País: Argentina Bolsa: Buenos Aires Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (471)
- {{country.name}}
- Todos os países
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (471)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (2)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (9)
- Outros Metais Preciosos e Mineração (1)
- Aço (7)
- Fabricantes de Automóveis (4)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (3)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Restaurantes (4)
- Varejo de Roupas (3)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (6)
- Resorts e Cassinos (1)
- Serviços de Viagem (3)
- Gestão de Ativos (1)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Mercados de Capitais (2)
- Dados Financeiros e de Bolsas de Valores (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Serviços de Crédito (4)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (3)
- Lojas de Desconto (3)
- Tabaco (1)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (1)
- Drogarias (1)
- Dispositivos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (12)
- Entretenimento (2)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (9)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (2)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (1)
- Ferramentas e Acessórios (1)
- Aeroportos e Serviços Aéreos (2)
- Ferrovias (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (6)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | 1521.45 ARS 4.22 USD |
-4.93
|
2.24T ARS 6.22B USD | 2.1M ARS 5.81K USD | 1471 ARS 4.08 USD | 1613.5 ARS 4.47 USD | 2.24T ARS 6.22B USD | 46.07 | 33.02 ARS 0.09 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | 62.15 ARS 0.17 USD |
-2.89
|
193.85M ARS 537.45K USD | 2.84M ARS 7.86K USD | 61.25 ARS 0.17 USD | 64.95 ARS 0.18 USD | 193.85M ARS 537.45K USD | 23.99 | 2.59 ARS 0.007 USD | |
| Alphabet Inc. GOGLD.BA | 2.19 USD — |
-2.67
|
0 USD — | 6.28K USD — | 2.18 USD — | 2.37 USD — | 0 USD — | 0.023 | 95.12 USD — | |
| Amazon.com, Inc. AMZND.BA | 0.98 USD — |
-4.41
|
0 USD — | 11.76K USD — | 0.97 USD — | 1.04 USD — | 0 USD — | 77.93 | 0.01 USD — | |
| Apple Inc. AAPLD.BA | 18.65 USD — |
-2.1
|
0 USD — | 4.68K USD — | 18.05 USD — | 19.25 USD — | 0 USD — | 0 | 0 USD — | |
| The Coca-Cola Company KOD.BA | 11.65 USD — |
+0.43
|
0 USD — | 20.88K USD — | 11.5 USD — | 11.85 USD — | 0 USD — | 0.23 | 48.95 USD — | |
| Toyota Motor Corporation TM.BA | 33317.5 ARS 92.37 USD |
-0.57
|
2.25Quad ARS 6.24T USD | 359 ARS 1 USD | 31600 ARS 87.61 USD | 34500 ARS 95.65 USD | 2.25Quad ARS 6.24T USD | 238.10 | 139.93 ARS 0.39 USD | |
| Apple Inc. AAPL.BA | 16635 ARS 46.12 USD |
-4
|
1.56Quad ARS 4.33T USD | 37.72K ARS 104.57 USD | 16401 ARS 45.47 USD | 17730 ARS 49.16 USD | 1.56Quad ARS 4.33T USD | 45.04 | 369.3 ARS 1.02 USD | |
