País: França Bolsa: Paris Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (683)
Paris (683)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€435.60 502.83 USD |
-0.31
|
€232.31B 268.17B USD | €118.60K 136.91K USD | €432.80 499.6 USD | €439.35 507.16 USD | €232.31B 268.17B USD | 36.97 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€390.50 450.77 USD |
+0.9
|
€192.50B 222.21B USD | €166.34K 192.02K USD | €380.85 439.63 USD | €391.00 451.34 USD | €192.50B 222.21B USD | 17.79 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€83.18 96.02 USD |
-2.63
|
€183.19B 211.46B USD | €1.75M 2.02M USD | €82.71 95.48 USD | €85.33 98.5 USD | €183.19B 211.46B USD | 9.64 | €8.62 9.95 USD | ||
Airbus SE
AIR.PA
FR
|
€195.36 225.51 USD |
+1.54
|
€154.62B 178.49B USD | €274.61K 316.99K USD | €191.66 221.24 USD | €195.60 225.79 USD | €154.62B 178.49B USD | 26.01 | €7.51 8.67 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€240.10 277.16 USD |
+1.09
|
€141.19B 162.98B USD | €280.97K 324.33K USD | €235.85 272.25 USD | €241.25 278.48 USD | €141.19B 162.98B USD | 28.85 | €8.32 9.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,310.50 1512.76 USD |
+1.31
|
€137.26B 158.44B USD | €24.08K 27.79K USD | €1,269.50 1465.43 USD | €1,311.00 1513.33 USD | €137.26B 158.44B USD | 30.47 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€284.30 328.18 USD |
+3.12
|
€117.67B 135.83B USD | €218.12K 251.78K USD | €275.00 317.44 USD | €284.70 328.64 USD | €117.67B 135.83B USD | 30.53 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€180.66 208.54 USD |
-0.13
|
€115.29B 133.08B USD | €266.33K 307.43K USD | €179.96 207.73 USD | €181.20 209.17 USD | €115.29B 133.08B USD | 32.55 | €5.55 6.41 USD | ||
Sanofi
SAN.PA
FR
|
€79.87 92.2 USD |
+0.16
|
€95.69B 110.46B USD | €885.31K 1.02M USD | €78.70 90.85 USD | €80.10 92.46 USD | €95.69B 110.46B USD | 23.08 | €3.46 3.99 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€86.76 100.15 USD |
+1.3
|
€95.09B 109.76B USD | €757.89K 874.86K USD | €85.64 98.86 USD | €87.45 100.95 USD | €95.09B 109.76B USD | 7.59 | €11.43 13.19 USD | ||
AXA SA
CS.PA
FR
|
€42.86 49.47 USD |
+0.61
|
€86.72B 100.1B USD | €385.73K 445.26K USD | €42.51 49.07 USD | €42.89 49.51 USD | €86.72B 100.1B USD | 11.55 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€185.25 213.84 USD |
+0.52
|
€84.91B 98.02B USD | €286.82K 331.09K USD | €183.55 211.88 USD | €187.45 216.38 USD | €84.91B 98.02B USD | 34.62 | €5.35 6.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€424.20 489.67 USD |
+0.86
|
€76.53B 88.34B USD | €3.05K 3.52K USD | €416.00 480.2 USD | €424.20 489.67 USD | €76.53B 88.34B USD | 16.81 | €25.23 29.12 USD | ||
Vinci SA
DG.PA
FR
|
€109.90 126.86 USD |
+1.2
|
€60.57B 69.91B USD | €288.73K 333.29K USD | €108.25 124.96 USD | €110.15 127.15 USD | €60.57B 69.91B USD | 12.19 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€23.46 27.08 USD |
+0.13
|
€59.60B 68.8B USD | €897.49K 1.04M USD | €23.32 26.92 USD | €23.59 27.23 USD | €59.60B 68.8B USD | 14.39 | €1.63 1.88 USD | ||
Thales S.A.
HO.PA
FR
|
€234.50 269.77 USD |
-0.51
|
€48.04B 55.46B USD | €55.18K 57.7K USD | €233.20 269.19 USD | €237.40 274.04 USD | €48.04B 55.46B USD | 32.19 | €7.26 8.38 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€14.93 17.23 USD |
-0.43
|
€45.16B 52.13B USD | €1.75M 2.02M USD | €14.82 17.11 USD | €15.02 17.33 USD | €45.16B 52.13B USD | 7.61 | €1.96 2.26 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€61.44 70.92 USD |
+0.74
|
€44.03B 50.83B USD | €400.76K 462.61K USD | €60.68 70.05 USD | €61.90 71.45 USD | €44.03B 50.83B USD | 7.53 | €8.15 9.41 USD | ||
Danone S.A.
