}}
- Todos os países
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (471)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (2)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (9)
- Outros Metais Preciosos e Mineração (1)
- Aço (7)
- Fabricantes de Automóveis (4)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (3)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Restaurantes (4)
- Varejo de Roupas (3)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (6)
- Resorts e Cassinos (1)
- Serviços de Viagem (3)
- Gestão de Ativos (1)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Mercados de Capitais (2)
- Dados Financeiros e de Bolsas de Valores (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Serviços de Crédito (4)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (3)
- Lojas de Desconto (3)
- Tabaco (1)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (1)
- Drogarias (1)
- Dispositivos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (12)
- Entretenimento (2)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (9)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (2)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (1)
- Ferramentas e Acessórios (1)
- Aeroportos e Serviços Aéreos (2)
- Ferrovias (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (6)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $194 0.23 USD |
-1.65
|
$1.48T 1.75B USD | $1.33M 1.57K USD | $192 0.23 USD | $197 0.23 USD | $1.48T 1.75B USD | 16.34 | $11.87 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $115.25 0.14 USD |
-0.65
|
$359.47B 424.9M USD | $1.9M 2.25K USD | $113.25 0.13 USD | $116.75 0.14 USD | $359.47B 424.9M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.13 — |
+1.79
|
$0 — | $59.98K — | $3.05 — | $3.14 — | $0 — | 0.032 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.92 — |
-0.68
|
$0 — | $16.25K — | $2.88 — | $2.92 — | $0 — | 6.62 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16.85 — |
+0.9
|
$0 — | $11.05K — | $16.65 — | $16.95 — | $0 — | 41.87 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.57 — |
+1.95
|
$0 — | $106.97K — | $1.53 — | $1.58 — | $0 — | 125.09 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.96 — |
-1
|
$0 — | $146 — | $7.88 — | $8.02 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $20.75 — |
+0.73
|
$0 — | $2.41K — | $20.5 — | $20.85 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $4.79 — |
-1.74
|
$0 — | $18.84K — | $4.7 — | $4.86 — | $0 — | 0.20 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.85 — |
0
|
$0 — | $3.41K — | $12.8 — | $13 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $20.05 — |
-0.74
|
$0 — | $4.36K — | $19.95 — | $20.4 — | $0 — | 686.45 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.71 — |
