Setor de Atividade: Materiais Básicos Ramo de Atividade: Papel e Produtos de Papel Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Materiais Básicos (245)
- {{item.name}}
Papel e Produtos de Papel (245)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.70 3.79 USD |
-0.58
|
R$132.88B 26.93B USD | R$1.16M 234.63K USD | R$18.45 3.74 USD | R$19.04 3.86 USD | R$132.88B 26.93B USD | 28.29 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.56 28.35 USD |
+0.53
|
€13.82B 15.96B USD | €146.23K 168.79K USD | €24.35 28.11 USD | €24.64 28.44 USD | €13.82B 15.96B USD | 9.59 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.57 28.36 USD |
+0.57
|
€12.96B 14.96B USD | €208.79K 241.01K USD | €24.32 28.07 USD | €24.68 28.49 USD | €12.96B 14.96B USD | 21.00 | €1.17 1.35 USD | ||
UPM-Kymmene
UPMMY
US
|
$27.16 — |
-0.49
|
$14.32B — | $9.24K — | $27.03 — | $27.41 — | $14.32B — | 19.97 | $1.36 — |
|
|
Suzano S.A.
SUZB3.SA
BR
|
R$47.00 9.53 USD |
-0.84
|
R$57.88B 11.73B USD | R$1.28M 259.41K USD | R$46.10 9.34 USD | R$47.84 9.7 USD | R$57.88B 11.73B USD | 7.12 | R$6.60 1.34 USD | ||
Suzano
SUZ
US
|
$8.84 — |
+0.28
|
$10.89B — | $723.28K — | $8.82 — | $8.97 — | $10.89B — | 7.07 | $1.25 — |
|
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.93 11.46 USD |
+1.08
|
€8.72B 10.06B USD | €14.90K 17.19K USD | €9.75 11.25 USD | €9.97 11.51 USD | €8.72B 10.06B USD | 9.28 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 123.85 12.09 USD |
-0.4
|
SEK 86.99B 8.49B USD | SEK 259.15K 25.3K USD | SEK 123.25 12.03 USD | SEK 124.85 12.19 USD | SEK 86.99B 8.49B USD | 40.34 | SEK 3.07 0.3 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.88 1.9 USD |
-1.08
|
CN¥36.76B 5.42B USD | CN¥16.04M 2.37M USD | CN¥12.80 1.89 USD | CN¥13.09 1.93 USD | CN¥36.76B 5.42B USD | 10.55 | CN¥1.22 0.18 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.86 0.78 USD |
+4.32
|
R$23.61B 4.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.61B 4.79B USD | 128.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.70 0.75 USD |
0
|
R$22.63B 4.59B USD | R$1.56M 316.55K USD | R$3.66 0.74 USD | R$3.76 0.76 USD | R$22.63B 4.59B USD | 123.33 | R$0.03 0.006 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 304.40 29.71 USD |
+0.33
|
SEK 46.71B 4.56B USD | SEK 24.35K 2.38K USD | SEK 302.20 29.5 USD | SEK 305.20 29.79 USD | SEK 46.71B 4.56B USD | 22.05 | SEK 13.80 1.35 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥829 5.11 USD |
-0.77
|
¥704B 4.34B USD | ¥5M 30.72K USD | ¥823 5.08 USD | ¥834 5.15 USD | ¥704B 4.34B USD | 11.77 | ¥70 0.43 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.61 0.59 USD |
-0.86
|
HK$21.61B 2.76B USD | HK$5.89M 753.55K USD | HK$4.55 0.58 USD | HK$4.70 0.6 USD | HK$21.61B 2.76B USD | 5.41 | HK$0.85 0.11 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.01 3.48 USD |
+0.63
|
€2.14B 2.47B USD | €732.00 844.97 USD | €2.97 3.43 USD | €3.01 3.48 USD | €2.14B 2.47B USD | 6.02 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.01 3.48 USD |
+0.94
|
