País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Construction Bank Corporation 601939.SS | CN¥10.33 1.52 USD |
0
|
CN¥2.70T 398.72B USD | CN¥99.98M 14.75M USD | CN¥10.20 1.5 USD | CN¥10.47 1.54 USD | CN¥2.70T 398.72B USD | 7.94 | CN¥1.30 0.19 USD | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.51 1.11 USD |
+0.13
|
CN¥2.68T 394.93B USD | CN¥447.37M 66.01M USD | CN¥7.46 1.1 USD | CN¥7.65 1.13 USD | CN¥2.68T 394.93B USD | 7.43 | CN¥1.01 0.15 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥6.59 0.97 USD |
+0.3
|
CN¥2.31T 340.3B USD | CN¥397.93M 58.71M USD | CN¥6.48 0.96 USD | CN¥6.71 0.99 USD | CN¥2.31T 340.3B USD | 8.34 | CN¥0.79 0.12 USD | ||
| China Mobile Limited 600941.SS | CN¥95.74 14.13 USD |
-0.89
|
CN¥2.07T 305.76B USD | CN¥5.26M 776.06K USD | CN¥95.50 14.09 USD | CN¥96.77 14.28 USD | CN¥2.07T 305.76B USD | 15.19 | CN¥6.30 0.93 USD | ||
| Bank of China Limited 601988.SS | CN¥6.11 0.9 USD |
-0.49
|
CN¥1.97T 290.48B USD | CN¥214.56M 31.66M USD | CN¥6.07 0.9 USD | CN¥6.19 0.91 USD | CN¥1.97T 290.48B USD | 8.25 | CN¥0.74 0.11 USD | ||
| PetroChina Company Limited 601857.SS | CN¥10.35 1.53 USD |
-5.47
|
CN¥1.89T 279.49B USD | CN¥190.61M 28.12M USD | CN¥10.34 1.53 USD | CN¥10.86 1.6 USD | CN¥1.89T 279.49B USD | 11.89 | CN¥0.87 0.13 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,254.03 185.03 USD |
-0.71
|
CN¥1.57T 231.3B USD | CN¥2.26M 333.44K USD | CN¥1,252.55 184.81 USD | CN¥1,263.00 186.35 USD | CN¥1.57T 231.3B USD | 18.98 | CN¥66.05 9.75 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥73.86 10.9 USD |
+4.8
|
CN¥1.47T 216.26B USD | CN¥145.74M 21.5M USD | CN¥70.88 10.46 USD | CN¥74.30 10.96 USD | CN¥1.47T 216.26B USD | 36.02 | CN¥2.05 0.3 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥48.71 7.19 USD |
-4.04
|
CN¥1.06T 155.88B USD | CN¥29.82M 4.4M USD | CN¥48.58 7.17 USD | CN¥50.30 7.42 USD | CN¥1.06T 155.88B USD | 18.80 | CN¥2.59 0.38 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥126.98 18.74 USD |
+4.15
|
CN¥1.02T 150.13B USD | CN¥61.49M 9.07M USD | CN¥120.89 17.84 USD | CN¥127.32 18.79 USD | CN¥1.02T 150.13B USD | 208.16 | CN¥0.61 0.09 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥53.86 7.95 USD |
+0.9
|
CN¥975.28B 143.9B USD | CN¥48.95M 7.22M USD | CN¥53.15 7.84 USD | CN¥53.88 7.95 USD | CN¥975.28B 143.9B USD | 7.42 | CN¥7.25 1.07 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥38.44 5.67 USD |
-0.16
|
CN¥969.45B 143.04B USD | CN¥51.92M 7.66M USD | CN¥38.40 5.67 USD | CN¥38.64 5.7 USD | CN¥969.45B 143.04B USD | 6.73 | CN¥5.71 0.84 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥32.98 4.87 USD |
-0.06
|
CN¥932.17B 137.54B USD | CN¥16.32M 2.41M USD | CN¥32.80 4.84 USD | CN¥33.25 4.91 USD | CN¥932.17B 137.54B USD | 6.44 | CN¥5.12 0.76 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,265.10 186.66 USD |
+1.18
|
CN¥794.85B 117.28B USD | CN¥8.00M 1.18M USD | CN¥1,239.02 182.81 USD | CN¥1,283.83 189.43 USD | CN¥794.85B 117.28B USD | 297.67 | CN¥4.25 0.63 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥27.96 4.13 USD |