-1.57
|
$0 — | $3.62K — | $4.6 — | $4.75 — | $0 — | 0.038 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $6.96 — |
+1.9
|
$0 — | $62.64K — | $6.89 — | $7 — | $0 — | 88.87 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.55 — |
-0.94
|
$0 — | $7.74K — | $10.5 — | $10.75 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $5.1 — |
+1.39
|
$0 — | $6.54K — | $4.97 — | $5.1 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14 — |
-0.36
|
$0 — | $10.51K — | $13.9 — | $14.4 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $15.7 — |
-4.27
|
$0 — | $35.02K — | $15.6 — | $16.1 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $8,790 10.39 USD |
+1.27
|
$5.08Quad 6T USD | $198.24K 234.33 USD | $8,750 10.34 USD | $8,900 10.52 USD | $5.08Quad 6T USD | 2.26 | $3.88K 4.59 USD | |
| Microsoft Corporation MSFT.BA | $21,400 25.3 USD |
+0.82
|
$4.71Quad 5.56T USD | $18.11K 21.41 USD | $21,175 25.03 USD | $21,400 25.3 USD | $4.71Quad 5.56T USD | 0.26 | $81.04K 95.79 USD | |
| Apple Inc. AAPL.BA | $13,450 15.9 USD |
-0.56
|
$3.95Quad 4.67T USD | $37.95K 44.85 USD | $13,325 15.75 USD | $13,525 15.99 USD | $3.95Quad 4.67T USD | 10.03 | $1.34K 1.58 USD | |
| Amazon.com, Inc. AMZN.BA | $1,995 2.36 USD |
+1.79
|
$3.01Quad 3.56T USD | $297.32K 351.44 USD | $1,970 2.33 USD | $1,995 2.36 USD | $3.01Quad 3.56T USD | 18.67 | $106.82 0.13 USD | |
| Alphabet Inc. GOOGL.BA | $3,965 4.69 USD |
+1.67
|
$2.75Quad 3.25T USD | $268.01K 316.8 USD | $3,880 4.59 USD | $3,970 4.69 USD | $2.75Quad 3.25T USD | 0.012 | $325.46K 384.71 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,100 17.85 USD |
0
|
$2.59Quad 3.07T USD | $35.07K 41.46 USD | $14,975 17.7 USD | $15,225 18 USD | $2.59Quad 3.07T USD | 116.27 | $129.86 0.15 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,475 32.48 USD |
-0.45
|
$1.29Quad 1.52T USD | $21.1K 24.94 USD | $27,300 32.27 USD | $27,525 32.54 USD | $1.29Quad 1.52T USD | 0.00038 | $70.49M 83318.52 USD | |
| Tesla, Inc. TSLA.BA | $26,300 31.09 USD |
+0.29
|
$1.25Quad 1.48T USD | $67.17K 79.4 USD | $25,975 30.7 USD | $26,475 31.29 USD | $1.25Quad 1.48T USD | 11.99 | $2.19K 2.59 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,675 38.62 USD |
+0.77
|
$1.23Quad 1.46T USD | $3.3K 3.9 USD | $32,450 38.36 USD | $32,800 38.77 USD | $1.23Quad 1.46T USD | 5.09 | $6.41K 7.58 USD | |
| JPMorgan Chase & Co. JPM.BA | $24,350 28.78 USD |
-0.2
|
$1Quad 1.18T USD | $6.07K 7.18 USD | $24,125 28.52 USD | $24,350 28.78 USD | $1Quad 1.18T USD | 0.095 | $255.27K 301.74 USD | |
| Walmart Inc. WMT.BA | $6,680 7.9 USD |
-0.45
|
$943.97T 1.12T USD | $23.44K 27.71 USD | $6,650 7.86 USD | $6,780 8.01 USD | $943.97T 1.12T USD | 0.75 | $8.79K 10.39 USD | |
