País: França Bolsa: Paris Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€381.20 440.03 USD |
+1.91
|
€202.95B 234.27B USD | €320.82K 370.34K USD | €375.15 433.05 USD | €382.20 441.19 USD | €202.95B 234.27B USD | 32.35 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€380.00 438.65 USD |
-0.24
|
€187.33B 216.24B USD | €534.55K 617.05K USD | €379.95 438.59 USD | €386.00 445.57 USD | €187.33B 216.24B USD | 17.31 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.53 90.65 USD |
+1.22
|
€173.35B 200.11B USD | €2.80M 3.23M USD | €76.51 88.32 USD | €78.67 90.81 USD | €173.35B 200.11B USD | 11.46 | €6.85 7.91 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€266.40 307.51 USD |
+2.03
|
€150.06B 173.22B USD | €1.29M 1.49M USD | €262.20 302.67 USD | €266.90 308.09 USD | €150.06B 173.22B USD | 32.01 | €8.32 9.6 USD | ||
Airbus SE
AIR.PA
FR
|
€187.80 216.78 USD |
+0.29
|
€148.64B 171.58B USD | €959.02K 1.11M USD | €186.34 215.1 USD | €189.44 218.68 USD | €148.64B 171.58B USD | 25.00 | €7.51 8.67 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,283.00 1481.01 USD |
+1.62
|
€134.38B 155.12B USD | €80.24K 92.62K USD | €1,272.50 1468.89 USD | €1,296.00 1496.02 USD | €134.38B 155.12B USD | 29.83 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€316.20 365 USD |
+1.74
|
€131.03B 151.25B USD | €514.58K 594K USD | €312.60 360.84 USD | €316.50 365.35 USD | €131.03B 151.25B USD | 33.96 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.68 195.87 USD |
+1.04
|
€108.28B 125B USD | €780.16K 900.56K USD | €168.12 194.07 USD | €170.32 196.61 USD | €108.28B 125B USD | 30.57 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€89.95 103.83 USD |
+0.84
|
€98.59B 113.8B USD | €2.17M 2.51M USD | €89.45 103.26 USD | €91.00 105.04 USD | €98.59B 113.8B USD | 8.00 | €11.23 12.96 USD | ||
AXA SA
CS.PA
FR
|
€41.52 47.93 USD |
+0.24
|
€86.82B 100.22B USD | €2.63M 3.03M USD | €41.52 47.93 USD | €41.98 48.46 USD | €86.82B 100.22B USD | 11.19 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€71.52 82.56 USD |
+0.83
|
€85.69B 98.91B USD | €1.83M 2.12M USD | €71.35 82.36 USD | €72.33 83.49 USD | €85.69B 98.91B USD | 22.00 | €3.25 3.75 USD | ||
Christian Dior SE
CDI.PA
FR
|
€413.00 476.74 USD |
-0.48
|
€74.51B 86.01B USD | €9.63K 11.12K USD | €413.00 476.74 USD | €420.00 484.82 USD | €74.51B 86.01B USD | 16.36 | €25.23 29.12 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€146.35 168.94 USD |
+2.34
|
€67.13B 77.5B USD | €717.26K 827.95K USD | €144.85 167.21 USD | €148.15 171.01 USD | €67.13B 77.5B USD | 27.35 | €5.35 6.18 USD | ||
Vinci SA
DG.PA
FR
|
€107.05 123.57 USD |
+0.09
|
€59.13B 68.26B USD | €776.38K 896.2K USD | €106.75 123.23 USD | €108.10 124.78 USD | €59.13B 68.26B USD | 11.88 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€22.75 26.26 USD |
+0.18
|
€57.80B 66.72B USD | €2.94M 3.39M USD | €22.68 26.18 USD | €23.04 26.6 USD | €57.80B 66.72B USD | 13.95 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.32 18.84 USD |
+0.65
|
€49.50B 57.14B USD | €6.24M 7.21M USD | €16.23 18.73 USD | €16.45 18.99 USD | €49.50B 57.14B USD | 8.24 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€63.04 72.77 USD |
+0.86
|
€45.68B 52.73B USD | €2.11M 2.43M USD | €62.73 72.41 USD | €63.97 73.84 USD | €45.68B 52.73B USD | 8.09 | €7.79 8.99 USD | ||
Thales S.A.
