Bolsa: Paris Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (3166)
Paris (3166)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (5)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (9)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (7)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (6)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Restaurantes (4)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (5)
- Varejo de Internet (7)
- Varejo Especializado (10)
- Jogos de Azar (1)
- Lazer (9)
- Hospedagem (7)
- Resorts e Cassinos (4)
- Serviços de Viagem (2)
- Gestão de Ativos (26)
- Bancos-Regionais (17)
- Mercados de Capitais (6)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Resseguros (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (6)
- Conglomerados Financeiros (1)
- Serviços de Crédito (1)
- Imóveis-Construção (4)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (7)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (9)
- Produtos Agrícolas (5)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (13)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Biotecnologia (41)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços públicos-Diversificados (5)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (24)
- Editoras (6)
- Radiodifusão (6)
- Entretenimento (7)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (4)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (13)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (4)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (21)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (10)
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (30)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (13)
- Hardware de Computador (13)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (5)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,226 2433.32 USD |
0
|
$239.13B 261.4B USD | $22.81K 24.94K USD | $2,224 2431.13 USD | $2,249 2458.46 USD | $239.13B 261.4B USD | 50.76 | $43.85 47.93 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $451.45 493.5 USD |
-0.24
|
$230.19B 251.63B USD | $218.92K 239.3K USD | $451.05 493.06 USD | $457 499.56 USD | $230.19B 251.63B USD | 17.97 | $25.12 27.46 USD | |
| L'Oréal S.A. OR.PA | $365.6 399.65 USD |
+0.55
|
$198.44B 216.92B USD | $173.19K 189.32K USD | $364.6 398.56 USD | $367.4 401.62 USD | $198.44B 216.92B USD | 30.56 | $11.96 13.07 USD | |
| Airbus SE AIR.PA | $163.32 178.53 USD |
+0.96
|
$129.56B 141.62B USD | $402.48K 439.97K USD | $162.44 177.57 USD | $163.96 179.23 USD | $129.56B 141.62B USD | 29.11 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $215.65 235.73 USD |
+0.49
|
$122.8B 134.24B USD | $304.43K 332.79K USD | $215.65 235.73 USD | $217 237.21 USD | $122.8B 134.24B USD | 27.29 | $7.9 8.64 USD | |
| TotalEnergies SE TTE.PA | $54.83 59.94 USD |