| Toyota Motor Corporation TM.BA | $14,450 17.08 USD |
0
|
$941.61T 1.11T USD | $1.27K 1.5 USD | $14,350 16.96 USD | $14,500 17.14 USD | $941.61T 1.11T USD | 23.41 | $617.02 0.73 USD | |
| Eli Lilly and Company LLY.BA | $17,850 21.1 USD |
-0.7
|
$882.87T 1.04T USD | $2.3K 2.72 USD | $17,650 20.86 USD | $18,000 21.28 USD | $882.87T 1.04T USD | 0.28 | $61.58K 72.78 USD | |
| Visa Inc. V.BA | $24,500 28.96 USD |
-2.49
|
$849.13T 1T USD | $6.77K 8 USD | $24,400 28.84 USD | $25,050 29.61 USD | $849.13T 1T USD | 1.96 | $12.46K 14.73 USD | |
| Oracle Corporation ORCL.BA | $98,000 115.84 USD |
-1.8
|
$811.87T 959.66B USD | $1.28K 1.52 USD | $97,850 115.66 USD | $99,300 117.38 USD | $811.87T 959.66B USD | 6.00 | $16.31K 19.28 USD | |
| Netflix, Inc. NFLX.BA | $32,950 38.95 USD |
-0.6
|
$662.6T 783.22B USD | $3.02K 3.57 USD | $32,600 38.53 USD | $33,350 39.42 USD | $662.6T 783.22B USD | 1.24 | $26.5K 31.33 USD | |
| Banco Santander, S.A. SAN.BA | $43,050 50.89 USD |
-1.37
|
$639.99T 756.49B USD | $107 0.13 USD | $42,725 50.5 USD | $43,250 51.12 USD | $639.99T 756.49B USD | 36.25 | $1.19K 1.4 USD | |
| Exxon Mobil Corporation XOM.BA | $14,725 17.41 USD |
+0.68
|
$624.64T 738.35B USD | $7.81K 9.23 USD | $14,575 17.23 USD | $14,725 17.41 USD | $624.64T 738.35B USD | 0.31 | $47.22K 55.82 USD | |
| Costco Wholesale Corporation COST.BA | $25,650 30.32 USD |
-0.29
|
$537.34T 635.15B USD | $373 0.44 USD | $25,500 30.14 USD | $25,800 30.5 USD | $537.34T 635.15B USD | 0.29 | $88.33K 104.41 USD | |
| Barclays PLC BCS.BA | $23,525 27.81 USD |
-1.57
|
$499.09T 589.94B USD | $66 0.08 USD | $23,350 27.6 USD | $23,525 27.81 USD | $499.09T 589.94B USD | 55.29 | $425.42 0.5 USD | |
| Johnson & Johnson JNJ.BA | $13,250 15.66 USD |
-0.75
|
$471.68T 557.54B USD | $6.4K 7.56 USD | $13,150 15.54 USD | $13,375 15.81 USD | $471.68T 557.54B USD | 5.88 | $2.25K 2.66 USD | |
| The Home Depot, Inc. HD.BA | $14,700 17.38 USD |
-1.18
|
$459.73T 543.42B USD | $209 0.25 USD | $14,575 17.23 USD | $14,775 17.46 USD | $459.73T 543.42B USD | 0.19 | $73.8K 87.24 USD | |
| The Procter & Gamble Company PG.BA | $13,275 15.69 USD |
-1.3
|
$459.38T 543B USD | $10.73K 12.68 USD | $13,225 15.63 USD | $13,425 15.87 USD | $459.38T 543B USD | 0.33 | $39.46K 46.64 USD | |
| SAP SE SAP.BA | $64,000 75.65 USD |
-1.23
|
$445.4T 526.47B USD | $86 0.1 USD | $63,750 75.35 USD | $64,350 76.06 USD | $445.4T 526.47B USD | 2.98 | $21.47K 25.38 USD | |
| AbbVie Inc. ABBV.BA | $24,400 28.84 USD |
-1.21
|
$426.2T 503.78B USD | $916 1.08 USD | $24,325 28.75 USD | $24,650 29.14 USD | $426.2T 503.78B USD | 8.32 | $2.93K 3.47 USD | |
| The Coca-Cola Company KO.BA | $17,750 20.98 USD |
-0.14
|
$375.62T 444B USD | $54.95K 64.95 USD | $17,700 20.92 USD | $17,850 21.1 USD | $375.62T 444B USD | 1.13 | $15.59K 18.43 USD | |
