Setor de Atividade: Materiais Básicos Ramo de Atividade: Papel e Produtos de Papel Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Materiais Básicos (245)
Papel e Produtos de Papel (245)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Klabin S.A.
KLBN11.SA
BR
|
R$18.68 3.79 USD |
-0.69
|
R$132.74B 26.9B USD | R$14.31M 2.9M USD | R$18.45 3.74 USD | R$19.04 3.86 USD | R$132.74B 26.9B USD | 28.26 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.64 28.44 USD |
+0.86
|
€13.87B 16.01B USD | €162.03K 187.03K USD | €24.35 28.11 USD | €24.64 28.44 USD | €13.87B 16.01B USD | 9.62 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.52 28.3 USD |
+0.37
|
€12.93B 14.93B USD | €1.19M 1.37M USD | €24.32 28.07 USD | €24.68 28.49 USD | €12.93B 14.93B USD | 20.95 | €1.17 1.35 USD | ||
UPM-Kymmene
UPMMY
US
|
$26.88 — |
-0.59
|
$14.17B — | $10.31K — | $26.61 — | $27.45 — | $14.17B — | 19.76 | $1.36 — |
|
|
Suzano S.A.
SUZB3.SA
BR
|
R$47.53 9.63 USD |
+0.27
|
R$58.54B 11.86B USD | R$13.96M 2.83M USD | R$46.10 9.34 USD | R$47.84 9.7 USD | R$58.54B 11.86B USD | 7.20 | R$6.60 1.34 USD | ||
Suzano
SUZ
US
|
$8.90 — |
+0.91
|
$10.96B — | $4.75M — | $8.80 — | $8.97 — | $10.96B — | 7.12 | $1.25 — |
|
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.97 11.5 USD |
+1.44
|
€8.75B 10.1B USD | €26.96K 31.12K USD | €9.75 11.25 USD | €10.03 11.58 USD | €8.75B 10.1B USD | 9.31 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.60 12.16 USD |
+0.2
|
SEK 87.51B 8.54B USD | SEK 1.53M 149.62K USD | SEK 123.25 12.03 USD | SEK 124.85 12.19 USD | SEK 87.51B 8.54B USD | 40.58 | SEK 3.07 0.3 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.88 1.9 USD |
-1.08
|
CN¥36.76B 5.42B USD | CN¥16.04M 2.37M USD | CN¥12.80 1.89 USD | CN¥13.09 1.93 USD | CN¥36.76B 5.42B USD | 10.55 | CN¥1.22 0.18 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.81 0.77 USD |
-1.3
|
R$23.30B 4.72B USD | R$1.23M 249.56K USD | R$3.80 0.77 USD | R$3.94 0.8 USD | R$23.30B 4.72B USD | 127.00 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.69 0.75 USD |
-0.27
|
R$22.57B 4.57B USD | R$7.44M 1.51M USD | R$3.66 0.74 USD | R$3.76 0.76 USD | R$22.57B 4.57B USD | 123.00 | R$0.03 0.006 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 305.40 29.81 USD |
+0.66
|
SEK 46.86B 4.57B USD | SEK 151.75K 14.81K USD | SEK 302.20 29.5 USD | SEK 305.40 29.81 USD | SEK 46.86B 4.57B USD | 22.13 | SEK 13.80 1.35 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥829 5.11 USD |
-0.77
|
¥704B 4.34B USD | ¥5M 30.72K USD | ¥823 5.08 USD | ¥834 5.15 USD | ¥704B 4.34B USD | 11.87 | ¥70 0.43 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.61 0.59 USD |
-0.86
|
HK$21.61B 2.76B USD | HK$5.89M 753.55K USD | HK$4.55 0.58 USD | HK$4.70 0.6 USD | HK$21.61B 2.76B USD | 5.48 | HK$0.84 0.11 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.00 3.47 USD |
+0.67
|
€2.14B 2.47B USD | €784.49K 905.57K USD | €2.97 3.43 USD | €3.02 3.49 USD | €2.14B 2.47B USD | 20.02 | €0.15 0.17 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€2.98 3.44 USD |
-0.47
|