€2.14B 2.47B USD | €377.09K 435.29K USD | €2.97 3.43 USD | €3.02 3.49 USD | €2.14B 2.47B USD | 20.07 | €0.15 0.17 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 86.15 8.41 USD |
-0.52
|
SEK 21.43B 2.09B USD | SEK 56.63K 5.53K USD | SEK 85.90 8.38 USD | SEK 86.80 8.47 USD | SEK 21.43B 2.09B USD | 91.64 | SEK 0.94 0.09 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.68 2.31 USD |
-1.38
|
CN¥12.81B 1.89B USD | CN¥6.44M 949.56K USD | CN¥15.63 2.31 USD | CN¥16.04 2.37 USD | CN¥12.81B 1.89B USD | 12.85 | CN¥1.22 0.18 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.64 22.67 USD |
+0.72
|
€1.57B 1.81B USD | €9.01K 10.4K USD | €19.34 22.32 USD | €19.90 22.97 USD | €1.57B 1.81B USD | 151.07 | €0.13 0.15 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.14 0.4 USD |
0
|
HK$13.49B 1.72B USD | HK$1.52M 194.78K USD | HK$3.11 0.4 USD | HK$3.17 0.4 USD | HK$13.49B 1.72B USD | 5.41 | HK$0.58 0.07 USD | ||
YFY Inc.
1907.TW
TW
|
NT$29.00 0.92 USD |
+2.65
|
NT$48.54B 1.54B USD | NT$1.54M 48.92K USD | NT$28.25 0.9 USD | NT$29.00 0.92 USD | NT$48.54B 1.54B USD | 17.05 | NT$1.70 0.05 USD | ||
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.07 1.93 USD |
-5.08
|
CN¥9.09B 1.34B USD | CN¥34.72M 5.12M USD | CN¥13.07 1.93 USD | CN¥14.10 2.08 USD | CN¥9.09B 1.34B USD | 108.91 | CN¥0.12 0.02 USD | ||
Sylvamo
SLVM
US
|
$32.62 — |
+0.25
|
$1.30B — | $266.35K — | $32.34 — | $33.27 — | $1.30B — | 17.35 | $1.88 — |
|
|
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.22 0.18 USD |
-1.61
|
CN¥7.70B 1.14B USD | CN¥39.16M 5.78M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.32 -0.04 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.35 5.02 USD |
+0.64
|
€892.32M 1.03B USD | €1.16K 1.34K USD | €4.29 4.95 USD | €4.35 5.02 USD | €892.32M 1.03B USD | 8.05 | €0.54 0.62 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.34 5 USD |
+0.58
|
€889.25M 1.03B USD | €77.09K 88.99K USD | €4.30 4.96 USD | €4.35 5.02 USD | €889.25M 1.03B USD | 72.25 | €0.06 0.07 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.77 0.56 USD |
+3.29
|
CN¥6.63B 977.65M USD | CN¥78.03M 11.51M USD | CN¥3.59 0.53 USD | CN¥3.83 0.57 USD | CN¥6.63B 977.65M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥11.98 1.77 USD |
+0.67
|
CN¥6.59B 972.24M USD | CN¥25.64M 3.78M USD | CN¥11.76 1.74 USD | CN¥12.89 1.9 USD | CN¥6.59B 972.24M USD | 79.86 | CN¥0.15 0.02 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.95 0.44 USD |
-2.32
|
CN¥6.53B 962.95M USD | CN¥81.88M 12.08M USD | CN¥2.95 0.44 USD | CN¥3.09 0.46 USD | CN¥6.53B 962.95M USD | 147.50 | CN¥0.02 0.002 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.91 1.9 USD |
-2.86
|
CN¥6.13B 903.99M USD | CN¥2.74M 403.56K USD | CN¥12.87 1.9 USD | CN¥13.36 1.97 USD | CN¥6.13B 903.99M USD | 17.68 | CN¥0.73 0.11 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.75 0.79 USD |
+0.61
|
NT$27.68B 879.45M USD | NT$1.22M 38.82K USD | NT$24.45 0.78 USD | NT$24.85 0.79 USD | NT$27.68B 879.45M USD | 11.45 | NT$2.16 0.07 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹384.75 4.65 USD |
+4.3
|
₹69.76B 844.01M USD | ₹285.65K 3.46K USD | ₹366.25 4.43 USD | ₹388.90 4.71 USD | ₹69.76B 844.01M USD | 20.36 | ₹18.89 0.23 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.23 0.62 USD |