HO.PA
FR
|
€218.30 251.99 USD |
+1.21
|
€44.90B 51.82B USD | €177.69K 205.11K USD | €214.40 247.49 USD | €218.30 251.99 USD | €44.90B 51.82B USD | 30.06 | €7.26 8.38 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€46.55 53.73 USD |
-3
|
€41.69B 48.12B USD | €2.06M 2.38M USD | €46.34 53.49 USD | €48.26 55.7 USD | €41.69B 48.12B USD | 1551.50 | €0.03 0.03 USD | ||
Danone S.A.
BN.PA
FR
|
€58.70 67.76 USD |
-0.98
|
€37.81B 43.64B USD | €1.17M 1.35M USD | €58.58 67.62 USD | €59.84 69.08 USD | €37.81B 43.64B USD | 19.43 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€13.87 16.01 USD |
-2.5
|
€36.86B 42.55B USD | €4.93M 5.69M USD | €13.72 15.84 USD | €14.01 16.17 USD | €36.86B 42.55B USD | 12.96 | €1.07 1.24 USD | ||
Legrand SA
LR.PA
FR
|
€138.90 160.34 USD |
+0.65
|
€36.41B 42.03B USD | €568.97K 656.79K USD | €136.80 157.91 USD | €140.25 161.9 USD | €36.41B 42.03B USD | 27.94 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€64.94 74.96 USD |
+0.28
|
€31.71B 36.61B USD | €813.23K 938.74K USD | €64.70 74.69 USD | €65.90 76.07 USD | €31.71B 36.61B USD | 12.04 | €5.39 6.22 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€21.75 25.11 USD |
+0.74
|
€28.58B 32.99B USD | €2.37M 2.73M USD | €21.60 24.93 USD | €22.14 25.56 USD | €28.58B 32.99B USD | 22.42 | €0.97 1.12 USD | ||
Kering SA
KER.PA
FR
|
€211.40 244.03 USD |
+2.35
|
€25.92B 29.92B USD | €270.51K 312.26K USD | €207.35 239.35 USD | €211.40 244.03 USD | €25.92B 29.92B USD | 0 | -€2.98 -3.4 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€97.28 112.29 USD |
+2.1
|
€24.29B 28.04B USD | €642.37K 741.5K USD | €95.66 110.42 USD | €97.90 113.01 USD | €24.29B 28.04B USD | 15.15 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.09 35.89 USD |
+0.65
|
€23.07B 26.63B USD | €1.19M 1.37M USD | €30.99 35.77 USD | €31.27 36.1 USD | €23.07B 26.63B USD | 18.07 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€281.80 325.29 USD |
+1
|
€21.71B 25.06B USD | €79.82K 92.14K USD | €278.80 321.83 USD | €281.60 325.06 USD | €21.71B 25.06B USD | 21.82 | €12.91 14.9 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€212.80 245.64 USD |
+2.31
|
€20.70B 23.9B USD | €75.55K 87.21K USD | €209.40 241.72 USD | €213.60 246.57 USD | €20.70B 23.9B USD | 70.69 | €3.01 3.47 USD | ||
Capgemini SE
CAP.PA
FR
|
€115.05 132.81 USD |
+3.79
|
€19.10B 22.05B USD | €718.84K 829.79K USD | €112.30 129.63 USD | €116.05 133.96 USD | €19.10B 22.05B USD | 14.61 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.25 101.87 USD |
+1.73
|
€17.76B 20.5B USD | €84.06K 97.03K USD | €87.30 100.77 USD | €88.25 101.87 USD | €17.76B 20.5B USD | 13.41 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€163.60 188.85 USD |
+1.18
|
€16.32B 18.84B USD | €241.41K 278.66K USD | €163.20 188.39 USD | €164.70 190.12 USD | €16.32B 18.84B USD | 23.77 | €6.88 7.94 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€61.60 71.11 USD |
+0.82
|
