País: Argentina Bolsa: Buenos Aires Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (471)
- {{country.name}}
- Todos os países
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (471)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (2)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (9)
- Outros Metais Preciosos e Mineração (1)
- Aço (7)
- Fabricantes de Automóveis (4)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (3)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Restaurantes (4)
- Varejo de Roupas (3)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (6)
- Resorts e Cassinos (1)
- Serviços de Viagem (3)
- Gestão de Ativos (1)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Mercados de Capitais (2)
- Dados Financeiros e de Bolsas de Valores (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Serviços de Crédito (4)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (3)
- Lojas de Desconto (3)
- Tabaco (1)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (1)
- Drogarias (1)
- Dispositivos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (12)
- Entretenimento (2)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (9)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (2)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (1)
- Ferramentas e Acessórios (1)
- Aeroportos e Serviços Aéreos (2)
- Ferrovias (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (6)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $2.97 — |
+4.76
|
$0 — | $49.9K — | $2.87 — | $2.97 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.27 — |
+2.02
|
$0 — | $17.23K — | $2.27 — | $2.34 — | $0 — | 5.15 | $0.44 — | |
| Barrick Gold Corporation GOLDD.BA | $9.68 — |
+3.09
|
$0 — | $11.65K — | $9.58 — | $9.73 — | $0 — | 0.072 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $13.2 — |
+2.33
|
$0 — | $5.13K — | $13.1 — | $13.3 — | $0 — | 32.80 | $0.4 — | |
| Walmart Inc. WMTD.BA | $4.73 — |
-1.87
|
$0 — | $8.65K — | $4.7 — | $4.99 — | $0 — | 0.13 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.44 — |
+3.99
|
$0 — | $73.38K — | $1.41 — | $1.44 — | $0 — | 114.70 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.8 — |
+2.44
|
$0 — | $957 — | $8.64 — | $9 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $19 — |
+14.8
|
$0 — | $22.24K — | $18 — | $19.2 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.93 — |
+0.68
|
$0 — | $12.19K — | $5.89 — | $6.05 — | $0 — | 0.25 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $14.8 — |
-2.31
|
$0 — | $3.3K — | $14.45 — | $15.45 — | $0 — | 0.035 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $14.35 — |
+1.06
|
$0 — | $6.69K — | $14.25 — | $14.65 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $18.2 — |
+4.6