-0.13
|
$121.18B 132.46B USD | $2.41M 2.64M USD | $54.22 59.27 USD | $54.86 59.97 USD | $121.18B 132.46B USD | 10.54 | $5.2 5.68 USD | |
| EssilorLuxottica Société anonyme EL.PA | $241.5 263.99 USD |
+0.5
|
$111.88B 122.3B USD | $193.46K 211.48K USD | $240.9 263.34 USD | $242.2 264.76 USD | $111.88B 122.3B USD | 47.16 | $5.12 5.6 USD | |
| Safran SA SAF.PA | $259.5 283.01 USD |
+0.62
|
$110.09B 120.34B USD | $210.96K 226.21K USD | $258.6 282.68 USD | $261.2 285.53 USD | $110.09B 120.34B USD | 0 | -$1.6 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $178.94 195.61 USD |
+0.34
|
$104.81B 114.57B USD | $417.6K 456.5K USD | $178.52 195.15 USD | $180.22 197 USD | $104.81B 114.57B USD | 31.28 | $5.72 6.25 USD | |
| Sanofi SAN.PA | $83.29 91.05 USD |
+0.2
|
$101.41B 110.85B USD | $756.88K 827.37K USD | $83.13 90.87 USD | $83.59 91.38 USD | $101.41B 110.85B USD | 16.69 | $4.99 5.45 USD | |
| AXA SA CS.PA | $42.3 46.24 USD |
+1.73
|
$92.44B 101.05B USD | $2.15M 2.35M USD | $41.77 45.66 USD | $42.37 46.32 USD | $92.44B 101.05B USD | 13.01 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $75.14 82.14 USD |
+0.67
|
$87.11B 95.22B USD | $1.01M 1.1M USD | $75.13 82.13 USD | $75.99 83.07 USD | $87.11B 95.22B USD | 7.91 | $9.49 10.37 USD | |
| Christian Dior SE CDI.PA | $429 468.95 USD |
-0.09
|
$79.27B 86.65B USD | $1.53K 1.67K USD | $428.6 468.52 USD | $433.4 473.76 USD | $79.27B 86.65B USD | 14.86 | $28.86 31.55 USD | |
| Vinci SA DG.PA | $121.05 132.32 USD |
0
|
$69.43B 75.9B USD | $496.7K 542.96K USD | $121.05 132.32 USD | $122.1 133.47 USD | $69.43B 75.9B USD | 14.35 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $245.9 268.8 USD |
0
|
$51.01B 55.76B USD | $32.25K 35.26K USD | $245.4 268.26 USD | $248 271.1 USD | $51.01B 55.76B USD | 50.28 | $4.89 5.35 USD | |
| Crédit Agricole S.A. ACA.PA | $15.64 17.1 USD |
+0.84
|
$48.55B 53.07B USD | $1.49M 1.63M USD | $15.59 17.04 USD | $15.74 17.2 USD | $48.55B 53.07B USD | 7.66 | $2.04 2.23 USD | |
| Engie SA ENGI.PA | $19.56 21.38 USD |
+0.18
|
$47.78B 52.23B USD | $1.06M 1.16M USD | $19.44 21.25 USD | $19.58 21.4 USD | $47.78B 52.23B USD | 11.85 | $1.65 1.8 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $94 102.75 USD |
+0.56
|
$47.65B 52.08B USD | $381.12K 416.62K USD | $93.9 102.65 USD | $94.68 103.5 USD | $47.65B 52.08B USD | 16.66 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $71.5 78.16 USD |
+0.36
|
$46.44B 50.76B USD | $353.69K 386.63K USD | $71.2 77.83 USD | $71.54 78.2 USD | $46.44B 50.76B USD | 22.84 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $30.76 33.62 USD |
-0.26
|
$41.11B 44.94B USD | $231.41K 252.96K USD | $30.74 33.6 USD | $31 33.89 USD | $41.11B 44.94B USD | 34.56 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $48.28 52.78 USD |
+1.75
|