€15.51B 17.91B USD | €493.19K 569.3K USD | €60.64 70 USD | €62.10 71.68 USD | €15.51B 17.91B USD | 12.91 | €4.77 5.51 USD | ||
Bouygues SA
EN.PA
FR
|
€40.30 46.52 USD |
-0.81
|
€15.40B 17.78B USD | €936.69K 1.08M USD | €40.14 46.33 USD | €40.91 47.22 USD | €15.40B 17.78B USD | 12.32 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€77.12 89.02 USD |
+1.88
|
€13.20B 15.23B USD | €197.70K 228.21K USD | €76.08 87.82 USD | €77.26 89.18 USD | €13.20B 15.23B USD | 26.77 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€87.32 100.8 USD |
+1.56
|
€12.62B 14.57B USD | €269.92K 311.58K USD | €86.54 99.9 USD | €87.54 101.05 USD | €12.62B 14.57B USD | 8.08 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.09 31.27 USD |
+3.56
|
€12.01B 13.86B USD | €1.18M 1.36M USD | €26.68 30.8 USD | €27.11 31.29 USD | €12.01B 13.86B USD | 23.97 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€142.70 164.72 USD |
+0.85
|
€11.76B 13.58B USD | €63.46K 73.26K USD | €142.30 164.26 USD | €145.00 167.38 USD | €11.76B 13.58B USD | 23.09 | €6.18 7.13 USD | ||
Carrefour SA
CA.PA
FR
|
€15.98 18.44 USD |
-1.08
|
€11.30B 13.05B USD | €1.61M 1.86M USD | €15.93 18.38 USD | €16.30 18.82 USD | €11.30B 13.05B USD | 7.43 | €2.15 2.48 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.11 39.37 USD |
+2.34
|
€10.52B 12.15B USD | €589.52K 680.5K USD | €33.66 38.85 USD | €34.18 39.46 USD | €10.52B 12.15B USD | 15.22 | €2.24 2.59 USD | ||
Accor SA
AC.PA
FR
|
€45.39 52.4 USD |
+1.34
|
€10.41B 12.02B USD | €635.94K 734.09K USD | €44.97 51.91 USD | €45.65 52.7 USD | €10.41B 12.02B USD | 39.81 | €1.14 1.32 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.67 4.23 USD |
+0.55
|
€10.31B 11.9B USD | €1.31M 1.51M USD | €3.65 4.22 USD | €3.71 4.29 USD | €10.31B 11.9B USD | 40.75 | €0.09 0.1 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€103.70 119.7 USD |
+1.57
|
€10.26B 11.84B USD | €86.45K 99.79K USD | €102.40 118.2 USD | €103.90 119.94 USD | €10.26B 11.84B USD | 17.19 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€18.74 21.63 USD |
0
|
€10.17B 11.74B USD | €604.78K 698.11K USD | €18.74 21.63 USD | €18.90 21.82 USD | €10.17B 11.74B USD | 31.23 | €0.60 0.69 USD | ||
Klépierre SA
LI.PA
FR
|
€35.18 40.61 USD |
+1.68
|
€10.09B 11.65B USD | €462.91K 534.35K USD | €34.96 40.36 USD | €35.28 40.72 USD | €10.09B 11.65B USD | 7.56 | €4.65 5.37 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€83.20 96.04 USD |
+3.48
|
€9.81B 11.33B USD | €201.38K 232.46K USD | €82.00 94.66 USD | €83.40 96.27 USD | €9.81B 11.33B USD | 21.33 | €3.90 4.5 USD | ||
Eiffage SA
FGR.PA
FR
|
€98.72 113.96 USD |
-0.26
|
€9.67B 11.17B USD | €194.28K 224.27K USD | €98.38 113.56 USD | €100.00 115.43 USD | €9.67B 11.17B USD | 8.99 | €10.98 12.67 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€216.40 249.8 USD |
0
|
€8.02B 9.26B USD | €58.85K 67.93K USD | €213.20 246.1 USD | €217.00 250.49 USD | €8.02B 9.26B USD | 18.16 | €11.91 13.75 USD | ||
Sodexo S.A.