|
$0 — | $10.64K — | $17.85 — | $18.25 — | $0 — | 623.11 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.84 — |
-0.82
|
$0 — | $1.01K — | $4.63 — | $4.98 — | $0 — | 0.039 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $5.02 — |
+2.97
|
$0 — | $12.74K — | $4.95 — | $5.1 — | $0 — | 64.10 | $0.08 — | |
| Apple Inc. AAPLD.BA | $11.25 — |
+3.21
|
$0 — | $11.6K — | $11.1 — | $11.25 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $5.07 — |
+1
|
$0 — | $10.75K — | $5.02 — | $5.1 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $13.85 — |
+0.73
|
$0 — | $52.05K — | $13.7 — | $13.85 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.15 — |
+1.89
|
$0 — | $10.66K — | $15.85 — | $16.2 — | $0 — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $14,525 17.17 USD |
+3.57
|
$3.66Quad 4.33T USD | $84.95K 100.41 USD | $14,275 16.87 USD | $14,550 17.2 USD | $3.66Quad 4.33T USD | 12.94 | $1.12K 1.33 USD | |
| Alibaba Group Holding Limited BABA.BA | $19,150 22.64 USD |
-1.29
|
$3.27Quad 3.87T USD | $98.14K 116.01 USD | $19,050 22.52 USD | $19,625 23.2 USD | $3.27Quad 3.87T USD | 186.24 | $102.82 0.12 USD | |
| NVIDIA Corporation NVDA.BA | $6,500 7.68 USD |
+3.34
|
$3.26Quad 3.86T USD | $331.27K 391.57 USD | $6,380 7.54 USD | $6,550 7.74 USD | $3.26Quad 3.86T USD | 2.06 | $3.14K 3.71 USD | |
| Microsoft Corporation MSFT.BA | $17,075 20.18 USD |
+2.25
|
$3.19Quad 3.77T USD | $37.58K 44.42 USD | $16,875 19.95 USD | $17,125 20.24 USD | $3.19Quad 3.77T USD | 0.25 | $66.32K 78.39 USD | |
| Amazon.com, Inc. AMZN.BA | $1,855 2.19 USD |
+5.4
|
$2.42Quad 2.86T USD | $923.11K 1.09K USD | $1,825 2.16 USD | $1,860 2.2 USD | $2.42Quad 2.86T USD | 22.61 | $82.02 0.1 USD | |
| Alphabet Inc. GOOGL.BA | $3,810 4.5 USD |
+4.81
|
$2.3Quad 2.72T USD | $488.01K 576.84 USD | $3,725 4.4 USD | $3,825 4.52 USD | $2.3Quad 2.72T USD | 0.015 | $249.19K 294.55 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $31,225 36.91 USD |
+2.13
|
$1.24Quad 1.46T USD | $23.45K 27.72 USD | $30,700 36.29 USD | $31,425 37.15 USD | $1.24Quad 1.46T USD | 0.00047 | $66.15M 78197.36 USD | |
| Tesla, Inc. TSLA.BA | $24,825 29.34 USD |
+16.28
|
$1.11Quad 1.31T USD | $517.44K 611.63 USD | $23,400 27.66 USD | $24,900 29.43 USD | $1.11Quad 1.31T USD | 11.38 | $2.18K 2.58 USD | |
| Toyota Motor Corporation TM.BA | $16,700 19.74 USD |
+1.98
|
$1.09Quad 1.29T USD | $1.74K 2.05 USD | $16,450 19.44 USD | $16,700 19.74 USD | $1.09Quad 1.29T USD | 30.35 | $550.2 0.65 USD | |
| Eli Lilly and Company LLY.BA | $19,750 23.35 USD |
+2.33
|
$847.58T 1T USD | $12.73K 15.05 USD | $19,600 23.17 USD | $20,050 23.7 USD | $847.58T 1T USD | 0.39 | $50.06K 59.17 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $26,125 30.88 USD |
+3.16
|