-1.4
|
CN¥5.65B 834.36M USD | CN¥7.19M 1.06M USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥5.65B 834.36M USD | 42.29 | CN¥0.10 0.01 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.91 0.28 USD |
-0.52
|
CN¥5.62B 828.95M USD | CN¥5.17M 762.98K USD | CN¥1.91 0.28 USD | CN¥1.94 0.29 USD | CN¥5.62B 828.95M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.60 0.53 USD |
-1.91
|
CN¥5.31B 783.4M USD | CN¥34.08M 5.03M USD | CN¥3.59 0.53 USD | CN¥3.73 0.55 USD | CN¥5.31B 783.4M USD | 39.99 | CN¥0.09 0.01 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.03 0.45 USD |
-2.57
|
CN¥5.30B 782.49M USD | CN¥16.47M 2.43M USD | CN¥3.02 0.45 USD | CN¥3.13 0.46 USD | CN¥5.30B 782.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.03 0.45 USD |
-2.26
|
CN¥4.60B 678.14M USD | CN¥4.20M 619.2K USD | CN¥3.02 0.45 USD | CN¥3.11 0.46 USD | CN¥4.60B 678.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.21 2.55 USD |
+0.23
|
€575.55M 664.38M USD | €2.43K 2.81K USD | €2.21 2.55 USD | €2.21 2.55 USD | €575.55M 664.38M USD | 2.94 | €0.75 0.87 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹815.90 9.87 USD |
+3.57
|
₹53.89B 651.97M USD | ₹224.95K 2.72K USD | ₹787.80 9.53 USD | ₹828.80 10.03 USD | ₹53.89B 651.97M USD | 23.45 | ₹34.78 0.42 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.24 2.59 USD |
+1.45
|
€543.34M 627.2M USD | €96.77K 111.71K USD | €2.20 2.54 USD | €2.25 2.6 USD | €543.34M 627.2M USD | 0 | -€0.26 -0.3 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.57 1.12 USD |
-2.32
|
CN¥4.21B 621.76M USD | CN¥4.39M 648.45K USD | CN¥7.50 1.11 USD | CN¥7.77 1.15 USD | CN¥4.21B 621.76M USD | 16.82 | CN¥0.45 0.07 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥6.96 1.03 USD |
-2.79
|
CN¥4.03B 595.18M USD | CN¥13.13M 1.94M USD | CN¥6.95 1.03 USD | CN¥7.25 1.07 USD | CN¥4.03B 595.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.15 11.72 USD |
+2.53
|
€454.11M 524.19M USD | €6.02K 6.95K USD | €9.98 11.52 USD | €10.20 11.77 USD | €454.11M 524.19M USD | 11.53 | €0.88 1.02 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 53.00 14.14 USD |
+8.3
|
SAR 1.96B 522.5M USD | SAR 161.21K 43.01K USD | SAR 48.22 12.86 USD | SAR 53.00 14.14 USD | SAR 1.96B 522.5M USD | 17.66 | SAR 3.00 0.8 USD | ||
Sappi
SPPJY
US
|
$0.76 — |
-5
|
$461.38M — | $2.00K — | $0.80 — | $0.80 — | $461.38M — | 0 | -$1.36 — |
|
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.70 0.4 USD |
-0.78
|
NT$14.01B 445.04M USD | NT$1.60M 50.72K USD | NT$12.60 0.4 USD | NT$12.80 0.41 USD | NT$14.01B 445.04M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.38 0.79 USD |
-2.36
|
CN¥3.01B 444.58M USD | CN¥11.24M 1.66M USD | CN¥5.38 0.79 USD | CN¥5.68 0.84 USD | CN¥3.01B 444.58M USD | 21.51 | CN¥0.25 0.04 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.82 1.3 USD |
-5.67
|
CN¥2.91B 428.85M USD | CN¥9.52M 1.4M USD | CN¥8.82 1.3 USD | CN¥9.43 1.39 USD | CN¥2.91B 428.85M USD | 12.78 | CN¥0.69 0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.05 0.32 USD |