| General Electric Company GE.BA | $40,725 48.14 USD |
+1.5
|
$342.4T 404.73B USD | $758 0.9 USD | $40,300 47.64 USD | $40,825 48.26 USD | $342.4T 404.73B USD | 1.02 | $39.71K 46.94 USD | |
| Chevron Corporation CVX.BA | $12,350 14.6 USD |
+1.23
|
$338.62T 400.26B USD | $7.66K 9.06 USD | $12,200 14.42 USD | $12,375 14.63 USD | $338.62T 400.26B USD | 0.14 | $87.68K 103.64 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,250 20.39 USD |
-1.43
|
$336.19T 397.38B USD | $1.29K 1.52 USD | $17,175 20.3 USD | $17,450 20.63 USD | $336.19T 397.38B USD | 1.12 | $15.34K 18.14 USD | |
| Wells Fargo & Company WFC.BA | $20,925 24.73 USD |
+0.12
|
$336.1T 397.29B USD | $2.47K 2.92 USD | $20,800 24.59 USD | $20,975 24.79 USD | $336.1T 397.29B USD | 0.60 | $34.82K 41.16 USD | |
| Vodafone Group Public Limited Company VOD.BA | $13,725 16.22 USD |
-0.36
|
$334.75T 395.68B USD | $386 0.46 USD | $13,700 16.19 USD | $13,850 16.37 USD | $334.75T 395.68B USD | 0 | -$232.8 -0.2 USD | |
| International Business Machines Corporation IBM.BA | $24,175 28.58 USD |
-0.72
|
$332.2T 392.67B USD | $1.38K 1.63 USD | $24,025 28.4 USD | $24,425 28.87 USD | $332.2T 392.67B USD | 0.32 | $73.27K 86.61 USD | |
| Salesforce, Inc. CRM.BA | $18,350 21.69 USD |
-1.61
|
$311T 367.62B USD | $19.57K 23.13 USD | $18,225 21.54 USD | $18,650 22.04 USD | $311T 367.62B USD | 2.29 | $8K 9.46 USD | |
| Novartis AG NVS.BA | $38,500 45.51 USD |
-1.97
|
$303.37T 358.59B USD | $1.54K 1.82 USD | $38,325 45.3 USD | $38,500 45.51 USD | $303.37T 358.59B USD | 2.40 | $15.98K 18.89 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $18,725 22.13 USD |
+2.6
|
$300.39T 355.08B USD | $42.27K 49.96 USD | $18,200 21.51 USD | $18,725 22.13 USD | $300.39T 355.08B USD | 10.91 | $1.72K 2.03 USD | |
| Abbott Laboratories ABT.BA | $41,950 49.59 USD |
-1.12
|
$287.89T 340.29B USD | $264 0.31 USD | $41,650 49.23 USD | $42,575 50.33 USD | $287.89T 340.29B USD | 2.17 | $19.29K 22.8 USD | |
| American Express Company AXP.BA | $27,125 32.06 USD |
-1.9
|
$279.99T 330.95B USD | $730 0.86 USD | $27,075 32 USD | $27,550 32.57 USD | $279.99T 330.95B USD | 0.15 | $179.37K 212.02 USD | |
| AstraZeneca PLC AZN.BA | $45,150 53.37 USD |
-1.2
|
$277.07T 327.5B USD | $79 0.09 USD | $44,850 53.01 USD | $45,325 53.58 USD | $277.07T 327.5B USD | 7.25 | $6.22K 7.36 USD | |
| HSBC Holdings plc HSBC.BA | $39,325 46.48 USD |
-1.56
|
$274.43T 324.38B USD | $92 0.11 USD | $39,125 46.25 USD | $39,325 46.48 USD | $274.43T 324.38B USD | 11.52 | $3.41K 4.03 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $68,600 81.09 USD |
-1.15
|
$269.4T 318.44B USD | $163 0.19 USD | $68,350 80.79 USD | $69,250 81.86 USD | $269.4T 318.44B USD | 1.27 | $53.96K 63.78 USD | |
