País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (7)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (3)
- Imóveis-Construção (12)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (12)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Água (13)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (7)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (22)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.91 1.1 USD |
+1.93
|
$2.63T 365.68B USD | $276.55M 38.45M USD | $7.75 1.08 USD | $7.93 1.1 USD | $2.63T 365.68B USD | 8.15 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $6.22 0.86 USD |
+1.63
|
$2.15T 298.57B USD | $364.88M 50.73M USD | $6.1 0.85 USD | $6.27 0.87 USD | $2.15T 298.57B USD | 8.29 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.85 1.37 USD |
+1.13
|
$2.04T 283.63B USD | $75.19M 10.46M USD | $9.72 1.35 USD | $9.88 1.37 USD | $2.04T 283.63B USD | 7.63 | $1.29 0.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,418.88 197.29 USD |
+0.2
|
$1.78T 247.83B USD | $2.77M 385.78K USD | $1,414.17 196.63 USD | $1,429.97 198.83 USD | $1.78T 247.83B USD | 20.03 | $70.81 9.85 USD | |
| China Mobile Limited 600941.SS | $113.62 15.8 USD |
+1.49
|
$1.75T 242.94B USD | $15.96M 2.22M USD | $111.81 15.55 USD | $114.56 15.93 USD | $1.75T 242.94B USD | 17.58 | $6.46 0.9 USD | |
| Bank of China Limited 601988.SS | $5.8 0.81 USD |
+1.58
|
$1.75T 242.93B USD | $342.46M 47.62M USD | $5.7 0.79 USD | $5.82 0.81 USD | $1.75T 242.93B USD | 7.73 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.64 1.2 USD |
+0.82
|
$1.53T 213.04B USD | $119.18M 16.57M USD | $8.58 1.19 USD | $8.73 1.21 USD | $1.53T 213.04B USD | 9.49 | $0.91 0.13 USD | |
| CMB 600036.SS | $47.23 6.57 USD |
-0.82
|
$1.19T 165.24B USD | $59.75M 8.31M USD | $47.14 6.55 USD | $47.77 6.64 USD | $1.19T 165.24B USD | 8.38 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $40.38 5.61 USD |
-1.75
|
$963.55B 133.97B USD | $13.92M 1.94M USD | $40.36 5.61 USD | $41.25 5.74 USD | $963.55B 133.97B USD | 9.92 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $56.04 7.79 USD |
-0.73
|
$945.78B 131.5B USD | $38.49M 5.35M USD | $55.88 7.77 USD | $56.78 7.89 USD | $945.78B 131.5B USD | 8.75 | $6.4 0.89 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.03 4.18 USD |
+0.37
|
$734.78B 102.17B USD | $65.71M 9.14M USD | $29.85 4.15 USD | $30.1 4.19 USD | $734.78B 102.17B USD | 21.76 | $1.38 0.19 USD | |
| China Shenhua Energy Company Limited 601088.SS | $37.71 5.24 USD |
-0.03
|
$717.09B 99.71B USD | $19.82M 2.76M USD | $37.65 5.23 USD | $37.93 5.27 USD | $717.09B 99.71B USD | 13.37 | $2.82 0.39 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.78 0.8 USD |
+0.52
|
$685.57B 95.32B USD | $202.39M 28.14M USD | $5.74 0.8 USD | $5.82 0.81 USD | $685.57B 95.32B USD | 7.22 | $0.8 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.23 1.14 USD |
+0.86
|
$678.26B 94.31B USD | $122.65M 17.05M USD | $8.15 1.13 USD | $8.27 1.15 USD | $678.26B 94.31B USD | 7.09 | $1.16 0.16 USD | |
| China Telecom Corporation Limited 601728.SS | $7.71 1.07 USD |
+1.05
|
$669.02B 93.02B USD | $137.9M 19.17M USD | $7.61 1.06 USD | $7.75 1.08 USD | $669.02B 93.02B USD | 20.83 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.7 0.79 USD |
+0.35
|
$645.86B 89.8B USD | $127.45M 17.72M USD | $5.67 0.79 USD | $5.73 0.8 USD | $645.86B 89.8B USD | 14.24 | $0.4 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $25.09 3.49 USD |
-0.2
|
$530.97B 73.83B USD | $53.83M 7.49M USD | $24.82 3.45 USD | $25.15 3.5 USD | $530.97B 73.83B USD | 7.84 | $3.2 0.44 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.58 3.7 USD |