BN.PA
FR
|
€66.04 76.23 USD |
+0.79
|
€42.54B 49.1B USD | €325.80K 376.08K USD | €65.46 75.56 USD | €66.18 76.39 USD | €42.54B 49.1B USD | 21.86 | €3.02 3.49 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.17 49.83 USD |
+3.08
|
€38.61B 44.57B USD | €885.95K 1.02M USD | €41.84 48.3 USD | €43.50 50.21 USD | €38.61B 44.57B USD | 88.10 | €0.49 0.57 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.42 16.64 USD |
-0.38
|
€38.31B 44.22B USD | €1.03M 1.18M USD | €14.33 16.54 USD | €14.49 16.72 USD | €38.31B 44.22B USD | 3.55 | €4.06 4.69 USD | ||
Legrand SA
LR.PA
FR
|
€132.50 152.95 USD |
+1.15
|
€34.73B 40.09B USD | €138.03K 159.34K USD | €130.20 150.29 USD | €133.40 153.99 USD | €34.73B 40.09B USD | 26.65 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€69.52 80.32 USD |
+2.42
|
€33.96B 39.2B USD | €258.39K 290.17K USD | €67.70 78.15 USD | €69.62 80.36 USD | €33.96B 39.2B USD | 12.90 | €5.39 6.22 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€25.39 29.31 USD |
+0.51
|
€33.36B 38.51B USD | €287.22K 331.55K USD | €24.98 28.84 USD | €25.46 29.39 USD | €33.36B 38.51B USD | 25.64 | €0.99 1.14 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€100.80 116.36 USD |
+0.65
|
€25.17B 29.06B USD | €57.01K 65.81K USD | €99.60 114.97 USD | €101.05 116.65 USD | €25.17B 29.06B USD | 15.70 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.02 38.12 USD |
+0.03
|
€24.50B 28.28B USD | €224.78K 259.47K USD | €32.71 37.76 USD | €33.10 38.21 USD | €24.50B 28.28B USD | 19.19 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€305.80 353 USD |
-0.39
|
€23.56B 27.2B USD | €7.30K 8.43K USD | €304.80 351.84 USD | €309.00 356.69 USD | €23.56B 27.2B USD | 23.68 | €12.91 14.9 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€224.40 259.03 USD |
+0.45
|
€21.83B 25.2B USD | €12.40K 14.31K USD | €221.80 256.03 USD | €227.20 262.26 USD | €21.83B 25.2B USD | 67.38 | €3.33 3.84 USD | ||
Kering SA
KER.PA
FR
|
€177.68 205.1 USD |
+0.12
|
€21.79B 25.15B USD | €151.99K 175.44K USD | €173.50 200.28 USD | €177.96 205.43 USD | €21.79B 25.15B USD | 0 | -€2.98 -3.4 USD | ||
Capgemini SE
CAP.PA
FR
|
€126.85 146.43 USD |
-0.63
|
€20.96B 24.2B USD | €156.95K 181.18K USD | €126.15 145.62 USD | €128.45 148.27 USD | €20.96B 24.2B USD | 16.11 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€92.45 106.72 USD |
+1.43
|
€18.69B 21.58B USD | €54.22K 62.59K USD | €91.28 105.36 USD | €92.65 106.95 USD | €18.69B 21.58B USD | 14.05 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€173.70 200.51 USD |
-2.2
|
€17.32B 20B USD | €65.51K 75.62K USD | €173.10 199.82 USD | €176.00 203.16 USD | €17.32B 20B USD | 25.24 | €6.88 7.94 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€68.70 79.28 USD |
+1.51
|