| Alibaba Group Holding Limited BABA.BA | 7644.5 ARS 21.19 USD |
-0.69
|
1.4Quad ARS 3.89T USD | 14.34K ARS 39.76 USD | 7250 ARS 20.1 USD | 7688 ARS 21.32 USD | 1.4Quad ARS 3.89T USD | 212.76 | 35.93 ARS 0.1 USD | |
| Microsoft Corporation MSFT.BA | 10807.5 ARS 29.96 USD |
-4.18
|
987.59T ARS 2.74T USD | 51.58K ARS 143.01 USD | 10606 ARS 29.41 USD | 11400 ARS 31.61 USD | 987.59T ARS 2.74T USD | 0.58 | 18625.65 ARS 51.64 USD | |
| Amazon.com, Inc. AMZN.BA | 883 ARS 2.45 USD |
-4.33
|
657T ARS 1.82T USD | 318.23K ARS 882.29 USD | 870 ARS 2.41 USD | 940 ARS 2.61 USD | 657T ARS 1.82T USD | 92.55 | 9.54 ARS 0.03 USD | |
| Alphabet Inc. GOOGL.BA | 1938.5 ARS 5.37 USD |
-5.49
|
559.47T ARS 1.55T USD | 189.48K ARS 525.34 USD | 1930 ARS 5.35 USD | 2070 ARS 5.74 USD | 559.47T ARS 1.55T USD | 0.035 | 54641.08 ARS 151.49 USD | |
| NVIDIA Corporation NVDA.BA | 16764.5 ARS 46.48 USD |
-4.8
|
404.64T ARS 1.12T USD | 13.13K ARS 36.41 USD | 16400 ARS 45.47 USD | 17889 ARS 49.6 USD | 404.64T ARS 1.12T USD | 6.12 | 2735.97 ARS 7.59 USD | |
| Berkshire Hathaway Inc. BRKB.BA | 14270 ARS 39.56 USD |
-1.44
|
279.61T ARS 775.23B USD | 25.89K ARS 71.78 USD | 14050.5 ARS 38.96 USD | 14885 ARS 41.27 USD | 279.61T ARS 775.23B USD | 0.00075 | 19005988 ARS 52694.88 USD | |
| Tesla, Inc. TSLA.BA | 13896 ARS 38.53 USD |
-3.18
|
269.58T ARS 747.41B USD | 28.43K ARS 78.81 USD | 13631 ARS 37.79 USD | 14499 ARS 40.2 USD | 269.58T ARS 747.41B USD | 12.42 | 1118.63 ARS 3.1 USD | |
| Banco Santander, S.A. SAN.BA | 14500 ARS 40.2 USD |
+3.57
|
231.82T ARS 642.73B USD | 154 ARS 0.43 USD | 13690 ARS 37.96 USD | 14500 ARS 40.2 USD | 231.82T ARS 642.73B USD | 60.60 | 239.25 ARS 0.66 USD | |
| Vodafone Group Public Limited Company VOD.BA | 8232 ARS 22.82 USD |
-2
|
222.91T ARS 618.03B USD | 633 ARS 1.76 USD | 8000 ARS 22.18 USD | 8299 ARS 23.01 USD | 222.91T ARS 618.03B USD | 55.24 | 149 ARS 0.41 USD | |
| Eli Lilly and Company LLY.BA | 64830 ARS 179.74 USD |
-0.64
|
200.14T ARS 554.89B USD | 208 ARS 0.58 USD | 63550 ARS 176.19 USD | 66600 ARS 184.65 USD | 200.14T ARS 554.89B USD | 8.13 | 7967.61 ARS 22.09 USD | |
| AstraZeneca PLC AZN.BA | 28889 ARS 80.1 USD |
-1.9
|
184.02T ARS 510.21B USD | 278 ARS 0.77 USD | 27000 ARS 74.86 USD | 29403.5 ARS 81.52 USD | 184.02T ARS 510.21B USD | 544.35 | 53.07 ARS 0.15 USD | |
| Orange S.A. ORAN.BA | 10480 ARS 29.06 USD |
+0.77
|
177.07T ARS 490.93B USD | 14 ARS 0.04 USD | 10480 ARS 29.06 USD | 10480 ARS 29.06 USD | 177.07T ARS 490.93B USD | 122.70 | 85.41 ARS 0.24 USD | |
| Visa Inc. V.BA | 12589 ARS 34.9 USD |
-2.12
|
169.42T ARS 469.71B USD | 15.15K ARS 42 USD | 12373.5 ARS 34.31 USD | 13330 ARS 36.96 USD | 169.42T ARS 469.71B USD | 322.27 | 39.06 ARS 0.11 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | 9437.5 ARS 26.17 USD |