$840.01T 992.92B USD | $7.02K 8.3 USD | $25,725 30.41 USD | $26,125 30.88 USD | $840.01T 992.92B USD | 5.94 | $4.39K 5.19 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,725 25.68 USD |
+4.57
|
$773.51T 914.31B USD | $13.41K 15.85 USD | $21,175 25.03 USD | $21,775 25.74 USD | $773.51T 914.31B USD | 0.10 | $211.08K 249.5 USD | |
| Walmart Inc. WMT.BA | $6,120 7.23 USD |
-0.81
|
$741.93T 876.98B USD | $56.89K 67.25 USD | $6,080 7.19 USD | $6,230 7.36 USD | $741.93T 876.98B USD | 0.79 | $7.73K 9.13 USD | |
| Visa Inc. V.BA | $24,850 29.37 USD |
+2.9
|
$727.9T 860.4B USD | $6.18K 7.31 USD | $24,300 28.72 USD | $24,850 29.37 USD | $727.9T 860.4B USD | 2.34 | $10.6K 12.53 USD | |
| Banco Santander, S.A. SAN.BA | $36,850 43.56 USD |
+3.66
|
$554.46T 655.39B USD | $1.29K 1.53 USD | $36,375 43 USD | $36,875 43.59 USD | $554.46T 655.39B USD | 41.29 | $892.31 1.05 USD | |
| Exxon Mobil Corporation XOM.BA | $15,125 17.88 USD |
+2.2
|
$547.62T 647.31B USD | $12.54K 14.82 USD | $14,950 17.67 USD | $15,250 18.03 USD | $547.62T 647.31B USD | 0.36 | $41.89K 49.52 USD | |
| Oracle Corporation ORCL.BA | $66,550 78.66 USD |
+1.22
|
$468.78T 554.11B USD | $200 0.24 USD | $66,050 78.07 USD | $66,850 79.02 USD | $468.78T 554.11B USD | 4.87 | $13.66K 16.14 USD | |
| Netflix, Inc. NFLX.BA | $27,000 31.91 USD |
+4.96
|
$465.37T 550.09B USD | $12.1K 14.3 USD | $26,400 31.21 USD | $27,025 31.94 USD | $465.37T 550.09B USD | 1.27 | $21.19K 25.05 USD | |
| Barclays PLC BCS.BA | $21,125 24.97 USD |
+4.32
|
$454.07T 536.73B USD | $112 0.13 USD | $21,050 24.88 USD | $21,125 24.97 USD | $454.07T 536.73B USD | 65.78 | $321.1 0.38 USD | |
| Costco Wholesale Corporation COST.BA | $25,175 29.76 USD |
+2.97
|
$451.16T 533.28B USD | $833 0.98 USD | $24,650 29.14 USD | $25,200 29.79 USD | $451.16T 533.28B USD | 0.34 | $73.23K 86.56 USD | |
| Johnson & Johnson JNJ.BA | $13,925 16.46 USD |
-0.71
|
$416.65T 492.5B USD | $9.8K 11.59 USD | $13,850 16.37 USD | $14,175 16.76 USD | $416.65T 492.5B USD | 11.25 | $1.24K 1.46 USD | |
| The Procter & Gamble Company PG.BA | $14,100 16.67 USD |
-1.57
|
$407.72T 481.94B USD | $5.11K 6.04 USD | $13,950 16.49 USD | $14,150 16.73 USD | $407.72T 481.94B USD | 0.42 | $33.56K 39.67 USD | |
| The Home Depot, Inc. HD.BA | $14,575 17.23 USD |
+2.82
|
$396.5T 468.68B USD | $1.19K 1.41 USD | $14,500 17.14 USD | $14,700 17.38 USD | $396.5T 468.68B USD | 0.22 | $63.74K 75.34 USD | |
| AbbVie Inc. ABBV.BA | $25,975 30.7 USD |
-3.97
|
$378.92T 447.89B USD | $929 1.1 USD | $25,775 30.47 USD | $26,725 31.59 USD | $378.92T 447.89B USD | 10.17 | $2.55K 3.02 USD | |
| SAP SE SAP.BA | $60,550 71.57 USD |
+3.59
|
$351.81T 415.86B USD | $202 0.24 USD | $59,900 70.8 USD | $60,750 71.81 USD | $351.81T 415.86B USD | 6.56 | $9.22K 10.9 USD | |