€17.29B 19.96B USD | €173.28K 195.99K USD | €67.54 77.96 USD | €68.88 79.51 USD | €17.29B 19.96B USD | 14.39 | €4.77 5.51 USD | ||
Bouygues SA
EN.PA
FR
|
€41.09 47.43 USD |
+0.71
|
€15.83B 18.28B USD | €82.88K 95.67K USD | €40.64 46.91 USD | €41.18 47.54 USD | €15.83B 18.28B USD | 12.56 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€88.24 101.86 USD |
+0.59
|
€15.10B 17.43B USD | €67.70K 78.15K USD | €85.52 98.72 USD | €88.78 102.48 USD | €15.10B 17.43B USD | 30.63 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€92.08 106.29 USD |
+1.14
|
€13.31B 15.36B USD | €41.40K 47.78K USD | €90.46 104.42 USD | €92.14 106.36 USD | €13.31B 15.36B USD | 8.52 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€157.30 181.58 USD |
-0.19
|
€12.96B 14.97B USD | €18.35K 21.18K USD | €154.40 178.23 USD | €157.80 182.15 USD | €12.96B 14.97B USD | 25.45 | €6.18 7.13 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€29.28 33.8 USD |
-0.07
|
€12.95B 14.95B USD | €145.68K 168.16K USD | €29.18 33.68 USD | €29.47 34.02 USD | €12.95B 14.95B USD | 25.91 | €1.13 1.3 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€115.20 132.98 USD |
+2.04
|
€11.40B 13.15B USD | €30.15K 34.81K USD | €112.50 129.86 USD | €115.70 133.56 USD | €11.40B 13.15B USD | 19.10 | €6.03 6.96 USD | ||
Accor SA
AC.PA
FR
|
€47.60 54.95 USD |
+2.76
|
€10.92B 12.6B USD | €209.89K 242.28K USD | €46.27 53.41 USD | €47.75 55.12 USD | €10.92B 12.6B USD | 41.75 | €1.14 1.32 USD | ||
Getlink SE
GET.PA
FR
|
€19.93 23.01 USD |
+0.76
|
€10.81B 12.48B USD | €105.95K 122.3K USD | €19.70 22.74 USD | €19.95 23.03 USD | €10.81B 12.48B USD | 33.21 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€90.55 104.52 USD |
+0.06
|
€10.68B 12.33B USD | €34.23K 39.51K USD | €89.30 103.08 USD | €91.80 105.97 USD | €10.68B 12.33B USD | 23.21 | €3.90 4.5 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.70 39.95 USD |
+0.65
|
€10.68B 12.32B USD | €168.49K 178.2K USD | €34.16 39.43 USD | €34.79 40.16 USD | €10.68B 12.32B USD | 15.31 | €2.26 2.61 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.76 4.34 USD |
-0.32
|
€10.56B 12.19B USD | €148.12K 170.98K USD | €3.75 4.33 USD | €3.78 4.36 USD | €10.56B 12.19B USD | 41.75 | €0.09 0.1 USD | ||
Klépierre SA
LI.PA
FR
|
€35.54 41.03 USD |
+0.85
|
€10.19B 11.76B USD | €139.35K 160.86K USD | €34.96 40.36 USD | €35.56 41.05 USD | €10.19B 11.76B USD | 7.45 | €4.77 5.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€102.60 118.43 USD |
+1.79
|
€10.05B 11.61B USD | €75.71K 87.39K USD | €100.45 115.95 USD | €102.80 118.67 USD | €10.05B 11.61B USD | 9.34 | €10.98 12.67 USD | ||
Carrefour SA
CA.PA
FR
|
€12.97 14.97 USD |
-0.61
|
€9.17B 10.59B USD | €662.36K 764.59K USD | €12.89 14.87 USD | €13.08 15.09 USD | €9.17B 10.59B USD | 6.03 | €2.15 2.48 USD | ||
Sodexo S.A.