-4.37
|
144.08T ARS 399.48B USD | 1.18K ARS 3.28 USD | 9303 ARS 25.79 USD | 10800 ARS 29.94 USD | 144.08T ARS 399.48B USD | 8.11 | 1163.64 ARS 3.23 USD | |
| JPMorgan Chase & Co. JPM.BA | 27878.5 ARS 77.29 USD |
-1.33
|
139.78T ARS 387.54B USD | 10.83K ARS 30.02 USD | 27300 ARS 75.69 USD | 28800 ARS 79.85 USD | 139.78T ARS 387.54B USD | 0.46 | 60496.35 ARS 167.73 USD | |
| Barclays PLC BCS.BA | 6062 ARS 16.81 USD |
-5.68
|
137.67T ARS 381.71B USD | 317 ARS 0.88 USD | 6061 ARS 16.8 USD | 6402 ARS 17.75 USD | 137.67T ARS 381.71B USD | 58.82 | 103.05 ARS 0.29 USD | |
| Honda Motor Co., Ltd. HMC.BA | 26800 ARS 74.3 USD |
-0.74
|
130.6T ARS 362.09B USD | 58 ARS 0.16 USD | 25500 ARS 70.7 USD | 28381.5 ARS 78.69 USD | 130.6T ARS 362.09B USD | 58.13 | 460.96 ARS 1.28 USD | |
| The Procter & Gamble Company PG.BA | 27245 ARS 75.54 USD |
-1.87
|
129.01T ARS 357.68B USD | 1.13K ARS 3.13 USD | 26706 ARS 74.04 USD | 28299 ARS 78.46 USD | 129.01T ARS 357.68B USD | 2.45 | 11118.68 ARS 30.83 USD | |
| Walmart Inc. WMT.BA | 22833.5 ARS 63.31 USD |
-1.47
|
128.14T ARS 355.27B USD | 7.91K ARS 21.93 USD | 22400 ARS 62.1 USD | 23821 ARS 66.04 USD | 128.14T ARS 355.27B USD | 3.50 | 6507.55 ARS 18.04 USD | |
| HDFC Bank Limited HDB.BA | 25100 ARS 69.59 USD |
0
|
127T ARS 352.12B USD | 1 ARS 0 USD | 25100 ARS 69.59 USD | 25100 ARS 69.59 USD | 127T ARS 352.12B USD | 43.47 | 577.3 ARS 1.6 USD | |
| HSBC Holdings plc HSBC.BA | 16200 ARS 44.92 USD |
-1.22
|
125.32T ARS 347.44B USD | 50 ARS 0.14 USD | 16200 ARS 44.92 USD | 16710 ARS 46.33 USD | 125.32T ARS 347.44B USD | 13.00 | 1245.78 ARS 3.45 USD | |
| Exxon Mobil Corporation XOM.BA | 18105.5 ARS 50.2 USD |
-3.05
|
121.72T ARS 337.46B USD | 6.3K ARS 17.48 USD | 17900 ARS 49.63 USD | 19300 ARS 53.51 USD | 121.72T ARS 337.46B USD | 0.99 | 18174.3 ARS 50.39 USD | |
| Ambev S.A. ABEV.BA | 7569.5 ARS 20.99 USD |
-2.06
|
119.14T ARS 330.33B USD | 234 ARS 0.65 USD | 7250 ARS 20.1 USD | 7850 ARS 21.76 USD | 119.14T ARS 330.33B USD | 107.52 | 70.4 ARS 0.2 USD | |
| Johnson & Johnson JNJ.BA | 9382.5 ARS 26.01 USD |
-1.16
|
116.73T ARS 323.64B USD | 13.54K ARS 37.54 USD | 9100 ARS 25.23 USD | 9732 ARS 26.98 USD | 116.73T ARS 323.64B USD | 24.39 | 384.68 ARS 1.07 USD | |
| The Home Depot, Inc. HD.BA | 9001 ARS 24.96 USD |
+2.69
|
116.08T ARS 321.85B USD | 819 ARS 2.27 USD | 8280 ARS 22.96 USD | 9130 ARS 25.31 USD | 116.08T ARS 321.85B USD | 0.39 | 22523.2 ARS 62.45 USD | |
| Adobe Inc. ADBE.BA | 24033.5 ARS 66.63 USD |
-4.34
|
99.08T ARS 274.71B USD | 659 ARS 1.83 USD | 23800 ARS 65.99 USD | 26899 ARS 74.58 USD | 99.08T ARS 274.71B USD | 5.98 | 4013.59 ARS 11.13 USD | |