€2.12B 2.45B USD | €1.00K 1.16K USD | €2.97 3.43 USD | €3.02 3.48 USD | €2.12B 2.45B USD | 5.96 | €0.50 0.58 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 86.70 8.46 USD |
+0.12
|
SEK 21.56B 2.1B USD | SEK 318.70K 31.11K USD | SEK 85.90 8.38 USD | SEK 86.80 8.47 USD | SEK 21.56B 2.1B USD | 92.23 | SEK 0.94 0.09 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.68 2.31 USD |
-1.38
|
CN¥12.81B 1.89B USD | CN¥6.44M 949.56K USD | CN¥15.63 2.31 USD | CN¥16.04 2.37 USD | CN¥12.81B 1.89B USD | 13.06 | CN¥1.20 0.18 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.56 22.58 USD |
+0.31
|
€1.56B 1.8B USD | €16.38K 18.91K USD | €19.34 22.32 USD | €19.90 22.97 USD | €1.56B 1.8B USD | 150.46 | €0.13 0.15 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.14 0.4 USD |
0
|
HK$13.49B 1.72B USD | HK$1.52M 194.78K USD | HK$3.11 0.4 USD | HK$3.17 0.4 USD | HK$13.49B 1.72B USD | 5.41 | HK$0.58 0.07 USD | ||
YFY Inc.
1907.TW
TW
|
NT$29.00 0.92 USD |
+2.65
|
NT$48.54B 1.54B USD | NT$1.54M 48.92K USD | NT$28.25 0.9 USD | NT$29.00 0.92 USD | NT$48.54B 1.54B USD | 16.57 | NT$1.75 0.06 USD | ||
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.07 1.93 USD |
-5.08
|
CN¥9.09B 1.34B USD | CN¥34.72M 5.12M USD | CN¥13.07 1.93 USD | CN¥14.10 2.08 USD | CN¥9.09B 1.34B USD | 108.91 | CN¥0.12 0.02 USD | ||
Sylvamo
SLVM
US
|
$32.45 — |
-0.52
|
$1.29B — | $421.36K — | $31.32 — | $32.69 — | $1.29B — | 17.26 | $1.88 — |
|
|
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.22 0.18 USD |
-1.61
|
CN¥7.70B 1.14B USD | CN¥39.16M 5.78M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.31 -0.04 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.33 5 USD |
+0.46
|
€888.22M 1.03B USD | €113.66K 131.2K USD | €4.30 4.96 USD | €4.35 5.02 USD | €888.22M 1.03B USD | 72.16 | €0.06 0.07 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.31 4.97 USD |
-0.35
|
€883.61M 1.02B USD | €1.17K 1.35K USD | €4.29 4.95 USD | €4.35 5.02 USD | €883.61M 1.02B USD | 7.97 | €0.54 0.62 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.77 0.56 USD |
+3.29
|
CN¥6.63B 977.65M USD | CN¥78.03M 11.51M USD | CN¥3.59 0.53 USD | CN¥3.83 0.57 USD | CN¥6.63B 977.65M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥11.98 1.77 USD |
+0.67
|
CN¥6.59B 972.24M USD | CN¥25.64M 3.78M USD | CN¥11.76 1.74 USD | CN¥12.89 1.9 USD | CN¥6.59B 972.24M USD | 79.86 | CN¥0.15 0.02 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.95 0.44 USD |
-2.32
|
CN¥6.53B 962.95M USD | CN¥81.88M 12.08M USD | CN¥2.95 0.44 USD | CN¥3.09 0.46 USD | CN¥6.53B 962.95M USD | 147.50 | CN¥0.02 0.002 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.91 1.9 USD |
-2.86
|
CN¥6.13B 903.99M USD | CN¥2.74M 403.56K USD | CN¥12.87 1.9 USD | CN¥13.36 1.97 USD | CN¥6.13B 903.99M USD | 18.18 | CN¥0.71 0.1 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.75 0.79 USD |
+0.61
|
NT$27.68B 879.45M USD | NT$1.22M 38.82K USD | NT$24.45 0.78 USD | NT$24.85 0.79 USD | NT$27.68B 879.45M USD | 11.40 | NT$2.17 0.07 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹384.75 4.65 USD |
+4.3
|