SW.PA
FR
|
€60.40 69.72 USD |
+3.07
|
€8.81B 10.16B USD | €47.71K 55.07K USD | €58.55 67.59 USD | €60.60 69.95 USD | €8.81B 10.16B USD | 29.17 | €2.07 2.39 USD | ||
Renault SA
RNO.PA
FR
|
€27.55 31.8 USD |
-0.36
|
€7.97B 9.2B USD | €247.15K 285.29K USD | €27.21 31.41 USD | €27.71 31.99 USD | €7.97B 9.2B USD | 8.42 | €3.27 3.77 USD | ||
SPIE SA
SPIE.PA
FR
|
€44.38 51.23 USD |
+2.64
|
€7.50B 8.65B USD | €210.28K 242.73K USD | €43.32 50.01 USD | €44.56 51.44 USD | €7.50B 8.65B USD | 24.93 | €1.78 2.05 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€185.80 214.48 USD |
+0.05
|
€6.89B 7.95B USD | €29.18K 33.68K USD | €185.80 214.48 USD | €188.00 217.01 USD | €6.89B 7.95B USD | 15.58 | €11.92 13.76 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.45 89.4 USD |
-2.02
|
€6.78B 7.83B USD | €10.64K 12.28K USD | €77.15 89.06 USD | €78.15 90.21 USD | €6.78B 7.83B USD | 0 | -€5.21 -6.01 USD | ||
SCOR SE
SCR.PA
FR
|
€34.16 39.43 USD |
-1.16
|
€6.10B 7.05B USD | €110.67K 127.75K USD | €34.02 39.27 USD | €34.56 39.89 USD | €6.10B 7.05B USD | 7.55 | €4.52 5.22 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€33.56 38.74 USD |
+1.45
|
€5.78B 6.67B USD | €84.65K 97.71K USD | €33.16 38.28 USD | €34.06 39.32 USD | €5.78B 6.67B USD | 22.07 | €1.52 1.75 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.96 27.66 USD |
-0.46
|
€5.47B 6.31B USD | €112.83K 130.25K USD | €23.48 27.1 USD | €24.11 27.83 USD | €5.47B 6.31B USD | 11.63 | €2.06 2.38 USD | ||
Alstom SA
ALO.PA
FR
|
€11.53 13.3 USD |
-27.1
|
€5.33B 6.15B USD | €8.20M 9.46M USD | €10.89 12.57 USD | €12.14 14.01 USD | €5.33B 6.15B USD | 19.20 | €0.60 0.69 USD | ||
Nexans S.A.
NEX.PA
FR
|
€120.90 139.56 USD |
+1.94
|
€5.27B 6.08B USD | €45.45K 52.47K USD | €118.80 137.13 USD | €121.70 140.48 USD | €5.27B 6.08B USD | 0 | -€0.90 -1.03 USD | ||
Elis SA
ELIS.PA
FR
|
€23.52 27.15 USD |
+1.91
|
€5.17B 5.97B USD | €120.02K 138.54K USD | €23.04 26.6 USD | €23.60 27.24 USD | €5.17B 5.97B USD | 15.37 | €1.53 1.77 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.26 28 USD |
-0.08
|
€5.16B 5.96B USD | €20.63K 23.81K USD | €24.18 27.91 USD | €24.46 28.24 USD | €5.16B 5.96B USD | 15.85 | €1.53 1.77 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.73 21.61 USD |
-0.13
|
€4.99B 5.76B USD | €106.12K 122.49K USD | €18.65 21.53 USD | €18.99 21.92 USD | €4.99B 5.76B USD | 13.76 | €1.36 1.57 USD | ||
Covivio
COV.PA
FR
|
€44.48 51.34 USD |
+1.23
|
€4.92B 5.68B USD | €13.94K 16.09K USD | €43.56 50.28 USD | €44.54 51.41 USD | €4.92B 5.68B USD | 7.56 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€64.80 74.8 USD |
+0.86
|
€4.79B 5.53B USD | €37.11K 42.84K USD | €63.75 73.59 USD | €64.95 74.97 USD | €4.79B 5.53B USD | 29.72 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€80.80 93.27 USD |
+0.62
|
€4.70B 5.42B USD | €26.66K 30.77K USD | €79.94 92.28 USD | €81.08 93.59 USD | €4.70B 5.42B USD | 10.21 | €7.91 9.13 USD | ||
Soitec SA
SOI.PA
FR
|
€124.60 143.83 USD |
+3.62
|
€4.46B 5.15B USD | €158.23K 182.65K USD | €119.65 138.12 USD | €126.30 145.79 USD | €4.46B 5.15B USD | 0 | -€6.23 -7.1 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€107.60 124.21 USD |
+3.86
|
€3.79B 4.37B USD | €3.13K 3.61K USD | €102.60 118.43 USD | €107.60 124.21 USD | €3.79B 4.37B USD | 11.61 | €9.26 10.69 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€192.30 221.98 USD |
+0.63
|
€3.71B 4.29B USD | €15.29K 17.65K USD | €189.50 218.75 USD | €194.60 224.63 USD | €3.71B 4.29B USD | 12.37 | €15.54 17.94 USD | ||
Rubis
RUI.PA
FR
|
€34.94 40.33 USD |
-0.8
|
€3.61B 4.17B USD | €24.56K 28.35K USD | €34.88 40.26 USD | €35.22 40.66 USD | €3.61B 4.17B USD | 10.75 | €3.25 3.75 USD | ||
Wendel
MF.PA
FR
|
€86.05 99.33 USD |
+0.7
|
€3.33B 3.84B USD | €7.46K 8.61K USD | €85.25 98.41 USD | €86.30 99.62 USD | €3.33B 3.84B USD | 0 | -€2.36 -2.7 USD | ||
Eurazeo SE
RF.PA
FR
|
€49.84 57.53 USD |
+0.73
|
€3.14B 3.63B USD | €19.02K 21.95K USD | €49.48 57.12 USD | €50.40 58.18 USD | €3.14B 3.63B USD | 0 | -€1.58 -1.8 USD | ||
Interparfums SA
ITP.PA
FR
|
€34.78 40.15 USD |
+0.52
|
€3.05B 3.53B USD | €22.29K 25.73K USD | €34.28 39.57 USD | €34.98 40.38 USD | €3.05B 3.53B USD | 26.15 | €1.33 1.54 USD | ||
Alten S.A.