$38.57B 42.16B USD | $449.53K 491.39K USD | $47.77 52.22 USD | $48.65 53.18 USD | $38.57B 42.16B USD | 8.73 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $12.82 14.01 USD |
+0.79
|
$34.42B 37.62B USD | $1.02M 1.12M USD | $12.74 13.92 USD | $12.86 14.06 USD | $34.42B 37.62B USD | 17.32 | $0.74 0.81 USD | |
| Legrand SA LR.PA | $108.75 118.88 USD |
+0.69
|
$28.67B 31.34B USD | $71.32K 77.96K USD | $108.5 118.61 USD | $109.05 119.21 USD | $28.67B 31.34B USD | 24.22 | $4.49 4.91 USD | |
| Capgemini SE CAP.PA | $146.3 159.93 USD |
+0.79
|
$25.31B 27.67B USD | $66.69K 72.9K USD | $146.25 159.87 USD | $147.35 161.07 USD | $25.31B 27.67B USD | 15.46 | $9.46 10.34 USD | |
| Nokia Oyj NOKIA.PA | $4.44 4.85 USD |
+0.66
|
$24.39B 26.66B USD | $78.44K 85.75K USD | $4.41 4.82 USD | $4.46 4.88 USD | $24.39B 26.66B USD | 20.17 | $0.22 0.24 USD | |
| Publicis Groupe S.A. PUB.PA | $94.58 103.39 USD |
+0.98
|
$23.88B 26.11B USD | $84.65K 92.53K USD | $93.92 102.67 USD | $95.04 103.89 USD | $23.88B 26.11B USD | 14.43 | $6.55 7.16 USD | |
| Dassault Aviation société anonyme AM.PA | $302 330.13 USD |
-0.53
|
$23.79B 26.01B USD | $10K 10.93K USD | $301.6 329.69 USD | $304.2 332.53 USD | $23.79B 26.01B USD | 25.63 | $11.78 12.88 USD | |
| STMicroelectronics N.V. STMPA.PA | $25.34 27.69 USD |
+1.58
|
$23.07B 25.22B USD | $287.76K 314.56K USD | $25.16 27.5 USD | $25.53 27.9 USD | $23.07B 25.22B USD | 24.59 | $1.03 1.13 USD | |
| Kering SA KER.PA | $178.96 195.63 USD |
+2.32
|
$22.66B 24.77B USD | $180.87K 197.72K USD | $175.8 192.17 USD | $181.42 198.32 USD | $22.66B 24.77B USD | 19.38 | $9.23 10.09 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $31.43 34.36 USD |
+0.87
|
$22.42B 24.51B USD | $626.72K 685.09K USD | $31.21 34.12 USD | $31.52 34.46 USD | $22.42B 24.51B USD | 3.06 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $87.94 96.13 USD |
+0.16
|
$22.29B 24.36B USD | $124.93K 136.57K USD | $87.92 96.11 USD | $88.8 97.07 USD | $22.29B 24.36B USD | 20.16 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $29.51 32.26 USD |
-0.24
|
$21.75B 23.78B USD | $397.87K 434.93K USD | $29.42 32.16 USD | $29.66 32.42 USD | $21.75B 23.78B USD | 19.16 | $1.54 1.68 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $202.6 221.47 USD |
+0.1
|
$19.71B 21.55B USD | $8.07K 8.82K USD | $202.5 221.36 USD | $205.5 224.64 USD | $19.71B 21.55B USD | 96.47 | $2.1 2.3 USD | |
| Euronext N.V. ENX.PA | $144.7 158.18 USD |
+1.9
|
$14.89B 16.28B USD | $49.81K 54.45K USD | $142.8 156.1 USD | $144.7 158.18 USD | $14.89B 16.28B USD | 24.56 | $5.89 6.44 USD | |
| Bolloré SE BOL.PA | $5.24 5.72 USD |
+0.58
|
$14.68B 16.05B USD | $303.08K 331.31K USD | $5.22 5.7 USD | $5.25 5.74 USD | $14.68B 16.05B USD | 104.70 | $0.05 0.05 USD | |
| Bouygues SA EN.PA | $37.04 40.49 USD |
+0.35
|