₹69.76B 844.01M USD | ₹285.65K 3.46K USD | ₹366.25 4.43 USD | ₹388.90 4.71 USD | ₹69.76B 844.01M USD | 20.36 | ₹18.89 0.23 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.23 0.62 USD |
-1.4
|
CN¥5.65B 834.36M USD | CN¥7.19M 1.06M USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥5.65B 834.36M USD | 42.29 | CN¥0.10 0.01 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.91 0.28 USD |
-0.52
|
CN¥5.62B 828.95M USD | CN¥5.17M 762.98K USD | CN¥1.91 0.28 USD | CN¥1.94 0.29 USD | CN¥5.62B 828.95M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.60 0.53 USD |
-1.91
|
CN¥5.31B 783.4M USD | CN¥34.08M 5.03M USD | CN¥3.59 0.53 USD | CN¥3.73 0.55 USD | CN¥5.31B 783.4M USD | 39.99 | CN¥0.09 0.01 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.03 0.45 USD |
-2.57
|
CN¥5.30B 782.49M USD | CN¥16.47M 2.43M USD | CN¥3.02 0.45 USD | CN¥3.13 0.46 USD | CN¥5.30B 782.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.03 0.45 USD |
-2.26
|
CN¥4.60B 678.14M USD | CN¥4.20M 619.2K USD | CN¥3.02 0.45 USD | CN¥3.11 0.46 USD | CN¥4.60B 678.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.24 2.58 USD |
+1.45
|
€582.58M 672.5M USD | €1.66K 1.92K USD | €2.21 2.55 USD | €2.24 2.58 USD | €582.58M 672.5M USD | 2.98 | €0.75 0.87 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹815.90 9.87 USD |
+3.57
|
₹53.89B 651.97M USD | ₹224.95K 2.72K USD | ₹787.80 9.53 USD | ₹828.80 10.03 USD | ₹53.89B 651.97M USD | 23.45 | ₹34.78 0.42 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.23 2.58 USD |
+0.99
|
€540.92M 624.4M USD | €283.40K 327.13K USD | €2.20 2.54 USD | €2.25 2.6 USD | €540.92M 624.4M USD | 0 | -€0.26 -0.3 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.57 1.12 USD |
-2.32
|
CN¥4.21B 621.76M USD | CN¥4.39M 648.45K USD | CN¥7.50 1.11 USD | CN¥7.77 1.15 USD | CN¥4.21B 621.76M USD | 17.20 | CN¥0.44 0.06 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥6.96 1.03 USD |
-2.79
|
CN¥4.03B 595.18M USD | CN¥13.13M 1.94M USD | CN¥6.95 1.03 USD | CN¥7.25 1.07 USD | CN¥4.03B 595.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.20 11.77 USD |
+3.03
|
€456.34M 526.77M USD | €8.43K 9.73K USD | €9.98 11.52 USD | €10.20 11.77 USD | €456.34M 526.77M USD | 11.59 | €0.88 1.02 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 51.15 13.65 USD |
+4.52
|
SAR 1.89B 504.26M USD | SAR 222.14K 59.26K USD | SAR 48.22 12.86 USD | SAR 53.70 14.33 USD | SAR 1.89B 504.26M USD | 17.05 | SAR 3.00 0.8 USD | ||
Sappi
SPPJY
US
|
$0.75 — |
-6.25
|
$455.31M — | $1.00 — | $0.75 — | $0.75 — | $455.31M — | 0 | -$1.36 — |
|
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.70 0.4 USD |
-0.78
|
NT$14.01B 445.04M USD | NT$1.60M 50.72K USD | NT$12.60 0.4 USD | NT$12.80 0.41 USD | NT$14.01B 445.04M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.38 0.79 USD |
-2.36
|
CN¥3.01B 444.58M USD | CN¥11.24M 1.66M USD | CN¥5.38 0.79 USD | CN¥5.68 0.84 USD | CN¥3.01B 444.58M USD | 22.41 | CN¥0.24 0.04 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.82 1.3 USD |
-5.67
|
CN¥2.91B 428.85M USD | CN¥9.52M 1.4M USD | CN¥8.82 1.3 USD | CN¥9.43 1.39 USD | CN¥2.91B 428.85M USD | 13.56 | CN¥0.65 0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.05 0.32 USD |