+0.76
|
$527.87B 73.4B USD | $262.1M 36.44M USD | $26.5 3.68 USD | $27.12 3.77 USD | $527.87B 73.4B USD | 21.78 | $1.22 0.17 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.98 2.64 USD |
-4.24
|
$499.29B 69.42B USD | $329.65M 45.84M USD | $18.87 2.62 USD | $19.89 2.77 USD | $499.29B 69.42B USD | 14.16 | $1.34 0.19 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $9.02 1.25 USD |
+0.78
|
$474.34B 65.95B USD | $52.62M 7.32M USD | $8.86 1.23 USD | $9.07 1.26 USD | $474.34B 65.95B USD | 7.64 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $14.22 1.98 USD |
-0.07
|
$430.36B 59.84B USD | $79.52M 11.06M USD | $14.12 1.96 USD | $14.3 1.99 USD | $430.36B 59.84B USD | 11.37 | $1.25 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.95 11.95 USD |
-0.91
|
$418.89B 58.24B USD | $18.17M 2.53M USD | $85.52 11.89 USD | $86.86 12.08 USD | $418.89B 58.24B USD | 171.90 | $0.5 0.07 USD | |
| CITIC SECURITIES 600030.SS | $27.84 3.87 USD |
-0.64
|
$399.63B 55.57B USD | $80.15M 11.14M USD | $27.76 3.86 USD | $28.26 3.93 USD | $399.63B 55.57B USD | 18.43 | $1.51 0.21 USD | |
| HENGRUI PHARMA 600276.SS | $57.21 7.95 USD |
+7.13
|
$380.16B 52.86B USD | $114.59M 15.93M USD | $53.02 7.37 USD | $57.94 8.06 USD | $380.16B 52.86B USD | 52.48 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.54 1.19 USD |
-1.39
|
$348.38B 48.44B USD | $96.29M 13.39M USD | $8.52 1.18 USD | $8.68 1.21 USD | $348.38B 48.44B USD | 9.38 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.23 5.18 USD |
-1.59
|
$324B 45.05B USD | $19.58M 2.72M USD | $37.11 5.16 USD | $37.94 5.28 USD | $324B 45.05B USD | 8.36 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.29 2.68 USD |
-0.67
|
$315.23B 43.83B USD | $71.57M 9.95M USD | $19.25 2.68 USD | $19.57 2.72 USD | $315.23B 43.83B USD | 8.42 | $2.29 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.76 0.8 USD |
+0.88
|
$281.81B 39.18B USD | $93.15M 12.95M USD | $5.71 0.79 USD | $5.78 0.8 USD | $281.81B 39.18B USD | 22.15 | $0.26 0.04 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.43 0.62 USD |
+0.45
|
$252.61B 35.12B USD | $110.39M 15.35M USD | $4.4 0.61 USD | $4.45 0.62 USD | $252.61B 35.12B USD | 7.03 | $0.63 0.09 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.99 0.83 USD |
+0.67
|
$247.51B 34.41B USD | $160.17M 22.27M USD | $5.95 0.83 USD | $6.02 0.84 USD | $247.51B 34.41B USD | 5.34 | $1.12 0.16 USD | |
| Seres Group Co.,Ltd 601127.SS | $139.63 19.42 USD |
-0.04
|
$228.15B 31.72B USD | $15.7M 2.18M USD | $138.39 19.24 USD | $140.73 19.57 USD | $228.15B 31.72B USD | 32.55 | $4.29 0.6 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.25 2.12 USD |
-0.46
|
$227.67B 31.66B USD | $48.91M 6.8M USD | $15.21 2.11 USD | $15.38 2.14 USD | $227.67B 31.66B USD | 4.95 | $3.08 0.43 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.36 1.72 USD |
0
|
$226.82B 31.54B USD | $90.21M 12.54M USD | $12.28 1.71 USD | $12.44 1.73 USD | $226.82B 31.54B USD | 7.14 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $5.27 0.73 USD |
0
|
$224.84B 31.26B USD | $230.32M 32.02M USD | $5.2 0.72 USD | $5.3 0.74 USD | $224.84B 31.26B USD | 8.50 | $0.62 0.09 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.71 5.38 USD |
-0.44
|
$224.39B 31.2B USD | $13.38M 1.86M USD | $38.65 5.37 USD | $39.2 5.45 USD | $224.39B 31.2B USD | 32.52 | $1.19 0.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $535 74.39 USD |
-1.43
|
$223.82B 31.12B USD | $4.91M 682.28K USD | $533.5 74.18 USD | $544.78 75.75 USD | $223.82B 31.12B USD | 1621.21 | $0.33 0.05 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.29 3.52 USD |