| The Walt Disney Company DISN.BA | 6755.5 ARS 18.73 USD |
-3.33
|
96.71T ARS 268.13B USD | 23.74K ARS 65.83 USD | 6700 ARS 18.58 USD | 7235 ARS 20.06 USD | 96.71T ARS 268.13B USD | 565.79 | 11.94 ARS 0.03 USD | |
| Shell plc RDS.BA | 5589.5 ARS 34.78 USD |
0
|
42.76T ARS 266.08B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 42.76T ARS 266.08B USD | 0 | 0 ARS 0 USD | |
| Oracle Corporation ORCL.BA | 33500.5 ARS 92.88 USD |
-3.61
|
95.84T ARS 265.73B USD | 248 ARS 0.69 USD | 33500.5 ARS 92.88 USD | 37000 ARS 102.58 USD | 95.84T ARS 265.73B USD | 9.18 | 3648.2 ARS 10.11 USD | |
| Merck & Co., Inc. MRK.BA | 18874.5 ARS 52.33 USD |
+4.31
|
95.83T ARS 265.7B USD | 550 ARS 1.52 USD | 17550 ARS 48.66 USD | 19000 ARS 52.68 USD | 95.83T ARS 265.7B USD | 2.90 | 6496.6 ARS 18.01 USD | |
| BP p.l.c. BP.BA | 6374 ARS 17.67 USD |
-1.91
|
89.92T ARS 249.31B USD | 311 ARS 0.86 USD | 6276 ARS 17.4 USD | 6646 ARS 18.43 USD | 89.92T ARS 249.31B USD | 10.59 | 601.71 ARS 1.67 USD | |
| Salesforce, Inc. CRM.BA | 11912.5 ARS 33.03 USD |
-2.62
|
87.34T ARS 242.16B USD | 3.44K ARS 9.53 USD | 11500 ARS 31.88 USD | 12770 ARS 35.41 USD | 87.34T ARS 242.16B USD | 12.54 | 949.43 ARS 2.63 USD | |
| TotalEnergies SE TTE.BA | 19946.5 ARS 55.3 USD |
-2.85
|
87.09T ARS 241.46B USD | 98 ARS 0.27 USD | 19749 ARS 54.75 USD | 20330 ARS 56.37 USD | 87.09T ARS 241.46B USD | 28.04 | 711.11 ARS 1.97 USD | |
| Chevron Corporation CVX.BA | 15952 ARS 44.23 USD |
-3.04
|
84.34T ARS 233.83B USD | 6.69K ARS 18.55 USD | 15712 ARS 43.56 USD | 16800 ARS 46.58 USD | 84.34T ARS 233.83B USD | 0.41 | 38895.76 ARS 107.84 USD | |
| PepsiCo, Inc. PEP.BA | 24860.5 ARS 68.93 USD |
-0.55
|
83.71T ARS 232.09B USD | 6.02K ARS 16.7 USD | 24225.5 ARS 67.17 USD | 25959 ARS 71.97 USD | 83.71T ARS 232.09B USD | 5.74 | 4330.7 ARS 12.01 USD | |
| Costco Wholesale Corporation COST.BA | 11128 ARS 30.85 USD |
-1.15
|
82.08T ARS 227.56B USD | 242 ARS 0.67 USD | 10900 ARS 30.22 USD | 11500 ARS 31.88 USD | 82.08T ARS 227.56B USD | 0.54 | 20444.36 ARS 56.68 USD | |
| Citigroup Inc. C.BA | 13882.5 ARS 38.49 USD |
-1.63
|
80.2T ARS 222.36B USD | 101.66K ARS 281.85 USD | 13764 ARS 38.16 USD | 14930 ARS 41.39 USD | 80.2T ARS 222.36B USD | 18.31 | 757.98 ARS 2.1 USD | |
| The Coca-Cola Company KO.BA | 10397.5 ARS 28.83 USD |
-1.92
|
77.45T ARS 214.74B USD | 168.88K ARS 468.24 USD | 10280 ARS 28.5 USD | 10779 ARS 29.89 USD | 77.45T ARS 214.74B USD | 2.33 | 4457.41 ARS 12.36 USD | |
| McDonald's Corporation MCD.BA | 10483.5 ARS 29.07 USD |
-2.32
|
74.71T ARS 207.13B USD | 12.69K ARS 35.19 USD | 10220 ARS 28.34 USD | 11000 ARS 30.5 USD | 74.71T ARS 207.13B USD | 0.64 | 16373.13 ARS 45.4 USD | |
| Novartis AG NVS.BA | 21888 ARS 60.69 USD |
+1.4
|