0
|
NT$12.97B 412.06M USD | NT$1.32M 41.96K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$12.97B 412.06M USD | 43.69 | NT$0.23 0.007 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.66 0.84 USD |
-2.25
|
CN¥2.65B 390.52M USD | CN¥7.25M 1.07M USD | CN¥5.66 0.84 USD | CN¥5.93 0.87 USD | CN¥2.65B 390.52M USD | 70.75 | CN¥0.08 0.01 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.90 2.05 USD |
-3.47
|
CN¥2.46B 362.81M USD | CN¥2.49M 367.32K USD | CN¥13.90 2.05 USD | CN¥14.65 2.16 USD | CN¥2.46B 362.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥11.82 1.74 USD |
-4.29
|
CN¥2.42B 356.91M USD | CN¥4.88M 719.79K USD | CN¥11.82 1.74 USD | CN¥12.52 1.85 USD | CN¥2.42B 356.91M USD | 0 | -CN¥0.92 -0.1 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.60 3.89 USD |
+1.25
|
SAR 1.27B 337.56M USD | SAR 1.92M 512.14K USD | SAR 14.08 3.76 USD | SAR 14.71 3.92 USD | SAR 1.27B 337.56M USD | 48.66 | SAR 0.30 0.08 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.58 1.71 USD |
-4.61
|
CN¥2.09B 308.22M USD | CN¥4.56M 672.15K USD | CN¥11.58 1.71 USD | CN¥12.15 1.79 USD | CN¥2.09B 308.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.35 3.49 USD |
-0.27
|
NOK 3.08B 295.83M USD | NOK 283.41K 27.19K USD | NOK 35.20 3.38 USD | NOK 36.50 3.5 USD | NOK 3.08B 295.83M USD | 35.99 | NOK 1.01 0.1 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.47 0.81 USD |
-2.84
|
CN¥1.92B 283.53M USD | CN¥5.60M 826.87K USD | CN¥5.47 0.81 USD | CN¥5.72 0.84 USD | CN¥1.92B 283.53M USD | 109.39 | CN¥0.05 0.007 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.73 0.22 USD |
-0.57
|
HK$1.84B 235.61M USD | HK$676.50K 86.5K USD | HK$1.60 0.2 USD | HK$1.75 0.22 USD | HK$1.84B 235.61M USD | 11.53 | HK$0.15 0.02 USD | ||
Clearwater Paper
CLW
US
|
$13.69 — |
-28.77
|
$220.75M — | $1.47M — | $12.91 — | $17.05 — | $220.75M — | 0 | -$5.27 — |
|
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.55 0.07 USD |
-1.79
|
HK$1.62B 206.86M USD | HK$497.20K 63.57K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.62B 206.86M USD | 0 | -HK$1.96 -0.2 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.48 0.06 USD |
-5
|
HK$1.40B 178.65M USD | HK$790.00K 101.01K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.40B 178.65M USD | 0 | -HK$2.00 -0.2 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 9.00 0.25 USD |
-1.1
|
THB 5.85B 164.6M USD | THB 240.94K 6.78K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 5.85B 164.6M USD | 9.37 | THB 0.96 0.03 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹65.55 0.79 USD |
+1.88
|
₹13.03B 157.7M USD | ₹193.16K 2.34K USD | ₹63.89 0.77 USD | ₹66.10 0.8 USD | ₹13.03B 157.7M USD | 45.52 | ₹1.44 0.02 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.16 USD |
0
|
€133.48M 154.09M USD | €1.59K 1.84K USD | €1.00 1.15 USD | €1.01 1.17 USD | €133.48M 154.09M USD | 9.13 | €0.11 0.13 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.70 0.15 USD |
-1.88
|
TRY 3.45B 108.49M USD | TRY 583.79K 18.33K USD | TRY 4.66 0.15 USD | TRY 4.79 0.15 USD | TRY 3.45B 108.49M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.79 0.21 USD |