| McDonald's Corporation MCD.BA | $15,825 18.71 USD |
-0.16
|
$266.82T 315.39B USD | $14.13K 16.71 USD | $15,700 18.56 USD | $16,125 19.06 USD | $266.82T 315.39B USD | 0.27 | $56.77K 67.1 USD | |
| Merck & Co., Inc. MRK.BA | $21,100 24.94 USD |
-1.4
|
$260.56T 307.99B USD | $2.76K 3.26 USD | $20,925 24.73 USD | $21,300 25.18 USD | $260.56T 307.99B USD | 0.24 | $86.18K 101.86 USD | |
| Texas Instruments Incorporated TXN.BA | $56,050 66.25 USD |
+0.63
|
$251.52T 297.31B USD | $234 0.28 USD | $55,700 65.84 USD | $56,200 66.43 USD | $251.52T 297.31B USD | 1.69 | $33.07K 39.09 USD | |
| HDFC Bank Limited HDB.BA | $48,300 57.09 USD |
-0.57
|
$246.91T 291.85B USD | $21 0.02 USD | $48,300 57.09 USD | $48,475 57.3 USD | $246.91T 291.85B USD | 23.84 | $2.03K 2.39 USD | |
| RTX Corporation RTX.BA | $37,350 44.15 USD |
+0.27
|
$245.64T 290.35B USD | $313 0.37 USD | $37,125 43.88 USD | $37,450 44.27 USD | $245.64T 290.35B USD | 1.74 | $21.36K 25.24 USD | |
| AT&T Inc. T.BA | $11,450 13.53 USD |
-2.14
|
$243.62T 287.96B USD | $3.55K 4.19 USD | $11,225 13.27 USD | $11,600 13.71 USD | $243.62T 287.96B USD | 1.86 | $6.12K 7.24 USD | |
| Caterpillar Inc. CAT.BA | $25,725 30.41 USD |
-0.48
|
$239.38T 282.96B USD | $2.44K 2.89 USD | $25,600 30.26 USD | $25,825 30.53 USD | $239.38T 282.96B USD | 0.20 | $128.39K 151.76 USD | |
| PepsiCo, Inc. PEP.BA | $9,510 11.24 USD |
-1.25
|
$230.78T 272.8B USD | $57.86K 68.39 USD | $9,440 11.16 USD | $9,590 11.34 USD | $230.78T 272.8B USD | 0.55 | $17.03K 20.14 USD | |
| Verizon Communications Inc. VZ.BA | $13,275 15.69 USD |
-0.56
|
$220.72T 260.89B USD | $3.68K 4.35 USD | $13,150 15.54 USD | $13,375 15.81 USD | $220.72T 260.89B USD | 1.26 | $10.52K 12.44 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,350 21.69 USD |
-0.41
|
$217.91T 257.57B USD | $2.77K 3.27 USD | $18,175 21.48 USD | $18,450 21.81 USD | $217.91T 257.57B USD | 0.13 | $135.03K 159.6 USD | |
| The Boeing Company BA.BA | $12,075 14.27 USD |
+0.84
|
$215.31T 254.5B USD | $3.3K 3.9 USD | $11,950 14.13 USD | $12,175 14.39 USD | $215.31T 254.5B USD | 0 | -$7,497 -8.8 USD | |
| Citigroup Inc. C.BA | $36,775 43.47 USD |
-0.14
|
$206.06T 243.57B USD | $5.89K 6.96 USD | $36,400 43.03 USD | $36,775 43.47 USD | $206.06T 243.57B USD | 13.90 | $2.64K 3.13 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $25,175 29.76 USD |
+1
|
$205.71T 243.15B USD | $1.22K 1.45 USD | $24,975 29.52 USD | $25,175 29.76 USD | $205.71T 243.15B USD | 1.17 | $21.36K 25.24 USD | |
| Applied Materials, Inc. AMAT.BA | $50,500 59.69 USD |
+0.2
|
$199.45T 235.76B USD | $441 0.52 USD | $50,150 59.28 USD | $50,550 59.75 USD | $199.45T 235.76B USD | 0.98 | $51.48K 60.85 USD | |
| Amgen Inc. AMGN.BA | $12,550 14.83 USD |