0
|
NT$12.97B 412.06M USD | NT$1.32M 41.96K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$12.97B 412.06M USD | 43.69 | NT$0.23 0.007 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.66 0.84 USD |
-2.25
|
CN¥2.65B 390.52M USD | CN¥7.25M 1.07M USD | CN¥5.66 0.84 USD | CN¥5.93 0.87 USD | CN¥2.65B 390.52M USD | 70.75 | CN¥0.08 0.01 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.90 2.05 USD |
-3.47
|
CN¥2.46B 362.81M USD | CN¥2.49M 367.32K USD | CN¥13.90 2.05 USD | CN¥14.65 2.16 USD | CN¥2.46B 362.81M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥11.82 1.74 USD |
-4.29
|
CN¥2.42B 356.91M USD | CN¥4.88M 719.79K USD | CN¥11.82 1.74 USD | CN¥12.52 1.85 USD | CN¥2.42B 356.91M USD | 0 | -CN¥0.92 -0.1 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.54 3.88 USD |
+0.83
|
SAR 1.26B 336.17M USD | SAR 1.75M 467.58K USD | SAR 14.08 3.76 USD | SAR 14.71 3.92 USD | SAR 1.26B 336.17M USD | 48.46 | SAR 0.30 0.08 USD | ||
Clearwater Paper
CLW
US
|
$19.22 — |
-0.36
|
$309.93M — | $141.22K — | $19.02 — | $19.79 — | $309.93M — | 0 | -$5.27 — |
|
|
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.58 1.71 USD |
-4.61
|
CN¥2.09B 308.22M USD | CN¥4.56M 672.15K USD | CN¥11.58 1.71 USD | CN¥12.15 1.79 USD | CN¥2.09B 308.22M USD | 0 | -CN¥0.19 -0.02 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 35.60 3.42 USD |
-2.33
|
NOK 3.02B 289.73M USD | NOK 144.95K 13.9K USD | NOK 35.20 3.38 USD | NOK 36.50 3.5 USD | NOK 3.02B 289.73M USD | 35.24 | NOK 1.01 0.1 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.47 0.81 USD |
-2.84
|
CN¥1.92B 283.53M USD | CN¥5.60M 826.87K USD | CN¥5.47 0.81 USD | CN¥5.72 0.84 USD | CN¥1.92B 283.53M USD | 109.39 | CN¥0.05 0.007 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.73 0.22 USD |
-0.57
|
HK$1.84B 235.61M USD | HK$676.50K 86.5K USD | HK$1.60 0.2 USD | HK$1.75 0.22 USD | HK$1.84B 235.61M USD | 11.53 | HK$0.15 0.02 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.55 0.07 USD |
-1.79
|
HK$1.62B 206.86M USD | HK$497.20K 63.57K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.62B 206.86M USD | 0 | -HK$1.96 -0.2 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.48 0.06 USD |
-5
|
HK$1.40B 178.65M USD | HK$790.00K 101.01K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.40B 178.65M USD | 0 | -HK$2.00 -0.2 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 9.00 0.25 USD |
-1.1
|
THB 5.85B 164.6M USD | THB 240.94K 6.78K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 5.85B 164.6M USD | 9.27 | THB 0.97 0.03 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹65.55 0.79 USD |
+1.88
|
₹13.03B 157.7M USD | ₹193.16K 2.34K USD | ₹63.89 0.77 USD | ₹66.10 0.8 USD | ₹13.03B 157.7M USD | 45.52 | ₹1.44 0.02 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.17 USD |
+0.5
|
€134.15M 154.85M USD | €1.58K 1.83K USD | €1.00 1.15 USD | €1.01 1.17 USD | €134.15M 154.85M USD | 9.18 | €0.11 0.13 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.71 0.15 USD |
-1.67
|
TRY 3.46B 108.72M USD | TRY 465.28K 14.61K USD | TRY 4.68 0.15 USD | TRY 4.79 0.15 USD | TRY 3.46B 108.72M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.75 0.21 USD |