-0.32
|
CN¥743.48B 109.7B USD | CN¥171.02M 25.23M USD | CN¥27.60 4.07 USD | CN¥28.25 4.17 USD | CN¥743.48B 109.7B USD | 12.31 | CN¥2.27 0.33 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.52 4.06 USD |
+0.04
|
CN¥673.37B 99.35B USD | CN¥70.20M 10.36M USD | CN¥27.39 4.04 USD | CN¥27.70 4.09 USD | CN¥673.37B 99.35B USD | 18.72 | CN¥1.47 0.22 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥6.89 1.02 USD |
+0.44
|
CN¥608.83B 89.83B USD | CN¥154.60M 22.81M USD | CN¥6.81 1 USD | CN¥6.93 1.02 USD | CN¥608.83B 89.83B USD | 6.62 | CN¥1.04 0.15 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥4.98 0.73 USD |
0
|
CN¥598.07B 88.24B USD | CN¥102.45M 15.12M USD | CN¥4.96 0.73 USD | CN¥5.02 0.74 USD | CN¥598.07B 88.24B USD | 6.82 | CN¥0.73 0.11 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥4.78 0.71 USD |
-2.45
|
CN¥578.02B 85.29B USD | CN¥260.75M 38.47M USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥578.02B 85.29B USD | 17.70 | CN¥0.27 0.04 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.17 0.91 USD |
-0.64
|
CN¥564.60B 83.3B USD | CN¥79.39M 11.71M USD | CN¥6.12 0.9 USD | CN¥6.22 0.92 USD | CN¥564.60B 83.3B USD | 17.13 | CN¥0.36 0.05 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.64 1.13 USD |
-0.65
|
CN¥425.13B 62.73B USD | CN¥80.12M 11.82M USD | CN¥7.56 1.12 USD | CN¥7.78 1.15 USD | CN¥425.13B 62.73B USD | 6.36 | CN¥1.20 0.18 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥483.56 71.35 USD |
+9.83
|
CN¥397.44B 58.64B USD | CN¥15.92M 2.35M USD | CN¥447.10 65.97 USD | CN¥484.33 71.46 USD | CN¥397.44B 58.64B USD | 456.18 | CN¥1.06 0.16 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥18.45 2.72 USD |
-0.49
|
CN¥390.45B 57.61B USD | CN¥65.13M 9.61M USD | CN¥18.41 2.72 USD | CN¥18.60 2.74 USD | CN¥390.45B 57.61B USD | 5.76 | CN¥3.20 0.47 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥25.37 3.74 USD |
-0.24
|
CN¥376.00B 55.48B USD | CN¥74.90M 11.05M USD | CN¥25.21 3.72 USD | CN¥25.54 3.77 USD | CN¥376.00B 55.48B USD | 11.53 | CN¥2.20 0.32 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥147.47 21.76 USD |
+10
|
CN¥358.22B 52.85B USD | CN¥67.92M 10.02M USD | CN¥136.86 20.19 USD | CN¥147.47 21.76 USD | CN¥358.22B 52.85B USD | 91.03 | CN¥1.62 0.24 USD | ||
| CMOC Group Limited 603993.SS | CN¥16.55 2.44 USD |
-2.01
|
CN¥354.08B 52.24B USD | CN¥196.35M 28.97M USD | CN¥16.32 2.41 USD | CN¥17.10 2.52 USD | CN¥354.08B 52.24B USD | 17.42 | CN¥0.95 0.14 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥497.41 73.39 USD |
+4.93
|
CN¥348.74B 51.45B USD | CN¥34.77M 5.13M USD | CN¥477.03 70.38 USD | CN¥502.88 74.2 USD | CN¥348.74B 51.45B USD | 115.40 | CN¥4.31 0.64 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥9.36 1.38 USD |
-0.11
|
CN¥311.74B 46B USD | CN¥58.90M 8.69M USD | CN¥9.29 1.37 USD | CN¥9.44 1.39 USD | CN¥311.74B 46B USD | 6.59 | CN¥1.42 0.21 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥45.90 6.77 USD |
-0.09
|