72.97T ARS 202.3B USD | 8 ARS 0.02 USD | 21800 ARS 60.44 USD | 21888 ARS 60.69 USD | 72.97T ARS 202.3B USD | 7.85 | 2786.34 ARS 7.73 USD | |
| ICICI Bank Limited IBN.BA | 20272.5 ARS 56.21 USD |
0
|
71.06T ARS 197.02B USD | 5 ARS 0.01 USD | 20272.5 ARS 56.21 USD | 20272.5 ARS 56.21 USD | 71.06T ARS 197.02B USD | 41.49 | 488.57 ARS 1.35 USD | |
| BHP Group Limited BHP.BA | 27700 ARS 76.8 USD |
-3.5
|
70.14T ARS 194.47B USD | 144 ARS 0.4 USD | 26300.5 ARS 72.92 USD | 28100 ARS 77.91 USD | 70.14T ARS 194.47B USD | 15.06 | 1839.28 ARS 5.1 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | 19700 ARS 54.62 USD |
+0.51
|
68.89T ARS 191.01B USD | 26 ARS 0.07 USD | 19450 ARS 53.93 USD | 20000 ARS 55.45 USD | 68.89T ARS 191.01B USD | 3.57 | 5508.12 ARS 15.27 USD | |
| SAP SE SAP.BA | 23380 ARS 64.82 USD |
-1.88
|
67.59T ARS 187.4B USD | 7 ARS 0.02 USD | 23010 ARS 63.8 USD | 24527.5 ARS 68 USD | 67.59T ARS 187.4B USD | 10.83 | 2157.97 ARS 5.98 USD | |
| GSK plc GSK.BA | 8200 ARS 22.73 USD |
-0.97
|
67.16T ARS 186.2B USD | 266 ARS 0.74 USD | 7983 ARS 22.13 USD | 8358 ARS 23.17 USD | 67.16T ARS 186.2B USD | 24.15 | 339.48 ARS 0.94 USD | |
| Abbott Laboratories ABT.BA | 23356 ARS 64.76 USD |
+0.67
|
65.74T ARS 182.26B USD | 209 ARS 0.58 USD | 22400 ARS 62.1 USD | 24336 ARS 67.47 USD | 65.74T ARS 182.26B USD | 11.00 | 2123.06 ARS 5.89 USD | |
| Cisco Systems, Inc. CSCO.BA | 8507.5 ARS 23.59 USD |
-4.41
|
63.19T ARS 175.2B USD | 4.06K ARS 11.27 USD | 8200 ARS 22.73 USD | 9100 ARS 25.23 USD | 63.19T ARS 175.2B USD | 1.42 | 5973.97 ARS 16.56 USD | |
| RTX Corporation RTX.BA | 14935.5 ARS 41.41 USD |
-0.56
|
61.35T ARS 170.08B USD | 210 ARS 0.58 USD | 14500 ARS 40.2 USD | 15295.5 ARS 42.41 USD | 61.35T ARS 170.08B USD | 8.93 | 1672 ARS 4.64 USD | |
| The Boeing Company BA.BA | 33500 ARS 92.88 USD |
-3.63
|
60.63T ARS 168.09B USD | 169 ARS 0.47 USD | 33388 ARS 92.57 USD | 36271 ARS 100.56 USD | 60.63T ARS 168.09B USD | 0 | -566.15 ARS -1.5 USD | |
| Netflix, Inc. NFLX.BA | 24522.5 ARS 67.99 USD |
-6.36
|
59.69T ARS 165.5B USD | 1.13K ARS 3.14 USD | 24304 ARS 67.38 USD | 26643 ARS 73.87 USD | 59.69T ARS 165.5B USD | 6.77 | 3617.07 ARS 10.03 USD | |
| Sony Group Corporation SONY.BA | 18938.5 ARS 52.51 USD |
-0.38
|
58.36T ARS 161.81B USD | 105 ARS 0.29 USD | 18300 ARS 50.74 USD | 19493 ARS 54.05 USD | 58.36T ARS 161.81B USD | 11.77 | 1608.45 ARS 4.46 USD | |
| NIKE, Inc. NKE.BA | 8559.5 ARS 23.73 USD |
-0.05
|
54.65T ARS 151.52B USD | 6.57K ARS 18.22 USD | 8300 ARS 23.01 USD | 9120 ARS 25.29 USD | 54.65T ARS 151.52B USD | 2.43 | 3508.54 ARS 9.73 USD | |
| Intel Corporation INTC.BA | 7429 ARS 20.6 USD |
-5.69
|
54.15T ARS 150.13B USD | 9.75K ARS 27.04 USD | 7315.5 ARS 20.28 USD | 8001 ARS 22.18 USD | 54.15T ARS 150.13B USD | 0 | -703.53 ARS -1.9 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | 5481 ARS 15.2 USD |