-0.59
|
TRY 3.38B 105.99M USD | TRY 752.79K 23.64K USD | TRY 6.72 0.21 USD | TRY 6.90 0.22 USD | TRY 3.38B 105.99M USD | 0 | -TRY 0.09 -0.002 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.66 1.44 USD |
-0.18
|
PLN 392.17M 99.68M USD | PLN 2.63K 669.5 USD | PLN 5.60 1.42 USD | PLN 5.67 1.44 USD | PLN 392.17M 99.68M USD | 0 | -PLN 1.40 -0.3 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹86.18 1.04 USD |
+1.46
|
₹8.18B 99M USD | ₹94.46K 1.14K USD | ₹85.00 1.03 USD | ₹87.32 1.06 USD | ₹8.18B 99M USD | 8.98 | ₹9.59 0.12 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 9.63 0.3 USD |
+1.8
|
TRY 2.89B 90.73M USD | TRY 599.71K 18.83K USD | TRY 9.45 0.3 USD | TRY 9.78 0.31 USD | TRY 2.89B 90.73M USD | 0 | -TRY 1.56 -0.04 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.30 6.12 USD |
-0.38
|
€74.12M 85.56M USD | €5.34K 6.17K USD | €5.30 6.12 USD | €5.40 6.23 USD | €74.12M 85.56M USD | 5.40 | €0.98 1.13 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.71 0.21 USD |
+1.21
|
TRY 2.62B 82.18M USD | TRY 293.64K 9.22K USD | TRY 6.54 0.21 USD | TRY 6.75 0.21 USD | TRY 2.62B 82.18M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.00 0.13 USD |
-2.91
|
HK$532.00M 68.02M USD | HK$4.00K 511.45 USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$532.00M 68.02M USD | 20.00 | HK$0.05 0.006 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.42 0.24 USD |
+0.21
|
SEK 646.14M 63.07M USD | SEK 101.92K 9.95K USD | SEK 2.39 0.23 USD | SEK 2.45 0.24 USD | SEK 646.14M 63.07M USD | 0 | -SEK 1.22 -0.1 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.24 0.03 USD |
+8.64
|
HK$96.84M 12.38M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.24 0.03 USD | HK$96.84M 12.38M USD | 1.99 | HK$0.12 0.02 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.11 0.13 USD |
-1.99
|
€7.28M 8.4M USD | €57.69K 66.59K USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.28M 8.4M USD | 0 | -€5.91 -6.8 USD | ||
Mercer
MERC
US
|
$0.12 — |
-0.16
|
$8.30M — | $148.48K — | $0.12 — | $0.12 — | $8.30M — | 0 | -$7.73 — |
|
|
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.78M 6.58M USD | SGD 137.00K 102.68K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.78M 6.58M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.05 0.01 USD |
+1.94
|
₹497.57M 6.02M USD | ₹408.83K 4.95K USD | ₹1.02 0.01 USD | ₹1.06 0.01 USD | ₹497.57M 6.02M USD | 13.12 | ₹0.08 0.0009 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.02M 5.95M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.02M 5.95M USD | 11.25 | CA$0.02 0.01 USD | ||
IT Tech Packaging
ITP
US
|
$0.12 — |
-3.15
|
$2.09M — | $161.73K — | $0.12 — | $0.13 — | $2.09M — | 0 | -$0.88 — |
|
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.22 0.0026 USD |
+4.76
|
₹134.64M 1.63M USD | ₹503.89K 6.1K USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹134.64M 1.63M USD | 11.00 | ₹0.02 0.0002 USD | ||
Klabin
KLBAY
US
|
$7.12 — |
-1.52
|
$21.78B — | $1.50K — | $6.85 — | $7.11 — | $21.78B — | 712.00 | $0.01 — |
|
|
Suzano S.A.