| The Coca-Cola Company KO.BA | $17,850 21.1 USD |
+1.13
|
$320.03T 378.28B USD | $82.38K 97.37 USD | $17,700 20.92 USD | $17,875 21.13 USD | $320.03T 378.28B USD | 1.35 | $13.15K 15.54 USD | |
| Chevron Corporation CVX.BA | $13,450 15.9 USD |
+2.09
|
$316.3T 373.88B USD | $7.11K 8.41 USD | $13,325 15.75 USD | $13,575 16.05 USD | $316.3T 373.88B USD | 0.16 | $83.11K 98.23 USD | |
| Salesforce, Inc. CRM.BA | $20,825 24.62 USD |
+3.22
|
$302.51T 357.57B USD | $1.46K 1.73 USD | $20,600 24.35 USD | $20,900 24.7 USD | $302.51T 357.57B USD | 3.06 | $6.8K 8.03 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,075 14.27 USD |
-3.21
|
$301.71T 356.63B USD | $898 1.06 USD | $12,000 14.18 USD | $12,175 14.39 USD | $301.71T 356.63B USD | 119.49 | $101.05 0.12 USD | |
| Wells Fargo & Company WFC.BA | $19,350 22.87 USD |
+3.75
|
$268.36T 317.21B USD | $1.57K 1.85 USD | $19,125 22.61 USD | $19,350 22.87 USD | $268.36T 317.21B USD | 0.67 | $28.69K 33.92 USD | |
| HSBC Holdings plc HSBC.BA | $37,775 44.65 USD |
+1
|
$268.16T 316.97B USD | $31 0.04 USD | $37,750 44.62 USD | $37,800 44.68 USD | $268.16T 316.97B USD | 11.39 | $3.31K 3.92 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,750 18.62 USD |
+1.29
|
$262T 309.69B USD | $824 0.97 USD | $15,600 18.44 USD | $15,850 18.74 USD | $262T 309.69B USD | 1.29 | $12.18K 14.4 USD | |
| International Business Machines Corporation IBM.BA | $21,575 25.5 USD |
+2.86
|
$252.71T 298.71B USD | $1.97K 2.33 USD | $21,250 25.12 USD | $21,675 25.62 USD | $252.71T 298.71B USD | 0.31 | $68.61K 81.1 USD | |
| General Electric Company GE.BA | $34,350 40.6 USD |
+4.25
|
$249.28T 294.66B USD | $1.33K 1.57 USD | $34,100 40.31 USD | $34,450 40.72 USD | $249.28T 294.66B USD | 1.05 | $32.54K 38.47 USD | |
| AstraZeneca PLC AZN.BA | $47,450 56.09 USD |
-1.81
|
$240.24T 283.97B USD | $192 0.23 USD | $47,025 55.59 USD | $48,275 57.06 USD | $240.24T 283.97B USD | 9.86 | $4.81K 5.68 USD | |
| McDonald's Corporation MCD.BA | $16,625 19.65 USD |
+1.37
|
$236.09T 279.07B USD | $3.93K 4.64 USD | $16,400 19.39 USD | $16,650 19.68 USD | $236.09T 279.07B USD | 0.34 | $48.69K 57.56 USD | |
| Abbott Laboratories ABT.BA | $40,725 48.14 USD |
-0.12
|
$234.99T 277.77B USD | $884 1.04 USD | $40,400 47.75 USD | $41,350 48.88 USD | $234.99T 277.77B USD | 2.49 | $16.33K 19.3 USD | |
| Merck & Co., Inc. MRK.BA | $22,800 26.95 USD |
-5.79
|
$234.28T 276.93B USD | $7.68K 9.08 USD | $22,550 26.65 USD | $23,900 28.25 USD | $234.28T 276.93B USD | 0.31 | $72.03K 85.15 USD | |
| Novartis AG NVS.BA | $35,675 42.17 USD |
-1.18
|
$231.26T 273.36B USD | $607 0.72 USD | $35,575 42.05 USD | $35,900 42.43 USD | $231.26T 273.36B USD | 2.84 | $12.55K 14.83 USD | |
| HDFC Bank Limited HDB.BA | $42,825 50.62 USD |