-3.86
|
53.73T ARS 148.98B USD | 447 ARS 1.24 USD | 5388 ARS 14.94 USD | 5930.5 ARS 16.44 USD | 53.73T ARS 148.98B USD | 22.72 | 241.16 ARS 0.67 USD | |
| International Business Machines Corporation IBM.BA | 28860.5 ARS 80.02 USD |
+0.2
|
52.95T ARS 146.81B USD | 1.6K ARS 4.44 USD | 28000 ARS 77.63 USD | 31900 ARS 88.44 USD | 52.95T ARS 146.81B USD | 1.03 | 27974.48 ARS 77.56 USD | |
| Texas Instruments Incorporated TXN.BA | 27701.5 ARS 76.8 USD |
+0.48
|
51.46T ARS 142.69B USD | 216 ARS 0.6 USD | 26510.5 ARS 73.5 USD | 28599.5 ARS 79.29 USD | 51.46T ARS 142.69B USD | 1.98 | 13933.85 ARS 38.63 USD | |
| Wells Fargo & Company WFC.BA | 7995.5 ARS 22.17 USD |
-0.71
|
51.15T ARS 141.83B USD | 3.52K ARS 9.76 USD | 7725.5 ARS 21.42 USD | 8331.5 ARS 23.1 USD | 51.15T ARS 141.83B USD | 0.96 | 8265.75 ARS 22.92 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | 8300 ARS 23.01 USD |
-1.87
|
50.05T ARS 138.77B USD | 635 ARS 1.76 USD | 8153 ARS 22.6 USD | 8676.5 ARS 24.06 USD | 50.05T ARS 138.77B USD | 56.47 | 146.96 ARS 0.41 USD | |
| PACCAR Inc PCAR.BA | 27305 ARS 75.7 USD |
+1.07
|
49.81T ARS 138.1B USD | 8 ARS 0.02 USD | 27305 ARS 75.7 USD | 27420.5 ARS 76.02 USD | 49.81T ARS 138.1B USD | 497.17 | 54.92 ARS 0.15 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | 15802 ARS 43.81 USD |
-4.85
|
49.62T ARS 137.58B USD | 3.01K ARS 8.34 USD | 15802 ARS 43.81 USD | 17008.5 ARS 47.16 USD | 49.62T ARS 137.58B USD | 29.15 | 542.01 ARS 1.5 USD | |
| Verizon Communications Inc. VZ.BA | 16787.5 ARS 46.54 USD |
-3.32
|
49.29T ARS 136.66B USD | 5.22K ARS 14.46 USD | 16426.5 ARS 45.54 USD | 17738 ARS 49.18 USD | 49.29T ARS 136.66B USD | 4.67 | 3587.49 ARS 9.95 USD | |
| Pfizer Inc. PFE.BA | 12987 ARS 36.01 USD |
-0.73
|
49.16T ARS 136.29B USD | 8.31K ARS 23.03 USD | 12679 ARS 35.15 USD | 13500 ARS 37.43 USD | 49.16T ARS 136.29B USD | 9.83 | 1320.78 ARS 3.66 USD | |
| General Electric Company GE.BA | 13067.5 ARS 36.23 USD |
-6
|
47.61T ARS 132.01B USD | 2.43K ARS 6.74 USD | 12865 ARS 35.67 USD | 14448 ARS 40.06 USD | 47.61T ARS 132.01B USD | 0.75 | 17343.19 ARS 48.08 USD | |
| PetroChina Company Limited PTR.BA | 3443.5 ARS 23.68 USD |
0
|
19.1T ARS 131.3B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 19.1T ARS 131.3B USD | 0 | 0 ARS 0 USD | |
| Honeywell International Inc. HON.BA | 21820 ARS 60.5 USD |
-2.15
|
47.07T ARS 130.51B USD | 31 ARS 0.09 USD | 21820 ARS 60.5 USD | 22999.5 ARS 63.77 USD | 47.07T ARS 130.51B USD | 1.87 | 11651.88 ARS 32.31 USD | |
| Eni S.p.A. E.BA | 7173 ARS 19.89 USD |
-4.99
|
46.47T ARS 128.84B USD | 1.23K ARS 3.42 USD | 7071 ARS 19.6 USD | 7345 ARS 20.36 USD | 46.47T ARS 128.84B USD | 23.41 | 306.29 ARS 0.85 USD | |