CN¥304.65B 44.95B USD | CN¥46.69M 6.89M USD | CN¥45.26 6.68 USD | CN¥46.50 6.86 USD | CN¥304.65B 44.95B USD | 37.62 | CN¥1.22 0.18 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥31.65 4.67 USD |
+1.44
|
CN¥304.48B 44.93B USD | CN¥31.30M 4.62M USD | CN¥31.03 4.58 USD | CN¥31.65 4.67 USD | CN¥304.48B 44.93B USD | 5.77 | CN¥5.48 0.81 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥6.59 0.97 USD |
+0.92
|
CN¥291.44B 43B USD | CN¥43.91M 6.48M USD | CN¥6.51 0.96 USD | CN¥6.63 0.98 USD | CN¥291.44B 43B USD | 6.58 | CN¥1.00 0.15 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥16.52 2.44 USD |
+0.43
|
CN¥291.23B 42.97B USD | CN¥70.49M 10.4M USD | CN¥16.28 2.4 USD | CN¥16.57 2.44 USD | CN¥291.23B 42.97B USD | 17.57 | CN¥0.94 0.14 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥236.77 34.93 USD |
+5.55
|
CN¥289.38B 42.7B USD | CN¥44.96M 6.63M USD | CN¥228.85 33.77 USD | CN¥239.16 35.29 USD | CN¥289.38B 42.7B USD | 106.65 | CN¥2.22 0.33 USD | ||
| BeOne Medicines AG 688235.SS | CN¥213.14 31.45 USD |
-0.67
|
CN¥287.48B 42.42B USD | CN¥2.31M 341.17K USD | CN¥209.11 30.85 USD | CN¥217.51 32.09 USD | CN¥287.48B 42.42B USD | 92.66 | CN¥2.30 0.34 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥92.78 13.69 USD |
-3.36
|
CN¥276.83B 40.85B USD | CN¥70.60M 10.42M USD | CN¥88.32 13.03 USD | CN¥93.88 13.85 USD | CN¥276.83B 40.85B USD | 13.42 | CN¥6.91 1.02 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥283.61 41.85 USD |
+6.83
|
CN¥265.73B 39.21B USD | CN¥17.63M 2.6M USD | CN¥270.60 39.93 USD | CN¥286.00 42.2 USD | CN¥265.73B 39.21B USD | 98.13 | CN¥2.89 0.43 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥27.18 4.01 USD |
-2.23
|
CN¥263.51B 38.88B USD | CN¥51.02M 7.53M USD | CN¥26.59 3.92 USD | CN¥27.50 4.06 USD | CN¥263.51B 38.88B USD | 16.27 | CN¥1.67 0.25 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.60 5.11 USD |
-0.66
|
CN¥260.39B 38.42B USD | CN¥64.99M 9.59M USD | CN¥34.08 5.03 USD | CN¥35.25 5.2 USD | CN¥260.39B 38.42B USD | 20.96 | CN¥1.65 0.24 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥105.02 15.5 USD |
+10
|
CN¥259.02B 38.22B USD | CN¥168.20M 24.82M USD | CN¥97.70 14.42 USD | CN¥105.02 15.5 USD | CN¥259.02B 38.22B USD | 78.96 | CN¥1.33 0.2 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥24.60 3.63 USD |
-2.38
|
CN¥246.91B 36.43B USD | CN¥54.17M 7.99M USD | CN¥23.80 3.51 USD | CN¥24.98 3.69 USD | CN¥246.91B 36.43B USD | 25.62 | CN¥0.96 0.14 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.00 0.74 USD |
+1.42
|
CN¥244.63B 36.09B USD | CN¥139.85M 20.63M USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥244.63B 36.09B USD | 18.51 | CN¥0.27 0.04 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.69 2.17 USD |
-2.2
|
CN¥224.94B 33.19B USD | CN¥77.38M 11.42M USD | CN¥14.66 2.16 USD | CN¥14.97 2.21 USD | CN¥224.94B 33.19B USD | 7.41 | CN¥1.98 0.29 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.00 10.18 USD |
-1.08
|