-1.76
|
$198.74T 234.91B USD | $2.05K 2.42 USD | $12,450 14.72 USD | $12,700 15.01 USD | $198.74T 234.91B USD | 0.18 | $68.7K 81.21 USD | |
| Adobe Inc. ADBE.BA | $10,550 12.47 USD |
-1.86
|
$193.68T 228.94B USD | $8.36K 9.88 USD | $10,475 12.38 USD | $10,775 12.74 USD | $193.68T 228.94B USD | 0.53 | $19.55K 23.11 USD | |
| The Walt Disney Company DISN.BA | $12,775 15.1 USD |
-0.39
|
$190.44T 225.11B USD | $4.64K 5.49 USD | $12,650 14.95 USD | $12,850 15.19 USD | $190.44T 225.11B USD | 41.43 | $308.31 0.36 USD | |
| Honeywell International Inc. HON.BA | $37,375 44.18 USD |
-0.53
|
$189.75T 224.3B USD | $76 0.09 USD | $37,125 43.88 USD | $37,375 44.18 USD | $189.75T 224.3B USD | 0.85 | $43.59K 51.52 USD | |
| Sony Group Corporation SONY.BA | $3,895 4.6 USD |
-0.64
|
$184.4T 217.97B USD | $2.49K 2.94 USD | $3,845 4.54 USD | $3,915 4.63 USD | $184.4T 217.97B USD | 1.20 | $3.22K 3.81 USD | |
| Pfizer Inc. PFE.BA | $8,170 9.66 USD |
0
|
$183.58T 217B USD | $10.83K 12.81 USD | $8,070 9.54 USD | $8,210 9.7 USD | $183.58T 217B USD | 2.36 | $3.46K 4.09 USD | |
| Deere & Company DE.BA | $16,275 19.24 USD |
-0.91
|
$174.52T 206.28B USD | $2.02K 2.39 USD | $16,175 19.12 USD | $16,500 19.5 USD | $174.52T 206.28B USD | 0.31 | $51.86K 61.29 USD | |
| TotalEnergies SE TTE.BA | $26,725 31.59 USD |
+0.66
|
$174.18T 205.89B USD | $151 0.18 USD | $26,650 31.5 USD | $26,800 31.68 USD | $174.18T 205.89B USD | 1.19 | $22.43K 26.52 USD | |
| Gilead Sciences, Inc. GILD.BA | $34,975 41.34 USD |
-3.85
|
$171.59T 202.83B USD | $223 0.26 USD | $34,850 41.19 USD | $35,925 42.46 USD | $171.59T 202.83B USD | 5.86 | $5.96K 7.05 USD | |
| BHP Group Limited BHP.BA | $33,000 39.01 USD |
+0.69
|
$160.19T 189.35B USD | $1.34K 1.59 USD | $32,675 38.62 USD | $33,000 39.01 USD | $160.19T 189.35B USD | 5.87 | $5.61K 6.64 USD | |
| Honda Motor Co., Ltd. HMC.BA | $38,900 45.98 USD |
-0.58
|
$159.13T 188.1B USD | $34 0.04 USD | $38,750 45.8 USD | $39,150 46.28 USD | $159.13T 188.1B USD | 25.36 | $1.53K 1.81 USD | |
| Automatic Data Processing, Inc. ADP.BA | $64,200 75.89 USD |
-1.08
|
$156.36T 184.82B USD | $37 0.04 USD | $64,050 75.71 USD | $64,800 76.6 USD | $156.36T 184.82B USD | 31.40 | $2.04K 2.42 USD | |
| Analog Devices, Inc. ADI.BA | $20,750 24.53 USD |
-0.24
|
$152T 179.67B USD | $236 0.28 USD | $20,650 24.41 USD | $20,750 24.53 USD | $152T 179.67B USD | 1.50 | $13.83K 16.34 USD | |
| MercadoLibre, Inc. MELI.BA | $25,350 29.96 USD |
-0.59
|
$151.64T 179.24B USD | $34.49K 40.77 USD | $25,200 29.79 USD | $25,750 30.44 USD | $151.64T 179.24B USD | 0.24 | $101.83K 120.37 USD | |
| ICICI Bank Limited IBN.BA | $42,050 49.7 USD |
-0.83
|
$150.04T 177.35B USD | $89 0.11 USD | $42,025 49.67 USD | $42,175 49.85 USD | $150.04T 177.35B USD | 20.23 | $2.08K 2.46 USD | |