0
|
TRY 3.40B 106.62M USD | TRY 982.11K 30.84K USD | TRY 6.72 0.21 USD | TRY 6.90 0.22 USD | TRY 3.40B 106.62M USD | 0 | -TRY 0.09 -0.002 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.65 1.44 USD |
-0.35
|
PLN 391.48M 99.5M USD | PLN 18.24K 4.64K USD | PLN 5.60 1.42 USD | PLN 5.67 1.44 USD | PLN 391.48M 99.5M USD | 0 | -PLN 1.40 -0.3 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹86.18 1.04 USD |
+1.46
|
₹8.18B 99M USD | ₹94.46K 1.14K USD | ₹85.00 1.03 USD | ₹87.32 1.06 USD | ₹8.18B 99M USD | 8.98 | ₹9.59 0.12 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 9.61 0.3 USD |
+1.59
|
TRY 2.88B 90.54M USD | TRY 742.68K 23.32K USD | TRY 9.45 0.3 USD | TRY 9.78 0.31 USD | TRY 2.88B 90.54M USD | 0 | -TRY 1.56 -0.04 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.42 6.26 USD |
+1.88
|
€75.80M 87.5M USD | €16.85K 19.45K USD | €5.30 6.12 USD | €5.54 6.4 USD | €75.80M 87.5M USD | 5.53 | €0.98 1.13 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.59 0.21 USD |
-0.6
|
TRY 2.57B 80.71M USD | TRY 478.50K 15.03K USD | TRY 6.54 0.21 USD | TRY 6.75 0.21 USD | TRY 2.57B 80.71M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.00 0.13 USD |
-2.91
|
HK$532.00M 68.02M USD | HK$4.00K 511.45 USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$532.00M 68.02M USD | 20.00 | HK$0.05 0.006 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.44 0.24 USD |
+0.83
|
SEK 650.15M 63.46M USD | SEK 137.64K 13.44K USD | SEK 2.39 0.23 USD | SEK 2.49 0.24 USD | SEK 650.15M 63.46M USD | 0 | -SEK 1.22 -0.1 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.24 0.03 USD |
+8.64
|
HK$96.84M 12.38M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.24 0.03 USD | HK$96.84M 12.38M USD | 1.99 | HK$0.12 0.02 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.11 0.13 USD |
-0.63
|
€7.38M 8.52M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.12 0.14 USD | €7.38M 8.52M USD | 0 | -€5.91 -6.8 USD | ||
Mercer
MERC
US
|
$0.13 — |
+2.18
|
$8.50M — | $757.76K — | $0.12 — | $0.14 — | $8.50M — | 0 | -$7.73 — |
|
|
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.78M 6.58M USD | SGD 137.00K 102.68K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.78M 6.58M USD | 0 | SGD 0.00 0 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$8.19M 6.08M USD | CA$6.00K 4.45K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.19M 6.08M USD | 11.50 | CA$0.02 0.01 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.05 0.01 USD |
+1.94
|
₹497.57M 6.02M USD | ₹408.83K 4.95K USD | ₹1.02 0.01 USD | ₹1.06 0.01 USD | ₹497.57M 6.02M USD | 13.12 | ₹0.08 0.0009 USD | ||
IT Tech Packaging
ITP
US
|
$0.12 — |
-0.65
|
$2.07M — | $26.02K — | $0.12 — | $0.13 — | $2.07M — | 0 | -$0.88 — |
|
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.22 0.0026 USD |
+4.76
|
₹134.64M 1.63M USD | ₹503.89K 6.1K USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹134.64M 1.63M USD | 11.00 | ₹0.02 0.0002 USD | ||
Klabin
KLBAY
US
|
$7.07 — |
-0.56
|
$21.62B — | $233.00 — | $7.07 — | $7.07 — | $21.62B — | 707.00 | $0.01 — |
|
|
Suzano S.A.