CN¥216.00B 31.87B USD | CN¥21.53M 3.18M USD | CN¥68.34 10.08 USD | CN¥70.25 10.37 USD | CN¥216.00B 31.87B USD | 16.42 | CN¥4.20 0.62 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥16.18 2.39 USD |
-5.32
|
CN¥214.53B 31.65B USD | CN¥44.56M 6.57M USD | CN¥16.13 2.38 USD | CN¥17.06 2.52 USD | CN¥214.53B 31.65B USD | 14.84 | CN¥1.09 0.16 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.67 1.72 USD |
+2.01
|
CN¥214.16B 31.6B USD | CN¥114.28M 16.86M USD | CN¥11.40 1.68 USD | CN¥11.73 1.73 USD | CN¥214.16B 31.6B USD | 6.44 | CN¥1.81 0.27 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥34.97 5.16 USD |
+2.64
|
CN¥204.64B 30.19B USD | CN¥19.36M 2.86M USD | CN¥33.87 5 USD | CN¥35.00 5.16 USD | CN¥204.64B 30.19B USD | 27.97 | CN¥1.25 0.18 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥4.69 0.69 USD |
-0.21
|
CN¥193.79B 28.59B USD | CN¥106.52M 15.72M USD | CN¥4.68 0.69 USD | CN¥4.72 0.7 USD | CN¥193.79B 28.59B USD | 5.15 | CN¥0.91 0.13 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.93 3.68 USD |
+2.21
|
CN¥193.37B 28.53B USD | CN¥30.16M 4.45M USD | CN¥24.10 3.56 USD | CN¥25.31 3.73 USD | CN¥193.37B 28.53B USD | 18.74 | CN¥1.33 0.2 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥207.34 30.59 USD |
+10
|
CN¥187.56B 27.67B USD | CN¥15.28M 2.26M USD | CN¥192.00 28.33 USD | CN¥207.34 30.59 USD | CN¥187.56B 27.67B USD | 575.94 | CN¥0.36 0.05 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.14 0.46 USD |
+0.64
|
CN¥185.53B 27.37B USD | CN¥159.01M 23.46M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥185.53B 27.37B USD | 5.60 | CN¥0.56 0.08 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥9.02 1.33 USD |
+0.45
|
CN¥185.52B 27.37B USD | CN¥92.02M 13.58M USD | CN¥8.90 1.31 USD | CN¥9.12 1.35 USD | CN¥185.52B 27.37B USD | 22.55 | CN¥0.40 0.06 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥53.69 7.92 USD |
+8.41
|
CN¥183.24B 27.04B USD | CN¥428.63M 63.24M USD | CN¥48.56 7.16 USD | CN¥54.14 7.99 USD | CN¥183.24B 27.04B USD | 57.11 | CN¥0.94 0.14 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥20.01 2.95 USD |
-0.79
|
CN¥182.22B 26.89B USD | CN¥31.17M 4.6M USD | CN¥19.96 2.95 USD | CN¥20.23 2.98 USD | CN¥182.22B 26.89B USD | 9.95 | CN¥2.01 0.3 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥19.68 2.9 USD |
+0.87
|
CN¥180.96B 26.7B USD | CN¥107.19M 15.82M USD | CN¥19.15 2.83 USD | CN¥19.90 2.94 USD | CN¥180.96B 26.7B USD | 20.50 | CN¥0.96 0.14 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.62 1.42 USD |
-0.52
|
CN¥179.23B 26.45B USD | CN¥18.06M 2.66M USD | CN¥9.55 1.41 USD | CN¥9.73 1.44 USD | CN¥179.23B 26.45B USD | 21.37 | CN¥0.45 0.07 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥55.52 8.19 USD |
+0.16
|
CN¥173.20B 25.55B USD | CN¥12.46M 1.84M USD | CN¥55.01 8.12 USD | CN¥56.08 8.27 USD | CN¥173.20B 25.55B USD | 4.69 | CN¥11.82 1.74 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.83 7.06 USD |
+1.81
|
CN¥172.91B 25.51B USD | CN¥69.53M 10.26M USD | CN¥46.51 6.86 USD | CN¥48.50 7.16 USD | CN¥172.91B 25.51B USD | 62.93 | CN¥0.76 0.11 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.00 1.48 USD |