| Medtronic plc MDT.BA | $28,550 33.75 USD |
+0.53
|
$144.23T 170.49B USD | $461 0.54 USD | $28,375 33.54 USD | $28,725 33.95 USD | $144.23T 170.49B USD | 3.15 | $9.04K 10.69 USD | |
| Ambev S.A. ABEV.BA | $8,950 10.58 USD |
-0.33
|
$139.55T 164.95B USD | $3.42K 4.04 USD | $8,880 10.5 USD | $9,040 10.69 USD | $139.55T 164.95B USD | 43.71 | $204.74 0.24 USD | |
| Lockheed Martin Corporation LMT.BA | $29,625 35.02 USD |
+0.51
|
$136.95T 161.88B USD | $1.07K 1.27 USD | $29,450 34.81 USD | $29,825 35.25 USD | $136.95T 161.88B USD | 1.01 | $29.06K 34.35 USD | |
| Starbucks Corporation SBUX.BA | $10,000 11.82 USD |
-0.25
|
$135.1T 159.69B USD | $965 1.14 USD | $9,970 11.78 USD | $10,150 12 USD | $135.1T 159.69B USD | 2.90 | $3.44K 4.07 USD | |
| NIKE, Inc. NKE.BA | $7,710 9.11 USD |
-2.41
|
$134.64T 159.14B USD | $41.15K 48.64 USD | $7,640 9.03 USD | $7,820 9.24 USD | $134.64T 159.14B USD | 0.94 | $8.12K 9.59 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,850 19.92 USD |
-1.17
|
$130.96T 154.8B USD | $43 0.05 USD | $16,850 19.92 USD | $17,050 20.15 USD | $130.96T 154.8B USD | 0.41 | $40.83K 48.27 USD | |
| Intel Corporation INTC.BA | $5,960 7.04 USD |
-1.49
|
$128.21T 151.55B USD | $40.67K 48.07 USD | $5,900 6.97 USD | $6,000 7.09 USD | $128.21T 151.55B USD | 0 | -$28,057 -33.1 USD | |
| Rio Tinto Group RIO.BA | $9,660 11.42 USD |
+1.15
|
$124.43T 147.08B USD | $3.22K 3.81 USD | $9,510 11.24 USD | $9,660 11.42 USD | $124.43T 147.08B USD | 0.27 | $35.43K 41.88 USD | |
| Altria Group, Inc. MO.BA | $18,350 21.69 USD |
-1.21
|
$122.04T 144.25B USD | $2.15K 2.54 USD | $18,225 21.54 USD | $18,625 22.02 USD | $122.04T 144.25B USD | 0.61 | $29.86K 35.3 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,925 23.55 USD |
-3.04
|
$119.92T 141.75B USD | $598 0.71 USD | $19,800 23.4 USD | $20,250 23.94 USD | $119.92T 141.75B USD | 5.93 | $3.36K 3.97 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $19,100 22.58 USD |
-3.54
|
$115.18T 136.14B USD | $282 0.33 USD | $19,075 22.55 USD | $19,375 22.9 USD | $115.18T 136.14B USD | 129.96 | $146.96 0.17 USD | |
| BP p.l.c. BP.BA | $8,280 9.79 USD |
+3.63
|
$107.25T 126.77B USD | $863 1.02 USD | $8,180 9.67 USD | $8,320 9.83 USD | $107.25T 126.77B USD | 0 | -$103.06 -0.1 USD | |
| 3M Company MMM.BA | $19,750 23.35 USD |
-1.13
|
$104.86T 123.94B USD | $816 0.96 USD | $19,625 23.2 USD | $20,000 23.64 USD | $104.86T 123.94B USD | 0.39 | $50.29K 59.44 USD | |
| Southern Copper Corporation SCCO.BA | $64,000 75.65 USD |
-1.39
|
$101.56T 120.05B USD | $6 0.01 USD | $64,000 75.65 USD | $64,150 75.83 USD | $101.56T 120.05B USD | 5.68 | $11.25K 13.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||