SUZ.BA
AR
|
ARS 14,660.00 17.33 USD |
-1.15
|
ARS 18.05T 21.34B USD | ARS 876.00 1.04 USD | ARS 14,610.00 17.27 USD | ARS 14,940.00 17.66 USD | ARS 18.05T 21.34B USD | 8.41 | ARS 1.74K 2.06 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€24.90 28.74 USD |
+2.26
|
€13.15B 15.17B USD | €1.34K 1.55K USD | €24.41 28.18 USD | €24.90 28.74 USD | €13.15B 15.17B USD | 21.28 | €1.17 1.35 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€24.52 28.3 USD |
+0.53
|
€12.98B 14.98B USD | €2.00 2.31 USD | €24.33 28.08 USD | €24.52 28.3 USD | €12.98B 14.98B USD | 20.95 | €1.17 1.35 USD | ||
UPM-Kymmene
UPMKF
US
|
$26.75 — |
0
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 19.66 | $1.36 — |
|
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 110.85 10.82 USD |
+1.51
|
SEK 96.37B 9.41B USD | SEK 26.63K 2.6K USD | SEK 108.40 10.58 USD | SEK 110.40 10.78 USD | SEK 96.37B 9.41B USD | 8.88 | SEK 12.48 1.22 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.24 12.97 USD |
+1.13
|
€7.89B 9.11B USD | €0.00 0 USD | €11.09 12.8 USD | €11.26 12.99 USD | €7.89B 9.11B USD | 40.12 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.08 12.78 USD |
+0.09
|
€7.78B 8.98B USD | €235.00 271.27 USD | €11.08 12.78 USD | €11.08 12.78 USD | €7.78B 8.98B USD | 39.55 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.95 12.64 USD |
0
|
€7.69B 8.88B USD | €600.00 692.6 USD | €10.95 12.64 USD | €10.95 12.64 USD | €7.69B 8.88B USD | 39.10 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.57 — |
0
|
$8.83B — | $6.00 — | $10.38 — | $10.38 — | $8.83B — | 36.97 | $0.34 — |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 124.00 12.1 USD |
0
|
SEK 87.09B 8.5B USD | SEK 44.46K 4.34K USD | SEK 123.00 12.01 USD | SEK 124.50 12.15 USD | SEK 87.09B 8.5B USD | 40.39 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 303.90 29.66 USD |
+0.13
|
SEK 50.86B 4.96B USD | SEK 201.05K 19.63K USD | SEK 303.20 29.6 USD | SEK 305.00 29.77 USD | SEK 50.86B 4.96B USD | 9.80 | SEK 31.01 3.03 USD | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — |
|
|
|
Holmen AB (publ)
HL9C.F
DE
|
€27.06 31.24 USD |
-0.29
|
€4.15B 4.79B USD | €35.00 40.4 USD | €27.06 31.24 USD | €27.06 31.24 USD | €4.15B 4.79B USD | 21.64 | €1.25 1.44 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.66 5.38 USD |
-0.43
|
€3.96B 4.57B USD | €1.50K 1.73K USD | €4.66 5.38 USD | €4.66 5.38 USD | €3.96B 4.57B USD | 11.94 | €0.39 0.45 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 303.00 29.58 USD |
+1
|
SEK 46.49B 4.54B USD | SEK 1.27K 124.26 USD | SEK 300.00 29.28 USD | SEK 304.00 29.67 USD | SEK 46.49B 4.54B USD | 21.95 | SEK 13.80 1.35 USD | ||
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $6.00 — | $55.09 — | $55.09 — | $4.47B — | 11.53 | $4.56 — |
|
|
Nine Dragons Paper (Holdings)
NDGPY
US
|
$13.00 — |
+6.56
|
$3.05B — | $200.00 — | $12.20 — | $13.00 — | $3.05B — | 5.99 | $2.17 — |
|
|
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