ATE.PA
FR
|
€88.75 102.45 USD |
+1.95
|
€3.03B 3.5B USD | €9.19K 10.6K USD | €86.60 99.97 USD | €89.15 102.91 USD | €3.03B 3.5B USD | 22.02 | €4.03 4.65 USD | ||
Lisi S.A.
FII.PA
FR
|
€65.30 75.38 USD |
+2.35
|
€2.99B 3.45B USD | €14.96K 17.27K USD | €63.50 73.3 USD | €65.60 75.72 USD | €2.99B 3.45B USD | 34.91 | €1.87 2.16 USD | ||
SEB SA
SK.PA
FR
|
€54.20 62.56 USD |
+0.56
|
€2.97B 3.43B USD | €11.21K 12.94K USD | €52.85 61.01 USD | €54.20 62.56 USD | €2.97B 3.43B USD | 24.86 | €2.18 2.52 USD | ||
Virbac SA
VIRP.PA
FR
|
€349.00 402.86 USD |
+0.58
|
€2.93B 3.38B USD | €1.04K 1.2K USD | €343.00 395.94 USD | €350.00 404.02 USD | €2.93B 3.38B USD | 18.78 | €18.58 21.45 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.89 12.56 USD |
+4.87
|
€2.86B 3.3B USD | €613.26K 707.9K USD | €10.46 12.07 USD | €10.89 12.57 USD | €2.86B 3.3B USD | 2.79 | €3.90 4.5 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.50 19.05 USD |
+1.6
|
€2.84B 3.28B USD | €30.38K 35.07K USD | €16.16 18.65 USD | €16.70 19.28 USD | €2.84B 3.28B USD | 21.42 | €0.77 0.89 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€52.55 60.66 USD |
+3.76
|
€2.78B 3.21B USD | €30.92K 35.69K USD | €50.85 58.7 USD | €52.95 61.12 USD | €2.78B 3.21B USD | 35.03 | €1.50 1.73 USD | ||
Vicat S.A.
VCT.PA
FR
|
€62.10 71.68 USD |
+3.5
|
€2.77B 3.19B USD | €7.53K 8.69K USD | €60.10 69.38 USD | €62.30 71.92 USD | €2.77B 3.19B USD | 9.61 | €6.46 7.46 USD | ||
Valeo SE
FR.PA
FR
|
€11.24 12.97 USD |
+0.76
|
€2.71B 3.13B USD | €153.68K 177.4K USD | €11.05 12.76 USD | €11.34 13.08 USD | €2.71B 3.13B USD | 13.70 | €0.82 0.95 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.14 20.94 USD |
-0.33
|
€2.59B 2.99B USD | €913.00 1.05K USD | €18.14 20.94 USD | €18.24 21.06 USD | €2.59B 2.99B USD | 12.34 | €1.47 1.7 USD | ||
Société BIC SA
BB.PA
FR
|
€63.00 72.72 USD |
-1.87
|
€2.54B 2.93B USD | €9.02K 10.41K USD | €62.90 72.61 USD | €64.00 73.88 USD | €2.54B 2.93B USD | 21.79 | €2.89 3.34 USD | ||
Trigano S.A.