-0.2
|
CN¥171.55B 25.31B USD | CN¥161.29M 23.8M USD | CN¥9.79 1.44 USD | CN¥10.10 1.49 USD | CN¥171.55B 25.31B USD | 11.62 | CN¥0.86 0.13 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥18.75 2.77 USD |
+0.05
|
CN¥169.25B 24.97B USD | CN¥58.27M 8.6M USD | CN¥18.43 2.72 USD | CN¥18.91 2.79 USD | CN¥169.25B 24.97B USD | 10.08 | CN¥1.86 0.27 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥22.61 3.34 USD |
-4.19
|
CN¥165.81B 24.46B USD | CN¥73.12M 10.79M USD | CN¥22.45 3.31 USD | CN¥23.40 3.45 USD | CN¥165.81B 24.46B USD | 13.06 | CN¥1.73 0.26 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥121.59 17.94 USD |
+1.52
|
CN¥163.03B 24.05B USD | CN¥8.23M 1.21M USD | CN¥117.50 17.34 USD | CN¥122.98 18.15 USD | CN¥163.03B 24.05B USD | 58.73 | CN¥2.07 0.31 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥5.58 0.82 USD |
+0.18
|
CN¥160.14B 23.63B USD | CN¥80.65M 11.9M USD | CN¥5.53 0.82 USD | CN¥5.61 0.83 USD | CN¥160.14B 23.63B USD | 11.87 | CN¥0.47 0.07 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥25.07 3.7 USD |
-1.18
|
CN¥158.58B 23.4B USD | CN¥45.16M 6.66M USD | CN¥25.02 3.69 USD | CN¥25.70 3.79 USD | CN¥158.58B 23.4B USD | 13.12 | CN¥1.91 0.28 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥39.12 5.77 USD |
+10.01
|
CN¥156.60B 23.11B USD | CN¥177.18M 26.14M USD | CN¥37.00 5.46 USD | CN¥39.12 5.77 USD | CN¥156.60B 23.11B USD | 40.75 | CN¥0.96 0.14 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.55 0.52 USD |
0
|
CN¥155.43B 22.93B USD | CN¥149.67M 22.08M USD | CN¥3.53 0.52 USD | CN¥3.59 0.53 USD | CN¥155.43B 22.93B USD | 5.91 | CN¥0.60 0.09 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥32.15 4.74 USD |
-1.71
|
CN¥155.20B 22.9B USD | CN¥10.24M 1.51M USD | CN¥32.05 4.73 USD | CN¥32.80 4.84 USD | CN¥155.20B 22.9B USD | 17.10 | CN¥1.88 0.28 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥154.33 22.77 USD |
+5
|
CN¥149.82B 22.11B USD | CN¥8.29M 1.22M USD | CN¥146.00 21.54 USD | CN¥154.48 22.79 USD | CN¥149.82B 22.11B USD | 75.65 | CN¥2.04 0.3 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.89 2.49 USD |
-0.06
|
CN¥146.88B 21.67B USD | CN¥34.04M 5.02M USD | CN¥16.77 2.47 USD | CN¥17.16 2.53 USD | CN¥146.88B 21.67B USD | 11.56 | CN¥1.46 0.22 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥116.63 17.21 USD |
-1.14
|
CN¥142.28B 20.99B USD | CN¥6.03M 890.38K USD | CN¥115.85 17.09 USD | CN¥118.50 17.48 USD | CN¥142.28B 20.99B USD | 12.95 | CN¥9.00 1.33 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.44 1.69 USD |
+0.71
|
CN¥141.44B 20.87B USD | CN¥31.66M 4.67M USD | CN¥11.27 1.66 USD | CN¥11.53 1.7 USD | CN¥141.44B 20.87B USD | 6.69 | CN¥1.71 0.25 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥7.63 1.13 USD |
+4.95
|
CN¥141.21B 20.83B USD | CN¥639.29M 94.33M USD | CN¥6.91 1.02 USD | CN¥7.74 1.14 USD | CN¥141.21B 20.83B USD | 21.19 | CN¥0.36 0.05 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥16.43 2.42 USD |
+0.12
|