$14.51B 15.86B USD | $141.48K 154.65K USD | $36.94 40.38 USD | $37.18 40.64 USD | $14.51B 15.86B USD | 13.32 | $2.78 3.04 USD | |
| bioMérieux S.A. BIM.PA | $119.9 131.07 USD |
+0.84
|
$14.14B 15.46B USD | $11.46K 12.52K USD | $119 130.08 USD | $120.3 131.5 USD | $14.14B 15.46B USD | 32.93 | $3.64 3.98 USD | |
| Amundi S.A. AMUN.PA | $67.5 73.79 USD |
+1.2
|
$13.86B 15.15B USD | $20.13K 22.01K USD | $67.1 73.35 USD | $67.8 74.11 USD | $13.86B 15.15B USD | 10.59 | $6.37 6.96 USD | |
| Bureau Veritas SA BVI.PA | $28.78 31.46 USD |
+0.35
|
$12.76B 13.94B USD | $178.83K 195.49K USD | $28.68 31.35 USD | $28.84 31.53 USD | $12.76B 13.94B USD | 23.02 | $1.25 1.37 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $81.56 89.16 USD |
+0.77
|
$11.9B 13.01B USD | $56.62K 61.89K USD | $81.12 88.68 USD | $82 89.64 USD | $11.9B 13.01B USD | 78.42 | $1.04 1.14 USD | |
| Renault SA RNO.PA | $39.13 42.77 USD |
+1.58
|
$11.34B 12.39B USD | $343.54K 375.53K USD | $38.5 42.09 USD | $39.43 43.1 USD | $11.34B 12.39B USD | 14.38 | $2.72 2.97 USD | |
| Eiffage SA FGR.PA | $113.4 123.96 USD |
+0.4
|
$11.24B 12.29B USD | $90.33K 98.74K USD | $113.1 123.63 USD | $114.35 125 USD | $11.24B 12.29B USD | 10.36 | $10.94 11.96 USD | |
| Eurofins Scientific SE ERF.PA | $59.5 65.04 USD |
+0.1
|
$10.78B 11.78B USD | $57.31K 62.65K USD | $59.48 65.02 USD | $59.88 65.46 USD | $10.78B 11.78B USD | 28.46 | $2.09 2.28 USD | |
| Aeroports de Paris SA ADP.PA | $104.6 114.34 USD |
+0.58
|
$10.62B 11.61B USD | $15.94K 17.42K USD | $104.2 113.9 USD | $105.6 115.44 USD | $10.62B 11.61B USD | 30.31 | $3.45 3.77 USD | |
| Accor SA AC.PA | $41.9 45.8 USD |
+1.65
|
$10.32B 11.29B USD | $107.75K 117.79K USD | $41.47 45.33 USD | $42.1 46.02 USD | $10.32B 11.29B USD | 17.98 | $2.33 2.55 USD | |
| Klépierre SA LI.PA | $33.82 36.97 USD |
+0.48
|
$9.79B 10.71B USD | $129.31K 141.35K USD | $33.7 36.84 USD | $33.86 37.01 USD | $9.79B 10.71B USD | 8.83 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $12.73 13.91 USD |
+0.75
|
$9.11B 9.96B USD | $366.76K 400.92K USD | $12.68 13.86 USD | $12.74 13.93 USD | $9.11B 9.96B USD | 11.89 | $1.07 1.17 USD | |
| Getlink SE GET.PA | $16.19 17.7 USD |
-0.49
|
$8.79B 9.61B USD | $61.86K 67.62K USD | $16.17 17.68 USD | $16.32 17.84 USD | $8.79B 9.61B USD | 27.91 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.52 20.24 USD |
+1.26
|
$8.73B 9.54B USD | $199.48K 218.06K USD | $18.41 20.12 USD | $18.59 20.32 USD | $8.73B 9.54B USD | 59.72 | $0.31 0.34 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.9 10.82 USD |
0
|
$8.7B 9.51B USD | $1 1.09 USD | $9.9 10.82 USD | $9.9 10.82 USD | $8.7B 9.51B USD | 52.10 | $0.19 0.21 USD | |
| Ipsen S.A. IPN.PA | $101.7 111.17 USD |
+0.49
|
$8.48B 9.27B USD | $11.63K 12.71K USD | $101.6 111.06 USD | $102.2 111.72 USD | $8.48B 9.27B USD | 23.81 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $52.25 57.12 USD |