+3.07
|
$218.46T 258.23B USD | $124 0.15 USD | $42,400 50.12 USD | $42,825 50.62 USD | $218.46T 258.23B USD | 25.83 | $1.66K 1.96 USD | |
| American Express Company AXP.BA | $24,150 28.55 USD |
+4.09
|
$216.26T 255.63B USD | $2.12K 2.51 USD | $23,900 28.25 USD | $24,150 28.55 USD | $216.26T 255.63B USD | 0.16 | $149.73K 176.99 USD | |
| PepsiCo, Inc. PEP.BA | $10,500 12.41 USD |
+0.96
|
$216.26T 255.63B USD | $19.08K 22.55 USD | $10,400 12.29 USD | $10,525 12.44 USD | $216.26T 255.63B USD | 0.70 | $14.86K 17.56 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $14,850 17.55 USD |
+8
|
$212.49T 251.17B USD | $92.8K 109.69 USD | $14,500 17.14 USD | $14,925 17.64 USD | $212.49T 251.17B USD | 13.89 | $1.07K 1.26 USD | |
| AT&T Inc. T.BA | $11,850 14.01 USD |
+2.16
|
$210.83T 249.21B USD | $7.83K 9.25 USD | $11,700 13.83 USD | $11,900 14.07 USD | $210.83T 249.21B USD | 2.48 | $4.78K 5.65 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $30,350 35.87 USD |
-0.25
|
$208.65T 246.63B USD | $493 0.58 USD | $30,275 35.79 USD | $30,675 36.26 USD | $208.65T 246.63B USD | 1.71 | $17.66K 20.88 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $58,400 69.03 USD |
+4.01
|
$199.97T 236.37B USD | $383 0.45 USD | $57,550 68.03 USD | $58,500 69.15 USD | $199.97T 236.37B USD | 1.34 | $43.33K 51.21 USD | |
| RTX Corporation RTX.BA | $35,175 41.58 USD |
+3.3
|
$198.11T 234.17B USD | $251 0.3 USD | $34,800 41.13 USD | $35,300 41.73 USD | $198.11T 234.17B USD | 1.85 | $18.97K 22.42 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,900 22.34 USD |
+3
|
$194.47T 229.87B USD | $4.99K 5.9 USD | $18,725 22.13 USD | $18,975 22.43 USD | $194.47T 229.87B USD | 0.17 | $108.98K 128.82 USD | |
| Verizon Communications Inc. VZ.BA | $14,100 16.67 USD |
-0.7
|
$194.18T 229.53B USD | $4.18K 4.93 USD | $13,950 16.49 USD | $14,175 16.76 USD | $194.18T 229.53B USD | 1.59 | $8.85K 10.46 USD | |
| Adobe Inc. ADBE.BA | $11,850 14.01 USD |
+4.64
|
$191.43T 226.28B USD | $12.16K 14.37 USD | $11,600 13.71 USD | $11,900 14.07 USD | $191.43T 226.28B USD | 0.73 | $16.18K 19.13 USD | |
| Texas Instruments Incorporated TXN.BA | $47,650 56.32 USD |
+3.19
|
$185.76T 219.58B USD | $1.11K 1.31 USD | $47,575 56.24 USD | $48,350 57.15 USD | $185.76T 219.58B USD | 1.71 | $27.79K 32.85 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,875 24.67 USD |
-0.24
|
$182.53T 215.75B USD | $45 0.05 USD | $20,875 24.67 USD | $20,925 24.73 USD | $182.53T 215.75B USD | 7.04 | $2.96K 3.5 USD | |
| Citigroup Inc. C.BA | $32,175 38.03 USD |
+3.87
|
$181.68T 214.75B USD | $1.78K 2.1 USD | $31,550 37.29 USD | $32,275 38.15 USD | $181.68T 214.75B USD | 15.18 | $2.12K 2.5 USD | |
| Caterpillar Inc. CAT.BA | $22,250 26.3 USD |