SW.PA
FR
|
€54.75 63.2 USD |
+0.55
|
€7.98B 9.21B USD | €186.00K 214.71K USD | €54.55 62.97 USD | €55.05 63.55 USD | €7.98B 9.21B USD | 17.95 | €3.05 3.52 USD | ||
Renault SA
RNO.PA
FR
|
€26.50 30.59 USD |
+1.77
|
€7.67B 8.85B USD | €2.30M 2.65M USD | €26.14 30.17 USD | €27.28 31.49 USD | €7.67B 8.85B USD | 8.10 | €3.27 3.77 USD | ||
Alstom SA
ALO.PA
FR
|
€15.60 18.01 USD |
-1.14
|
€7.22B 8.33B USD | €1.14M 1.31M USD | €15.48 17.87 USD | €15.98 18.45 USD | €7.22B 8.33B USD | 26.00 | €0.60 0.69 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.14 48.64 USD |
+1.59
|
€7.12B 8.22B USD | €257.05K 296.72K USD | €41.88 48.34 USD | €42.30 48.83 USD | €7.12B 8.22B USD | 23.67 | €1.78 2.05 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.00 91.19 USD |
+2.46
|
€6.89B 7.96B USD | €87.98K 101.55K USD | €78.45 90.56 USD | €80.85 93.33 USD | €6.89B 7.96B USD | 0 | -€5.21 -6.01 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.25 32.61 USD |
+2.13
|
€6.45B 7.44B USD | €458.92K 529.75K USD | €28.01 32.33 USD | €28.32 32.69 USD | €6.45B 7.44B USD | 13.71 | €2.06 2.38 USD | ||
Soitec SA
SOI.PA
FR
|
€159.95 184.64 USD |
+4.95
|
€5.72B 6.61B USD | €352.05K 406.38K USD | €158.90 183.42 USD | €167.00 192.77 USD | €5.72B 6.61B USD | 0 | -€6.23 -7.1 USD | ||
SCOR SE
SCR.PA
FR
|
€31.92 36.85 USD |
+0.5
|
€5.70B 6.58B USD | €342.62K 395.49K USD | €31.60 36.48 USD | €32.08 37.03 USD | €5.70B 6.58B USD | 7.06 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€129.30 149.26 USD |
+1.65
|
€5.64B 6.51B USD | €114.90K 132.63K USD | €126.80 146.37 USD | €130.30 150.41 USD | €5.64B 6.51B USD | 0 | -€0.90 -1.03 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.60 28.4 USD |
+2.76
|
€5.23B 6.04B USD | €142.01K 163.93K USD | €24.14 27.87 USD | €24.68 28.49 USD | €5.23B 6.04B USD | 16.07 | €1.53 1.77 USD | ||
Elis SA
ELIS.PA
FR
|
€21.26 24.54 USD |
+0.76
|
€5.06B 5.84B USD | €266.48K 307.61K USD | €21.08 24.33 USD | €21.52 24.84 USD | €5.06B 5.84B USD | 13.89 | €1.53 1.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€29.14 33.64 USD |
+3.33
|
€5.02B 5.79B USD | €347.19K 400.77K USD | €28.32 32.69 USD | €29.20 33.71 USD | €5.02B 5.79B USD | 19.17 | €1.52 1.75 USD | ||
Vallourec S.A.
VK.PA
FR
|
€17.89 20.65 USD |
+2.05
|
€4.77B 5.5B USD | €434.37K 501.4K USD | €17.44 20.13 USD | €17.86 20.62 USD | €4.77B 5.5B USD | 13.15 | €1.36 1.57 USD | ||
Covivio
COV.PA
FR
|
€42.88 49.5 USD |
+0.19
|
€4.75B 5.48B USD | €126.91K 146.5K USD | €42.84 49.45 USD | €43.32 50.01 USD | €4.75B 5.48B USD | 7.29 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€60.60 69.95 USD |
+0.66
|
€4.48B 5.17B USD | €200.89K 231.89K USD | €60.30 69.61 USD | €61.00 70.41 USD | €4.48B 5.17B USD | 27.79 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€71.80 82.88 USD |
+2.63
|
€4.17B 4.82B USD | €113.32K 130.81K USD | €70.48 81.36 USD | €72.44 83.62 USD | €4.17B 4.82B USD | 9.07 | €7.91 9.13 USD | ||
Rubis
RUI.PA