+0.19
|
$7.78B 8.5B USD | $44.92K 49.11K USD | $51.85 56.68 USD | $52.3 57.17 USD | $7.78B 8.5B USD | 11.43 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.98 49.17 USD |
+1.72
|
$7.69B 8.4B USD | $34.79K 38.03K USD | $44.54 48.69 USD | $45.18 49.39 USD | $7.69B 8.4B USD | 27.76 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $25.4 27.77 USD |
+1.32
|
$7.57B 8.28B USD | $147.28K 161K USD | $25.2 27.55 USD | $25.56 27.94 USD | $7.57B 8.28B USD | 22.47 | $1.13 1.24 USD | |
| Gecina GFC.PA | $93.8 102.54 USD |
+0.86
|
$7.02B 7.67B USD | $44.97K 49.15K USD | $93.1 101.77 USD | $94.15 102.92 USD | $7.02B 7.67B USD | 22.44 | $4.18 4.57 USD | |
| Technip Energies N.V. TE.PA | $34.64 37.87 USD |
+1.82
|
$6.2B 6.78B USD | $83.44K 91.21K USD | $33.94 37.1 USD | $34.78 38.02 USD | $6.2B 6.78B USD | 15.96 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $166.4 181.9 USD |
+0.24
|
$6.16B 6.74B USD | $24.85K 27.17K USD | $165.5 180.91 USD | $166.9 182.44 USD | $6.16B 6.74B USD | 17.77 | $9.36 10.23 USD | |
| Edenred SE EDEN.PA | $24.13 26.38 USD |
+0.5
|
$5.99B 6.55B USD | $93.23K 101.91K USD | $24.07 26.31 USD | $24.28 26.54 USD | $5.99B 6.55B USD | 12.00 | $2.01 2.2 USD | |
| Covivio COV.PA | $51.35 56.13 USD |
+0.98
|
$5.76B 6.29B USD | $19.99K 21.86K USD | $51.1 55.86 USD | $51.6 56.41 USD | $5.76B 6.29B USD | 81.50 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $23.46 25.64 USD |
+0.6
|
$5.56B 6.07B USD | $53.62K 58.61K USD | $23.38 25.56 USD | $23.54 25.73 USD | $5.56B 6.07B USD | 17.37 | $1.35 1.48 USD | |
| SCOR SE SCR.PA | $28.48 31.13 USD |
+1.71
|
$5.15B 5.63B USD | $95.85K 104.78K USD | $28.14 30.76 USD | $28.6 31.26 USD | $5.15B 5.63B USD | 1424.00 | $0.02 0.02 USD | |
| Teleperformance SE TEP.PA | $75.92 82.99 USD |
-3.34
|
$4.67B 5.11B USD | $221.29K 241.9K USD | $75.88 82.95 USD | $78.7 86.03 USD | $4.67B 5.11B USD | 8.71 | $8.71 9.52 USD | |
| Arkema S.A. AKE.PA | $59.6 65.15 USD |
+1.02
|
$4.55B 4.97B USD | $44.27K 48.39K USD | $59.3 64.82 USD | $60 65.59 USD | $4.55B 4.97B USD | 15.56 | $3.83 4.19 USD | |
| SEB SA SK.PA | $80.6 88.11 USD |
+1.26
|
$4.5B 4.92B USD | $8.1K 8.86K USD | $79.95 87.4 USD | $81.05 88.6 USD | $4.5B 4.92B USD | 19.05 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $99.6 108.88 USD |
+0.86
|
$4.4B 4.81B USD | $24.99K 27.32K USD | $99.15 108.38 USD | $100.2 109.53 USD | $4.4B 4.81B USD | 16.06 | $6.2 6.78 USD | |
| Eurazeo SE RF.PA | $60.3 65.92 USD |
+1.94
|
$4.26B 4.66B USD | $34.24K 37.43K USD | $59.65 65.21 USD | $60.6 66.24 USD | $4.26B 4.66B USD | 0 | -$5.95 -6.5 USD | |
| Sopra Steria Group SA SOP.PA | $207.8 227.15 USD |
+0.97
|
$4.11B 4.49B USD | $7.28K 7.95K USD | $206.8 226.06 USD | $208.4 227.81 USD | $4.11B 4.49B USD | 13.66 | $15.21 16.63 USD | |
| Wendel MF.PA | $87.05 95.16 USD |
+1.52
|