+3.01
|
$179.38T 212.04B USD | $5.17K 6.11 USD | $22,025 26.03 USD | $22,275 26.33 USD | $179.38T 212.04B USD | 0.18 | $117.83K 139.28 USD | |
| Amgen Inc. AMGN.BA | $13,200 15.6 USD |
-1.86
|
$176.76T 208.93B USD | $1.42K 1.68 USD | $13,100 15.48 USD | $13,425 15.87 USD | $176.76T 208.93B USD | 0.32 | $40.4K 47.75 USD | |
| Honda Motor Co., Ltd. HMC.BA | $38,975 46.07 USD |
+0.65
|
$171.86T 203.14B USD | $37 0.04 USD | $38,875 45.95 USD | $39,000 46.1 USD | $171.86T 203.14B USD | 24.78 | $1.57K 1.86 USD | |
| The Walt Disney Company DISN.BA | $10,975 12.97 USD |
+2.57
|
$163.61T 193.39B USD | $11.09K 13.11 USD | $10,775 12.74 USD | $11,000 13 USD | $163.61T 193.39B USD | 35.59 | $308.31 0.36 USD | |
| Sony Group Corporation SONY.BA | $4,085 4.83 USD |
+0.12
|
$161.85T 191.31B USD | $11.81K 13.96 USD | $4,035 4.77 USD | $4,095 4.84 USD | $161.85T 191.31B USD | 1.52 | $2.67K 3.16 USD | |
| Automatic Data Processing, Inc. ADP.BA | $64,550 76.3 USD |
+1.89
|
$157.58T 186.27B USD | $14 0.02 USD | $63,900 75.53 USD | $64,650 76.42 USD | $157.58T 186.27B USD | 37.73 | $1.71K 2.02 USD | |
| Pfizer Inc. PFE.BA | $8,280 9.79 USD |
-2.01
|
$154.92T 183.12B USD | $22.03K 26.04 USD | $8,260 9.76 USD | $8,440 9.98 USD | $154.92T 183.12B USD | 2.74 | $3.01K 3.56 USD | |
| TotalEnergies SE TTE.BA | $27,400 32.39 USD |
+2.07
|
$149.59T 176.82B USD | $304 0.36 USD | $27,200 32.15 USD | $27,625 32.65 USD | $149.59T 176.82B USD | 1.27 | $21.45K 25.35 USD | |
| The Boeing Company BA.BA | $9,850 11.64 USD |
+2.5
|
$148.78T 175.86B USD | $7.16K 8.47 USD | $9,670 11.43 USD | $9,900 11.7 USD | $148.78T 175.86B USD | 0 | -$6,539 -7.7 USD | |
| Honeywell International Inc. HON.BA | $34,300 40.54 USD |
+1.18
|
$148.56T 175.61B USD | $32 0.04 USD | $34,000 40.19 USD | $34,375 40.63 USD | $148.56T 175.61B USD | 0.92 | $37.24K 44.01 USD | |
| Gilead Sciences, Inc. GILD.BA | $35,025 41.4 USD |
+1.89
|
$144.44T 170.73B USD | $251 0.3 USD | $34,525 40.81 USD | $35,050 41.43 USD | $144.44T 170.73B USD | 86.34 | $405.63 0.48 USD | |
| ICICI Bank Limited IBN.BA | $40,750 48.17 USD |
+0.8
|
$143.97T 170.18B USD | $256 0.3 USD | $40,525 47.9 USD | $40,925 48.37 USD | $143.97T 170.18B USD | 24.00 | $1.7K 2.01 USD | |
| Deere & Company DE.BA | $15,600 18.44 USD |
+3.14
|
$143.28T 169.37B USD | $647 0.76 USD | $15,400 18.2 USD | $15,600 18.44 USD | $143.28T 169.37B USD | 0.32 | $48.26K 57.05 USD | |
| Ambev S.A. ABEV.BA | $9,040 10.69 USD |
-0.33
|
$141.54T 167.3B USD | $13.01K 15.37 USD | $8,900 10.52 USD | $9,120 10.78 USD | $141.54T 167.3B USD | 52.73 | $171.42 0.2 USD | |
| Applied Materials, Inc. AMAT.BA | $39,775 47.02 USD |
+1.92
|
$136.83T 161.74B USD | $1.02K 1.2 USD | $39,500 46.69 USD | $39,950 47.22 USD | $136.83T 161.74B USD | 0.97 | $40.88K 48.32 USD | |