| Caterpillar Inc. CAT.BA | 11371 ARS 31.53 USD |
-3.29
|
46.12T ARS 127.86B USD | 2.55K ARS 7.07 USD | 10794 ARS 29.93 USD | 12000 ARS 33.27 USD | 46.12T ARS 127.86B USD | 0.35 | 31836.53 ARS 88.27 USD | |
| Amgen Inc. AMGN.BA | 24293.5 ARS 67.35 USD |
-0.71
|
45.19T ARS 125.3B USD | 180 ARS 0.5 USD | 23035.5 ARS 63.87 USD | 25277.5 ARS 70.08 USD | 45.19T ARS 125.3B USD | 0.95 | 25374.56 ARS 70.35 USD | |
| QUALCOMM Incorporated QCOM.BA | 10485.5 ARS 29.07 USD |
-0.97
|
44.57T ARS 123.57B USD | 1.66K ARS 4.61 USD | 10220 ARS 28.34 USD | 10862 ARS 30.12 USD | 44.57T ARS 123.57B USD | 0.40 | 25887.65 ARS 71.77 USD | |
| American International Group, Inc. AIG.BA | 11703.5 ARS 32.45 USD |
-2.84
|
41.23T ARS 114.32B USD | 45 ARS 0.12 USD | 11654.5 ARS 32.31 USD | 11980 ARS 33.22 USD | 41.23T ARS 114.32B USD | 28.16 | 415.47 ARS 1.15 USD | |
| Lockheed Martin Corporation LMT.BA | 19750 ARS 54.76 USD |
-1.25
|
40.25T ARS 111.6B USD | 418 ARS 1.16 USD | 19026.5 ARS 52.75 USD | 20500 ARS 56.84 USD | 40.25T ARS 111.6B USD | 2.00 | 9861.18 ARS 27.34 USD | |
| Starbucks Corporation SBUX.BA | 21770 ARS 60.36 USD |
-3.72
|
39.94T ARS 110.72B USD | 405 ARS 1.12 USD | 20800 ARS 57.67 USD | 23800 ARS 65.99 USD | 39.94T ARS 110.72B USD | 16.83 | 1293.14 ARS 3.59 USD | |
| National Grid plc NGG.BA | 27016.5 ARS 74.9 USD |
0
|
39.86T ARS 110.5B USD | 24 ARS 0.07 USD | 27016.5 ARS 74.9 USD | 27016.5 ARS 74.9 USD | 39.86T ARS 110.5B USD | 34.01 | 794.29 ARS 2.2 USD | |
| American Express Company AXP.BA | 10247 ARS 28.41 USD |
-1.97
|
38.78T ARS 107.52B USD | 9.76K ARS 27.05 USD | 10000 ARS 27.73 USD | 10732.5 ARS 29.76 USD | 38.78T ARS 107.52B USD | 0.26 | 38513.35 ARS 106.78 USD | |
| AT&T Inc. T.BA | 4879.5 ARS 13.53 USD |
-3.12
|
38.39T ARS 106.45B USD | 4.68K ARS 12.96 USD | 4800 ARS 13.31 USD | 5155 ARS 14.29 USD | 38.39T ARS 106.45B USD | 0 | -1635.12 ARS -4.5 USD | |
| Deere & Company DE.BA | 8234.5 ARS 22.83 USD |
-1.15
|
38.25T ARS 106.04B USD | 1.94K ARS 5.38 USD | 8080.5 ARS 22.4 USD | 8558 ARS 23.73 USD | 38.25T ARS 106.04B USD | 0.32 | 24999.94 ARS 69.31 USD | |
| Medtronic plc MDT.BA | 17909 ARS 49.65 USD |
+4.12
|
38.18T ARS 105.84B USD | 395 ARS 1.1 USD | 17699 ARS 49.07 USD | 18472 ARS 51.21 USD | 38.18T ARS 105.84B USD | 8.05 | 2224.3 ARS 6.17 USD | |
| TIM S.A. TIMB.BA | 15414.5 ARS 42.74 USD |
0
|
37.31T ARS 103.45B USD | 0 ARS 0 USD | 15414.5 ARS 42.74 USD | 15414.5 ARS 42.74 USD | 37.31T ARS 103.45B USD | 1222.40 | 12.61 ARS 0.03 USD | |
| China Life Insurance Company Limited LFC.BA | 1074.5 ARS 7.44 USD |
0
|
14.89T ARS 103.18B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 14.89T ARS 103.18B USD | 0 | 0 ARS 0 USD | |
| Applied Materials, Inc. AMAT.BA | 25323 ARS 70.21 USD |