TRI.PA
FR
|
€131.10 151.33 USD |
+2.74
|
€2.49B 2.88B USD | €3.40K 3.93K USD | €127.40 147.06 USD | €131.50 151.79 USD | €2.49B 2.88B USD | 9.91 | €13.22 15.26 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€370.00 427.1 USD |
+1.65
|
€2.41B 2.78B USD | €2.01K 2.32K USD | €362.50 418.45 USD | €373.00 430.57 USD | €2.41B 2.78B USD | 38.50 | €9.61 11.09 USD | ||
COFACE SA
COFA.PA
FR
|
€15.70 18.12 USD |
+0.64
|
€2.35B 2.71B USD | €83.74K 96.66K USD | €15.40 17.78 USD | €15.70 18.12 USD | €2.35B 2.71B USD | 11.37 | €1.38 1.59 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.83 20.58 USD |
+1.08
|
€2.22B 2.57B USD | €12.45K 14.38K USD | €17.52 20.22 USD | €17.84 20.59 USD | €2.22B 2.57B USD | 43.48 | €0.41 0.47 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.87 2.16 USD |
+3.75
|
€2.20B 2.54B USD | €1.57M 1.81M USD | €1.80 2.08 USD | €1.89 2.18 USD | €2.20B 2.54B USD | 0 | -€0.52 -0.6 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.06 28.93 USD |
-1.1
|
€2.13B 2.45B USD | €70.27K 81.11K USD | €24.68 28.49 USD | €25.28 29.18 USD | €2.13B 2.45B USD | 17.16 | €1.46 1.69 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.76 17.04 USD |
+0.68
|
€2.04B 2.36B USD | €32.43K 37.44K USD | €14.58 16.83 USD | €14.78 17.06 USD | €2.04B 2.36B USD | 6.96 | €2.12 2.45 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€13.07 15.09 USD |
-1.36
|
€1.98B 2.28B USD | €153.31K 176.97K USD | €13.01 15.02 USD | €13.56 15.65 USD | €1.98B 2.28B USD | 217.83 | €0.06 0.07 USD | ||
Altarea SCA
ALTA.PA
FR
|
€73.60 84.96 USD |
-0.14
|
€1.82B 2.1B USD | €5.49K 6.33K USD | €72.50 83.69 USD | €73.90 85.31 USD | €1.82B 2.1B USD | 49.06 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€67.60 78.03 USD |
+0.75
|
€1.74B 2.01B USD | €3.65K 4.21K USD | €66.80 77.11 USD | €67.70 78.15 USD | €1.74B 2.01B USD | 6.56 | €10.30 11.89 USD | ||
SES S.A.
SESG.PA
FR
|
€4.20 4.85 USD |
+0.48
|
€1.71B 1.97B USD | €163.79K 189.06K USD | €4.13 4.76 USD | €4.22 4.87 USD | €1.71B 1.97B USD | 0 | -€0.74 -0.8 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.79 10.17 USD |
+4.84
|
€1.62B 1.87B USD | €400.87K 447.19K USD | €8.24 9.51 USD | €8.82 10.18 USD | €1.62B 1.87B USD | 0 | -€6.23 -7.1 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.61 1.86 USD |
-0.8
|
€1.61B 1.86B USD | €315.87K 364.62K USD | €1.60 1.85 USD | €1.62 1.87 USD | €1.61B 1.86B USD | 80.70 | €0.02 0.02 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.73 8.92 USD |
-5.04
|
€1.54B 1.78B USD | €143.94K 166.15K USD | €7.71 8.9 USD | €8.01 9.25 USD | €1.54B 1.78B USD | 3.69 | €2.09 2.41 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€28.07 32.4 USD |
-2.55
|
€1.50B 1.73B USD | €5.38K 6.21K USD | €27.80 32.09 USD | €28.82 33.27 USD | €1.50B 1.73B USD | 5.94 | €4.72 5.45 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.30 63.83 USD |
+1.65
|
€1.37B 1.58B USD | €4.24K 4.89K USD | €54.10 62.45 USD | €55.30 63.83 USD | €1.37B 1.58B USD | 5.77 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.57 8.74 USD |
+0.93
|
€1.35B 1.56B USD | €14.13K 16.3K USD | €7.45 8.6 USD | €7.65 8.83 USD | €1.35B 1.56B USD | 13.28 | €0.57 0.66 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€25.78 29.76 USD |
-8.32
|
€1.31B 1.52B USD | €158.02K 182.41K USD | €25.78 29.76 USD | €27.56 31.81 USD | €1.31B 1.52B USD | 0 | -€1.09 -1.2 USD | ||
TF1 SA
TFI.PA
FR
|
€6.09 7.03 USD |
+2.18
|
€1.28B 1.48B USD | €167.74K 193.62K USD | €5.98 6.9 USD | €6.10 7.04 USD | €1.28B 1.48B USD | 10.32 | €0.59 0.68 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