| BHP Group Limited BHP.BA | $32,250 38.12 USD |
+2.22
|
$136.7T 161.59B USD | $595 0.7 USD | $32,025 37.85 USD | $32,325 38.21 USD | $136.7T 161.59B USD | 6.73 | $4.79K 5.66 USD | |
| Bristol-Myers Squibb Company BMY.BA | $25,525 30.17 USD |
-2.39
|
$128.96T 152.44B USD | $403 0.48 USD | $25,525 30.17 USD | $26,450 31.26 USD | $128.96T 152.44B USD | 0 | -$4,712 -5.5 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $19,225 22.72 USD |
+2.81
|
$126.33T 149.33B USD | $6 0.01 USD | $19,175 22.67 USD | $19,225 22.72 USD | $126.33T 149.33B USD | 0.54 | $34.97K 41.33 USD | |
| MercadoLibre, Inc. MELI.BA | $23,700 28.01 USD |
+6.16
|
$122.5T 144.8B USD | $113.66K 134.35 USD | $23,150 27.36 USD | $23,750 28.07 USD | $122.5T 144.8B USD | 0.29 | $80.56K 95.23 USD | |
| Medtronic plc MDT.BA | $28,625 33.84 USD |
-1.89
|
$120.95T 142.97B USD | $560 0.66 USD | $28,325 33.48 USD | $29,175 34.49 USD | $120.95T 142.97B USD | 4.08 | $7.01K 8.29 USD | |
| Analog Devices, Inc. ADI.BA | $18,525 21.9 USD |
+5.86
|
$118.89T 140.53B USD | $200 0.24 USD | $18,375 21.72 USD | $18,575 21.96 USD | $118.89T 140.53B USD | 1.84 | $10.04K 11.86 USD | |
| Starbucks Corporation SBUX.BA | $10,350 12.23 USD |
-0.96
|
$114.85T 135.75B USD | $3.11K 3.67 USD | $10,200 12.06 USD | $10,425 12.32 USD | $114.85T 135.75B USD | 3.12 | $3.31K 3.92 USD | |
| BP p.l.c. BP.BA | $8,850 10.46 USD |
-0.45
|
$114.48T 135.32B USD | $2K 2.37 USD | $8,840 10.45 USD | $9,010 10.65 USD | $114.48T 135.32B USD | 301.63 | $29.34 0.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $18,725 22.13 USD |
+2.6
|
$112.91T 133.47B USD | $3.11K 3.67 USD | $18,475 21.84 USD | $18,775 22.19 USD | $112.91T 133.47B USD | 127.41 | $146.96 0.17 USD | |
| Intel Corporation INTC.BA | $6,260 7.4 USD |
+0.16
|
$112.02T 132.41B USD | $94.1K 111.23 USD | $6,220 7.35 USD | $6,380 7.54 USD | $112.02T 132.41B USD | 0 | -$23,405 -27.6 USD | |
| Lockheed Martin Corporation LMT.BA | $28,775 34.01 USD |
+1.23
|
$110.53T 130.66B USD | $1.77K 2.09 USD | $28,000 33.1 USD | $28,775 34.01 USD | $110.53T 130.66B USD | 1.20 | $23.84K 28.18 USD | |
| Rio Tinto Group RIO.BA | $10,200 12.06 USD |
+1.75
|
$110.02T 130.05B USD | $3.25K 3.84 USD | $10,100 11.94 USD | $10,275 12.15 USD | $110.02T 130.05B USD | 0.33 | $30.23K 35.74 USD | |
| NIKE, Inc. NKE.BA | $7,210 8.52 USD |
-1.23
|
$104.99T 124.1B USD | $104.53K 123.56 USD | $7,150 8.45 USD | $7,280 8.61 USD | $104.99T 124.1B USD | 0.74 | $9.65K 11.41 USD | |
| Altria Group, Inc. MO.BA | $18,375 21.72 USD |
+1.26
|
$103.38T 122.2B USD | $4.13K 4.88 USD | $18,125 21.42 USD | $18,400 21.75 USD | $103.38T 122.2B USD | 0.65 | $27.96K 33.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||