-9.38
|
36.95T ARS 102.44B USD | 81 ARS 0.22 USD | 25020 ARS 69.37 USD | 27122.5 ARS 75.2 USD | 36.95T ARS 102.44B USD | 1.73 | 14636.69 ARS 40.58 USD | |
| JD.com, Inc. JD.BA | 11646.5 ARS 32.29 USD |
-4.63
|
36.65T ARS 101.62B USD | 1.49K ARS 4.12 USD | 11400.5 ARS 31.61 USD | 12434.5 ARS 34.48 USD | 36.65T ARS 101.62B USD | 30.30 | 384.33 ARS 1.07 USD | |
| Bristol-Myers Squibb Company BMY.BA | 14745 ARS 40.88 USD |
-2.18
|
36.61T ARS 101.5B USD | 434 ARS 1.2 USD | 14745 ARS 40.88 USD | 15550.5 ARS 43.11 USD | 36.61T ARS 101.5B USD | 10.36 | 1422.89 ARS 3.95 USD | |
| The Goldman Sachs Group, Inc. GS.BA | 23828 ARS 66.06 USD |
-0.59
|
35.44T ARS 98.25B USD | 1.11K ARS 3.07 USD | 23338 ARS 64.71 USD | 24870 ARS 68.95 USD | 35.44T ARS 98.25B USD | 3.18 | 7486.76 ARS 20.76 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | 10000 ARS 27.73 USD |
-0.61
|
35.03T ARS 97.12B USD | 7 ARS 0.02 USD | 10000 ARS 27.73 USD | 10061 ARS 27.89 USD | 35.03T ARS 97.12B USD | 0.99 | 10020 ARS 27.78 USD | |
| Automatic Data Processing, Inc. ADP.BA | 34435 ARS 95.47 USD |
-0.04
|
34.44T ARS 95.47B USD | 310 ARS 0.86 USD | 33000 ARS 91.49 USD | 36062 ARS 99.98 USD | 34.44T ARS 95.47B USD | 5.66 | 6077.78 ARS 16.85 USD | |
| Rio Tinto Group RIO.BA | 15280.5 ARS 42.37 USD |
-4.37
|
34.33T ARS 95.19B USD | 1.39K ARS 3.85 USD | 14890 ARS 41.28 USD | 15968 ARS 44.27 USD | 34.33T ARS 95.19B USD | 2.00 | 7608.16 ARS 21.09 USD | |
| Analog Devices, Inc. ADI.BA | 10572.5 ARS 29.31 USD |
-1.65
|
32.74T ARS 90.77B USD | 292 ARS 0.81 USD | 10000 ARS 27.73 USD | 11298 ARS 31.32 USD | 32.74T ARS 90.77B USD | 1.49 | 7093.09 ARS 19.67 USD | |
| Companhia Siderúrgica Nacional SID.BA | 24313.5 ARS 67.41 USD |
-2.93
|
32.24T ARS 89.39B USD | 76 ARS 0.21 USD | 24313.5 ARS 67.41 USD | 25000 ARS 69.31 USD | 32.24T ARS 89.39B USD | 0 | -48.63 ARS -0.1 USD | |
| Gilead Sciences, Inc. GILD.BA | 17867 ARS 49.54 USD |
+2.15
|
31.05T ARS 86.08B USD | 3.92K ARS 10.86 USD | 17000 ARS 47.13 USD | 18999 ARS 52.68 USD | 31.05T ARS 86.08B USD | 10.60 | 1684.86 ARS 4.67 USD | |
| Banco Bradesco S.A. BBD.BA | 2853 ARS 7.91 USD |
-5.71
|
30.36T ARS 84.18B USD | 19.28K ARS 53.45 USD | 2810 ARS 7.79 USD | 3199 ARS 8.87 USD | 30.36T ARS 84.18B USD | 33.00 | 86.45 ARS 0.24 USD | |
| MercadoLibre, Inc. MELI.BA | 23590 ARS 65.4 USD |
-4.96
|
29.11T ARS 80.72B USD | 20.87K ARS 57.86 USD | 23300 ARS 64.6 USD | 25498 ARS 70.69 USD | 29.11T ARS 80.72B USD | 1.66 | 14149.28 ARS 39.23 USD | |
| Diageo plc DEO.BA | 21050 ARS 58.36 USD |
-3.5
|
28.69T ARS 79.55B USD | 1.2K ARS 3.34 USD | 20505.5 ARS 56.85 USD | 22144.5 ARS 61.4 USD | 28.69T ARS 79.55B USD | 3.48 | 6035.04 ARS 16.73 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||