$3.7B 4.04B USD | $17.62K 19.26K USD | $86.05 94.06 USD | $87.35 95.49 USD | $3.7B 4.04B USD | 0 | -$2.93 -3.2 USD | |
| Vallourec S.A. VK.PA | $15.51 16.95 USD |
+0.36
|
$3.65B 3.99B USD | $141.47K 154.65K USD | $15.35 16.77 USD | $15.6 17.05 USD | $3.65B 3.99B USD | 8.56 | $1.81 1.98 USD | |
| Verallia Société Anonyme VRLA.PA | $28.18 30.8 USD |
+0.21
|
$3.32B 3.63B USD | $83.2K 90.95K USD | $28.16 30.78 USD | $28.2 30.83 USD | $3.32B 3.63B USD | 14.08 | $2 2.19 USD | |
| Tikehau Capital TKO.PA | $18.78 20.53 USD |
+0.54
|
$3.24B 3.55B USD | $7.76K 8.48K USD | $18.7 20.44 USD | $18.86 20.62 USD | $3.24B 3.55B USD | 21.83 | $0.86 0.94 USD | |
| JCDecaux SE DEC.PA | $14.38 15.72 USD |
+0.91
|
$3.12B 3.41B USD | $15.04K 16.44K USD | $14.28 15.61 USD | $14.45 15.8 USD | $3.12B 3.41B USD | 11.88 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.87 3.14 USD |
+0.84
|
$2.89B 3.16B USD | $210.93K 230.57K USD | $2.86 3.13 USD | $2.89 3.16 USD | $2.89B 3.16B USD | 0 | -$0.18 -0.1 USD | |
| Interparfums SA ITP.PA | $36.96 40.4 USD |
+0.71
|
$2.87B 3.14B USD | $10.3K 11.26K USD | $36.86 40.29 USD | $37.28 40.75 USD | $2.87B 3.14B USD | 20.64 | $1.79 1.96 USD | |
| Lagardere SA MMB.PA | $20.1 21.97 USD |
+0.25
|
$2.87B 3.14B USD | $4.72K 5.16K USD | $19.98 21.84 USD | $20.1 21.97 USD | $2.87B 3.14B USD | 17.03 | $1.18 1.29 USD | |
| Rubis RUI.PA | $27.5 30.06 USD |
-0.51
|
$2.83B 3.09B USD | $65.49K 71.59K USD | $27.34 29.89 USD | $27.72 30.3 USD | $2.83B 3.09B USD | 8.33 | $3.3 3.61 USD | |
| Virbac SA VIRP.PA | $325 355.27 USD |
+0.62
|
$2.72B 2.98B USD | $792 865.76 USD | $321 350.9 USD | $326.5 356.91 USD | $2.72B 2.98B USD | 18.73 | $17.35 18.97 USD | |
| ID Logistics Group SA IDL.PA | $412 450.37 USD |
-0.24
|
$2.72B 2.98B USD | $1.71K 1.86K USD | $411.5 449.83 USD | $416.5 455.29 USD | $2.72B 2.98B USD | 52.48 | $7.85 8.58 USD | |
| Trigano S.A. TRI.PA | $137.4 150.2 USD |
+1.03
|
$2.65B 2.9B USD | $7.04K 7.7K USD | $136 148.67 USD | $138.2 151.07 USD | $2.65B 2.9B USD | 8.85 | $15.52 16.97 USD | |
| Alten S.A. ATE.PA | $71.4 78.05 USD |
+0.99
|
$2.53B 2.77B USD | $14.64K 16.01K USD | $71.1 77.72 USD | $72.05 78.76 USD | $2.53B 2.77B USD | 13.42 | $5.32 5.82 USD | |
| Vicat S.A. VCT.PA | $55 60.12 USD |
+0.92
|
$2.48B 2.71B USD | $7.78K 8.5K USD | $54.4 59.47 USD | $55.3 60.45 USD | $2.48B 2.71B USD | 9.03 | $6.09 6.66 USD | |
| COFACE SA COFA.PA | $16.01 17.5 USD |
+0.95
|
$2.43B 2.65B USD | $25.49K 27.86K USD | $15.89 17.37 USD | $16.05 17.54 USD | $2.43B 2.65B USD | 9.36 | $1.71 1.87 USD | |
| Carmila S.A. CARM.PA | $16.56 18.1 USD |
+0.12
|
$2.4B 2.63B USD | $16.1K 17.6K USD | $16.54 18.08 USD | $16.68 18.23 USD | $2.4B 2.63B USD | 7.49 | $2.21 2.42 USD | |
| Rémy Cointreau SA RCO.PA | $45.28 49.5 USD |
-0.09
|
$2.38B 2.6B USD | $7.84K 8.57K USD | $45.24 49.45 USD | $46 50.28 USD | $2.38B 2.6B USD | 19.35 | $2.34 2.56 USD | |