FR
|
€34.54 39.87 USD |
+0.41
|
€3.57B 4.12B USD | €95.96K 110.76K USD | €34.24 39.52 USD | €34.62 39.96 USD | €3.57B 4.12B USD | 10.62 | €3.25 3.75 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€100.00 115.43 USD |
-1.57
|
€3.52B 4.06B USD | €3.64K 4.2K USD | €100.20 115.66 USD | €102.00 117.74 USD | €3.52B 4.06B USD | 10.64 | €9.39 10.84 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€169.40 195.54 USD |
+1.93
|
€3.27B 3.78B USD | €26.98K 31.14K USD | €167.10 192.89 USD | €172.00 198.55 USD | €3.27B 3.78B USD | 10.90 | €15.54 17.94 USD | ||
Valeo SE
FR.PA
FR
|
€13.52 15.6 USD |
+0.78
|
€3.26B 3.77B USD | €530.67K 612.57K USD | €13.35 15.41 USD | €13.80 15.93 USD | €3.26B 3.77B USD | 15.71 | €0.86 0.99 USD | ||
Wendel
MF.PA
FR
|
€79.35 91.6 USD |
+1.34
|
€3.07B 3.54B USD | €15.24K 17.59K USD | €78.85 91.02 USD | €79.50 91.77 USD | €3.07B 3.54B USD | 0 | -€2.36 -2.7 USD | ||
SEB SA
SK.PA
FR
|
€55.15 63.66 USD |
+2.04
|
€3.03B 3.49B USD | €36.48K 42.11K USD | €54.55 62.97 USD | €55.30 63.83 USD | €3.03B 3.49B USD | 25.29 | €2.18 2.52 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.84 52.91 USD |
+1.64
|
€2.90B 3.34B USD | €44.86K 51.79K USD | €45.46 52.48 USD | €46.24 53.38 USD | €2.90B 3.34B USD | 0 | -€1.58 -1.8 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.64 12.28 USD |
-2.65
|
€2.79B 3.22B USD | €1.14M 1.31M USD | €10.63 12.26 USD | €11.10 12.81 USD | €2.79B 3.22B USD | 2.72 | €3.90 4.5 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.00 18.47 USD |
+2.7
|
€2.75B 3.18B USD | €42.32K 48.85K USD | €15.58 17.98 USD | €15.96 18.42 USD | €2.75B 3.18B USD | 20.77 | €0.77 0.89 USD | ||
Alten S.A.
ATE.PA
FR
|
€80.50 92.92 USD |
+3.8
|
€2.75B 3.17B USD | €56.27K 64.95K USD | €78.85 91.02 USD | €80.80 93.27 USD | €2.75B 3.17B USD | 19.97 | €4.03 4.65 USD | ||
Interparfums SA
ITP.PA
FR
|
€30.56 35.28 USD |
+1.33
|
€2.68B 3.1B USD | €44.42K 51.28K USD | €30.38 35.07 USD | €30.80 35.55 USD | €2.68B 3.1B USD | 22.97 | €1.33 1.54 USD | ||
Lisi S.A.
FII.PA
FR
|
€58.70 67.76 USD |
+1.56
|
€2.68B 3.1B USD | €16.26K 18.77K USD | €57.70 66.61 USD | €58.70 67.76 USD | €2.68B 3.1B USD | 31.39 | €1.87 2.16 USD | ||
Virbac SA
VIRP.PA
FR
|
€317.50 366.5 USD |
+0.63
|
€2.66B 3.07B USD | €3.58K 4.13K USD | €315.50 364.19 USD | €321.00 370.54 USD | €2.66B 3.07B USD | 17.08 | €18.58 21.45 USD | ||
Société BIC SA
BB.PA
FR
|
€65.20 75.26 USD |
+0.62
|
€2.63B 3.03B USD | €14.93K 17.23K USD | €64.80 74.8 USD | €65.70 75.84 USD | €2.63B 3.03B USD | 22.56 | €2.89 3.34 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.24 21.06 USD |
+1.11
|
€2.61B 3.01B USD | €2.54K 2.93K USD | €18.06 20.85 USD | €18.24 21.06 USD | €2.61B 3.01B USD | 12.40 | €1.47 1.7 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.20 67.18 USD |
+1.39
|
€2.59B 2.99B USD | €38.05K 43.92K USD | €57.90 66.84 USD | €59.10 68.22 USD | €2.59B 2.99B USD | 9.00 | €6.46 7.46 USD | ||
Trigano S.A.