SUZ.BA
AR
|
ARS 14,830.00 17.53 USD |
+3.92
|
ARS 18.26T 21.59B USD | ARS 14.32K 16.93 USD | ARS 13,970.00 16.51 USD | ARS 14,930.00 17.65 USD | ARS 18.26T 21.59B USD | 8.51 | ARS 1.74K 2.06 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€24.41 28.18 USD |
+0.25
|
€12.89B 14.88B USD | €185.00 213.55 USD | €24.41 28.18 USD | €24.41 28.18 USD | €12.89B 14.88B USD | 20.86 | €1.17 1.35 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€24.33 28.08 USD |
-0.25
|
€12.88B 14.86B USD | €60.00 69.26 USD | €24.33 28.08 USD | €24.33 28.08 USD | €12.88B 14.86B USD | 20.79 | €1.17 1.35 USD | ||
UPM-Kymmene
UPMKF
US
|
$26.75 — |
0
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 19.66 | $1.36 — |
|
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 110.00 10.74 USD |
+0.73
|
SEK 95.63B 9.33B USD | SEK 20.93K 2.04K USD | SEK 108.40 10.58 USD | SEK 110.30 10.77 USD | SEK 95.63B 9.33B USD | 8.81 | SEK 12.48 1.22 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.21 12.93 USD |
+0.86
|
€7.87B 9.08B USD | €0.00 0 USD | €11.09 12.8 USD | €11.26 12.99 USD | €7.87B 9.08B USD | 40.01 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.08 12.78 USD |
+0.09
|
€7.78B 8.98B USD | €235.00 271.27 USD | €11.08 12.78 USD | €11.08 12.78 USD | €7.78B 8.98B USD | 39.55 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.95 12.64 USD |
0
|
€7.69B 8.88B USD | €600.00 692.6 USD | €10.95 12.64 USD | €10.95 12.64 USD | €7.69B 8.88B USD | 39.10 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.57 — |
0
|
$8.83B — | $6.00 — | $10.38 — | $10.38 — | $8.83B — | 36.97 | $0.34 — |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 124.00 12.1 USD |
0
|
SEK 87.09B 8.5B USD | SEK 25.57K 2.5K USD | SEK 123.00 12.01 USD | SEK 124.50 12.15 USD | SEK 87.09B 8.5B USD | 40.39 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 305.00 29.77 USD |
+0.49
|
SEK 51.05B 4.98B USD | SEK 562.00 54.86 USD | SEK 303.20 29.6 USD | SEK 305.00 29.77 USD | SEK 51.05B 4.98B USD | 9.83 | SEK 31.01 3.03 USD | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — |
|
|
|
Holmen AB (publ)
HL9C.F
DE
|
€27.06 31.24 USD |
-0.29
|
€4.15B 4.79B USD | €35.00 40.4 USD | €27.06 31.24 USD | €27.06 31.24 USD | €4.15B 4.79B USD | 21.64 | €1.25 1.44 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.66 5.38 USD |
-0.43
|
€3.96B 4.57B USD | €1.50K 1.73K USD | €4.66 5.38 USD | €4.66 5.38 USD | €3.96B 4.57B USD | 11.94 | €0.39 0.45 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 302.00 29.48 USD |
+0.67
|
SEK 46.34B 4.52B USD | SEK 653.00 63.74 USD | SEK 300.00 29.28 USD | SEK 302.00 29.48 USD | SEK 46.34B 4.52B USD | 21.88 | SEK 13.80 1.35 USD | ||
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $6.00 — | $55.09 — | $55.09 — | $4.47B — | 11.53 | $4.56 — |
|
|
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — |
|
|
Nine Dragons Paper (Holdings)
NDGPY
US
|
$12.20 — |
-5.59
|
$2.86B — | $1.35K — | $11.95 — | $12.30 — | $2.86B — | 5.62 | $2.17 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