CN¥140.60B 20.74B USD | CN¥10.33M 1.52M USD | CN¥16.30 2.41 USD | CN¥16.54 2.44 USD | CN¥140.60B 20.74B USD | 14.16 | CN¥1.16 0.17 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥40.49 5.97 USD |
-0.93
|
CN¥140.21B 20.69B USD | CN¥33.66M 4.97M USD | CN¥39.90 5.89 USD | CN¥41.48 6.12 USD | CN¥140.21B 20.69B USD | 17.45 | CN¥2.32 0.34 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥53.30 7.86 USD |
+0.28
|
CN¥139.10B 20.52B USD | CN¥7.36M 1.09M USD | CN¥52.76 7.78 USD | CN¥53.98 7.96 USD | CN¥139.10B 20.52B USD | 15.44 | CN¥3.45 0.51 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥75.12 11.08 USD |
+6.86
|
CN¥134.42B 19.83B USD | CN¥140.78M 20.77M USD | CN¥71.40 10.53 USD | CN¥75.65 11.16 USD | CN¥134.42B 19.83B USD | 81.65 | CN¥0.92 0.14 USD | ||
| China United Network Communications Limited 600050.SS | CN¥4.29 0.63 USD |
-0.46
|
CN¥134.12B 19.79B USD | CN¥65.08M 9.6M USD | CN¥4.28 0.63 USD | CN¥4.31 0.64 USD | CN¥134.12B 19.79B USD | 15.32 | CN¥0.28 0.04 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥31.46 4.64 USD |
-2.27
|
CN¥132.90B 19.61B USD | CN¥31.52M 4.65M USD | CN¥31.08 4.59 USD | CN¥32.10 4.74 USD | CN¥132.90B 19.61B USD | 349.55 | CN¥0.09 0.01 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥8.43 1.24 USD |
+0.24
|
CN¥132.33B 19.53B USD | CN¥148.43M 21.9M USD | CN¥8.19 1.21 USD | CN¥8.46 1.25 USD | CN¥132.33B 19.53B USD | 11.70 | CN¥0.72 0.11 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥102.83 15.17 USD |
+0.65
|
CN¥130.91B 19.32B USD | CN¥10.43M 1.54M USD | CN¥100.75 14.87 USD | CN¥105.00 15.49 USD | CN¥130.91B 19.32B USD | 35.70 | CN¥2.88 0.42 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.11 1.34 USD |
-0.55
|
CN¥129.44B 19.1B USD | CN¥35.14M 5.19M USD | CN¥9.08 1.34 USD | CN¥9.21 1.36 USD | CN¥129.44B 19.1B USD | 6.23 | CN¥1.46 0.22 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥11.25 1.66 USD |
-1.92
|
CN¥129.32B 19.08B USD | CN¥35.05M 5.17M USD | CN¥11.24 1.66 USD | CN¥11.53 1.7 USD | CN¥129.32B 19.08B USD | 12.64 | CN¥0.89 0.13 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥262.95 38.8 USD |
+7.06
|
CN¥126.90B 18.72B USD | CN¥9.47M 1.4M USD | CN¥240.27 35.45 USD | CN¥267.80 39.51 USD | CN¥126.90B 18.72B USD | 96.31 | CN¥2.73 0.4 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥71.40 10.53 USD |
-2.06
|
CN¥124.38B 18.35B USD | CN¥18.18M 2.68M USD | CN¥71.00 10.48 USD | CN¥73.55 10.85 USD | CN¥124.38B 18.35B USD | 19.83 | CN¥3.60 0.53 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥26.82 3.96 USD |
+1.36
|
CN¥123.64B 18.24B USD | CN¥34.25M 5.05M USD | CN¥26.33 3.88 USD | CN¥27.20 4.01 USD | CN¥123.64B 18.24B USD | 26.03 | CN¥1.03 0.15 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.60 0.83 USD |
-0.36
|
CN¥121.98B 18B USD | CN¥60.02M 8.86M USD | CN¥5.59 0.82 USD | CN¥5.65 0.83 USD | CN¥121.98B 18B USD | 11.91 | CN¥0.47 0.07 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.73 0.4 USD |
-2.5
|