TRI.PA
FR
|
€125.30 144.64 USD |
-1.1
|
€2.39B 2.76B USD | €15.50K 17.89K USD | €125.30 144.64 USD | €128.50 148.33 USD | €2.39B 2.76B USD | 9.47 | €13.22 15.26 USD | ||
COFACE SA
COFA.PA
FR
|
€15.58 17.98 USD |
+1.04
|
€2.33B 2.69B USD | €226.70K 261.69K USD | €15.51 17.9 USD | €15.67 18.09 USD | €2.33B 2.69B USD | 11.28 | €1.38 1.59 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.39 17.77 USD |
+0.65
|
€2.33B 2.69B USD | €83.59K 96.49K USD | €15.03 17.35 USD | €15.64 18.05 USD | €2.33B 2.69B USD | 0 | €0.00 0 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€42.76 49.36 USD |
-0.19
|
€2.25B 2.6B USD | €45.99K 53.09K USD | €42.58 49.15 USD | €43.76 50.51 USD | €2.25B 2.6B USD | 28.50 | €1.50 1.73 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.62 20.34 USD |
-1.51
|
€2.20B 2.54B USD | €28.32K 32.7K USD | €17.53 20.24 USD | €18.04 20.82 USD | €2.20B 2.54B USD | 45.17 | €0.39 0.45 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€326.00 376.31 USD |
+3.49
|
€2.13B 2.46B USD | €5.35K 6.17K USD | €317.00 365.92 USD | €325.50 375.74 USD | €2.13B 2.46B USD | 33.92 | €9.61 11.09 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.34 16.55 USD |
+0.84
|
€1.99B 2.29B USD | €123.52K 142.59K USD | €14.26 16.46 USD | €14.34 16.55 USD | €1.99B 2.29B USD | 6.76 | €2.12 2.45 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.46 25.93 USD |
+2.46
|
€1.90B 2.2B USD | €37.36K 43.13K USD | €22.16 25.58 USD | €22.70 26.2 USD | €1.90B 2.2B USD | 15.38 | €1.46 1.69 USD | ||
Altarea SCA
ALTA.PA
FR
|
€72.60 83.8 USD |
0
|
€1.80B 2.07B USD | €8.71K 10.05K USD | €72.70 83.92 USD | €74.30 85.77 USD | €1.80B 2.07B USD | 48.39 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€67.80 78.26 USD |
+1.65
|
€1.75B 2.02B USD | €7.37K 8.51K USD | €67.10 77.46 USD | €69.70 80.46 USD | €1.75B 2.02B USD | 6.58 | €10.30 11.89 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.18 9.44 USD |
+0.55
|
€1.63B 1.89B USD | €131.40K 151.68K USD | €8.02 9.26 USD | €8.20 9.47 USD | €1.63B 1.89B USD | 3.91 | €2.09 2.41 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.38 1.59 USD |
-1.85
|
€1.63B 1.88B USD | €1.81M 2.09M USD | €1.38 1.59 USD | €1.44 1.66 USD | €1.63B 1.88B USD | 0 | -€0.52 -0.6 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.72 34.31 USD |
+0.03
|
€1.59B 1.83B USD | €14.13K 16.31K USD | €29.20 33.71 USD | €30.52 35.22 USD | €1.59B 1.83B USD | 6.29 | €4.72 5.45 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.46 9.77 USD |
-2.15
|
€1.56B 1.8B USD | €1.26M 1.46M USD | €8.46 9.77 USD | €8.85 10.22 USD | €1.56B 1.8B USD | 0 | -€6.23 -7.1 USD | ||
SES S.A.
SESG.PA
FR
|
€3.75 4.33 USD |
-2.75
|
€1.53B 1.76B USD | €759.19K 876.36K USD | €3.76 4.34 USD | €3.93 4.53 USD | €1.53B 1.76B USD | 0 | -€0.74 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.45 1.68 USD |
+0.28
|
€1.45B 1.67B USD | €1.86M 2.15M USD | €1.46 1.68 USD | €1.48 1.71 USD | €1.45B 1.67B USD | 72.70 | €0.02 0.02 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.34 8.47 USD |
+1.52
|
€1.31B 1.51B USD | €66.00K 76.19K USD | €7.25 8.37 USD | €7.46 8.61 USD | €1.31B 1.51B USD | 12.87 | €0.57 0.66 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.60 60.72 USD |
+0.77
|
€1.31B 1.51B USD | €10.94K 12.63K USD | €52.30 60.37 USD | €53.50 61.76 USD | €1.31B 1.51B USD | 5.49 | €9.57 11.05 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€45.32 52.31 USD |
-0.18
|
€1.30B 1.5B USD | €26.46K 30.55K USD | €45.10 52.06 USD | €46.52 53.7 USD | €1.30B 1.5B USD | 0 | -€18.17 -20.9 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.06 11.61 USD |
-2.33
|
€1.26B 1.46B USD | €122.72K 141.66K USD | €9.98 11.52 USD | €10.42 12.03 USD | €1.26B 1.46B USD | 12.57 | €0.80 0.92 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