| SES S.A. SESG.PA | $6.04 6.6 USD |
+3.96
|
$2.35B 2.57B USD | $421.98K 461.28K USD | $5.73 6.26 USD | $6.1 6.67 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| Imerys S.A. NK.PA | $27 29.51 USD |
-3.91
|
$2.3B 2.51B USD | $52.95K 57.88K USD | $26.98 29.49 USD | $28.32 30.96 USD | $2.3B 2.51B USD | 0 | -$1.12 -1.2 USD | |
| Altarea SCA ALTA.PA | $99.9 109.2 USD |
+0.4
|
$2.28B 2.49B USD | $4.45K 4.87K USD | $99.4 108.66 USD | $100.8 110.19 USD | $2.28B 2.49B USD | 356.78 | $0.28 0.31 USD | |
| Valeo SE FR.PA | $9.13 9.98 USD |
+1.88
|
$2.25B 2.46B USD | $545.51K 596.31K USD | $9.04 9.88 USD | $9.21 10.07 USD | $2.25B 2.46B USD | 13.82 | $0.66 0.72 USD | |
| Société BIC SA BB.PA | $52.9 57.83 USD |
0
|
$2.22B 2.42B USD | $3.47K 3.8K USD | $52.8 57.72 USD | $53.2 58.15 USD | $2.22B 2.42B USD | 10.49 | $5.04 5.51 USD | |
| OVH Groupe S.A. OVH.PA | $14.15 15.47 USD |
+0.93
|
$2.16B 2.36B USD | $14.27K 15.6K USD | $14.01 15.31 USD | $14.16 15.48 USD | $2.16B 2.36B USD | 176.87 | $0.08 0.09 USD | |
| Air France-KLM SA AF.PA | $7.86 8.59 USD |
+1.42
|
$2.14B 2.33B USD | $632.99K 691.94K USD | $7.79 8.52 USD | $8.11 8.87 USD | $2.14B 2.33B USD | 4.34 | $1.81 1.98 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.74 11.74 USD |
+2.68
|
$2.01B 2.2B USD | $9.86K 10.78K USD | $10.5 11.48 USD | $10.78 11.78 USD | $2.01B 2.2B USD | 16.52 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $43.6 47.66 USD |
+0.88
|
$1.91B 2.09B USD | $3.13K 3.42K USD | $43.22 47.25 USD | $43.66 47.73 USD | $1.91B 2.09B USD | 9.35 | $4.66 5.09 USD | |
| Esso S.A.F. ES.PA | $147.4 161.13 USD |
-0.07
|
$1.89B 2.07B USD | $3.33K 3.64K USD | $146.8 160.47 USD | $148.7 162.55 USD | $1.89B 2.07B USD | 17.78 | $8.29 9.06 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $72.8 79.58 USD |
+1.53
|
$1.82B 1.99B USD | $1.17K 1.28K USD | $71.7 78.38 USD | $73.3 80.13 USD | $1.82B 1.99B USD | 12.40 | $5.87 6.42 USD | |
| Icade ICAD.PA | $23.38 25.56 USD |
+1.3
|
$1.82B 1.98B USD | $30.48K 33.31K USD | $23.18 25.34 USD | $23.48 25.67 USD | $1.82B 1.98B USD | 0 | -$3.63 -3.9 USD | |
| TF1 SA TFI.PA | $8.5 9.29 USD |
+0.65
|
$1.79B 1.96B USD | $25.79K 28.2K USD | $8.42 9.2 USD | $8.53 9.32 USD | $1.79B 1.96B USD | 9.43 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.1 18.69 USD |
0
|
$1.72B 1.88B USD | $457 499.56 USD | $17.1 18.69 USD | $17.14 18.74 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.58 3.91 USD |
+25.88
|
$1.7B 1.86B USD | $15.09M 16.49M USD | $2.8 3.06 USD | $3.87 4.23 USD | $1.7B 1.86B USD | 0 | -$2.05 -2.2 USD | |
| Argan SA ARG.PA | $64.3 70.29 USD |
+1.1
|
$1.68B 1.84B USD | $2.6K 2.84K USD | $63.7 69.63 USD | $64.5 70.51 USD | $1.68B 1.84B USD | 6.45 | $9.96 10.89 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||