CN¥120.78B 17.82B USD | CN¥458.38M 67.63M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥120.78B 17.82B USD | 21.00 | CN¥0.13 0.02 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.28 2.4 USD |
+0.93
|
CN¥118.01B 17.41B USD | CN¥46.04M 6.79M USD | CN¥16.05 2.37 USD | CN¥16.41 2.42 USD | CN¥118.01B 17.41B USD | 6.35 | CN¥2.56 0.38 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥23.31 3.44 USD |
-2.63
|
CN¥117.78B 17.38B USD | CN¥116.51M 17.19M USD | CN¥22.96 3.39 USD | CN¥24.13 3.56 USD | CN¥117.78B 17.38B USD | 19.42 | CN¥1.20 0.18 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.11 0.61 USD |
-0.24
|
CN¥117.50B 17.34B USD | CN¥103.46M 15.27M USD | CN¥4.09 0.6 USD | CN¥4.14 0.61 USD | CN¥117.50B 17.34B USD | 51.37 | CN¥0.08 0.01 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥223.17 32.93 USD |
+4.78
|
CN¥117.37B 17.32B USD | CN¥13.28M 1.96M USD | CN¥213.44 31.49 USD | CN¥224.22 33.08 USD | CN¥117.37B 17.32B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥80.18 11.83 USD |
+2.13
|
CN¥117.31B 17.31B USD | CN¥24.47M 3.61M USD | CN¥78.90 11.64 USD | CN¥80.49 11.88 USD | CN¥117.31B 17.31B USD | 52.75 | CN¥1.52 0.22 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥92.97 13.72 USD |
+1.03
|
CN¥117.25B 17.3B USD | CN¥13.50M 1.99M USD | CN¥91.72 13.53 USD | CN¥93.59 13.81 USD | CN¥117.25B 17.3B USD | 30.58 | CN¥3.04 0.45 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥56.19 8.29 USD |
-2.19
|
CN¥116.75B 17.23B USD | CN¥39.37M 5.81M USD | CN¥55.85 8.24 USD | CN¥57.58 8.5 USD | CN¥116.75B 17.23B USD | 29.11 | CN¥1.93 0.28 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥41.01 6.05 USD |
+1.01
|
CN¥116.27B 17.15B USD | CN¥12.66M 1.87M USD | CN¥39.91 5.89 USD | CN¥41.10 6.06 USD | CN¥116.27B 17.15B USD | 35.35 | CN¥1.16 0.17 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥66.59 9.83 USD |
-2.22
|
CN¥115.72B 17.07B USD | CN¥39.39M 5.81M USD | CN¥65.80 9.71 USD | CN¥68.70 10.14 USD | CN¥115.72B 17.07B USD | 41.61 | CN¥1.60 0.24 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥7.44 1.1 USD |
+0.54
|
CN¥115.62B 17.06B USD | CN¥53.99M 7.97M USD | CN¥7.34 1.08 USD | CN¥7.50 1.11 USD | CN¥115.62B 17.06B USD | 93.00 | CN¥0.08 0.01 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥4.95 0.73 USD |
+0.41
|
CN¥115.24B 17B USD | CN¥36.49M 5.38M USD | CN¥4.92 0.73 USD | CN¥5.01 0.74 USD | CN¥115.24B 17B USD | 8.38 | CN¥0.59 0.09 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.19 2.39 USD |
-2.47
|
CN¥113.96B 16.81B USD | CN¥19.94M 2.94M USD | CN¥16.07 2.37 USD | CN¥16.59 2.45 USD | CN¥113.96B 16.81B USD | 12.64 | CN¥1.28 0.19 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥14.08 2.08 USD |
-0.42
|
CN¥113.69B 16.77B USD | CN¥57.65M 8.51M USD | CN¥13.91 2.05 USD | CN¥14.20 2.1 USD | CN¥113.69B 16.77B USD | 14.51 | CN¥0.97 0.14 USD | ||
| China Railway Group Limited 601390.SS | CN¥4.51 0.67 USD |
-0.66
|
CN¥111.33B 16.43B USD | CN¥77.77M 11.47M USD | CN¥4.49 0.66 USD | CN¥4.55 0.67 USD | CN¥111.33B 16.43B USD | 5.78 | CN¥0.78 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||