-0.9
|
$219.26B 30.49B USD | $33.96M 4.72M USD | $25.25 3.51 USD | $25.73 3.58 USD | $219.26B 30.49B USD | 12.10 | $2.09 0.29 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $178.28 24.79 USD |
+1.35
|
$217.49B 30.24B USD | $11.1M 1.54M USD | $175.4 24.39 USD | $183.2 25.47 USD | $217.49B 30.24B USD | 17.20 | $10.36 1.44 USD | |
| BeOne Medicines Ltd. 688235.SS | $226.46 31.49 USD |
+1.48
|
$202.45B 28.15B USD | $3.09M 429.63K USD | $220.01 30.59 USD | $229.22 31.87 USD | $202.45B 28.15B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $69.87 9.71 USD |
-0.75
|
$201.62B 28.03B USD | $22.72M 3.16M USD | $68.9 9.58 USD | $70.98 9.87 USD | $201.62B 28.03B USD | 18.00 | $3.88 0.54 USD | |
| SAIC MOTOR 600104.SS | $17.25 2.4 USD |
-1.26
|
$199.67B 27.76B USD | $34.33M 4.77M USD | $17.21 2.39 USD | $17.59 2.45 USD | $199.67B 27.76B USD | 101.47 | $0.17 0.02 USD | |
| CRRC Corporation Limited 601766.SS | $7.22 1 USD |
+0.56
|
$195.01B 27.12B USD | $78.98M 10.98M USD | $7.16 1 USD | $7.28 1.01 USD | $195.01B 27.12B USD | 14.43 | $0.5 0.07 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.48 1.32 USD |
+0.53
|
$194.98B 27.11B USD | $104.93M 14.59M USD | $9.41 1.31 USD | $9.52 1.32 USD | $194.98B 27.11B USD | 21.06 | $0.45 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.18 2.67 USD |
+0.16
|
$185.95B 25.86B USD | $35.5M 4.94M USD | $19.12 2.66 USD | $19.29 2.68 USD | $185.95B 25.86B USD | 8.33 | $2.3 0.32 USD | |
| NARI 600406.SS | $22.09 3.07 USD |
0
|
$177.43B 24.67B USD | $23.31M 3.24M USD | $22.03 3.06 USD | $22.19 3.09 USD | $177.43B 24.67B USD | 22.77 | $0.97 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.73 3.86 USD |
+0.87
|
$175.4B 24.39B USD | $47.79M 6.64M USD | $27.45 3.82 USD | $27.99 3.89 USD | $175.4B 24.39B USD | 23.70 | $1.17 0.16 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.55 1.33 USD |
-0.31
|
$171.9B 23.9B USD | $20.18M 2.81M USD | $9.55 1.33 USD | $9.63 1.34 USD | $171.9B 23.9B USD | 20.31 | $0.47 0.07 USD | |
| CMOC Group Limited 603993.SS | $8.07 1.12 USD |
-5.5
|
$171.24B 23.81B USD | $434.87M 60.47M USD | $8.03 1.12 USD | $8.66 1.2 USD | $171.24B 23.81B USD | 11.36 | $0.71 0.1 USD | |
| WANHUA CHEM 600309.SS | $54.44 7.57 USD |
-1.56
|
$170.93B 23.77B USD | $26.1M 3.63M USD | $54.36 7.56 USD | $55.44 7.71 USD | $170.93B 23.77B USD | 14.28 | $3.81 0.53 USD | |
| CHINA UNICOM 600050.SS | $5.43 0.76 USD |
+0.93
|
$169.77B 23.6B USD | $336.52M 46.79M USD | $5.37 0.75 USD | $5.47 0.76 USD | $169.77B 23.6B USD | 18.09 | $0.3 0.04 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $59.53 8.28 USD |
-1.75
|
$165.8B 23.05B USD | $14.17M 1.97M USD | $59.16 8.23 USD | $60.66 8.43 USD | $165.8B 23.05B USD | 6.82 | $8.72 1.21 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $59.52 8.28 USD |
-0.77
|
$164.02B 22.81B USD | $24.46M 3.4M USD | $59.41 8.26 USD | $61.28 8.52 USD | $164.02B 22.81B USD | 52.67 | $1.13 0.16 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.9 3.05 USD |
-0.27
|
$163.54B 22.74B USD | $13.84M 1.92M USD | $21.86 3.04 USD | $22.09 3.07 USD | $163.54B 22.74B USD | 14.69 | $1.49 0.21 USD | |
| SANY HEAVY INDUS 600031.SS | $19.15 2.66 USD |
+0.42
|
$162.3B 22.57B USD | $65.33M 9.08M USD | $18.89 2.63 USD | $19.21 2.67 USD | $162.3B 22.57B USD | 23.64 | $0.81 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.25 1.56 USD |
+0.27
|
$159.85B 22.23B USD | $45.93M 6.39M USD | $11.18 1.55 USD | $11.38 1.58 USD | $159.85B 22.23B USD | 7.81 | $1.44 0.2 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $307.28 42.73 USD |
+2.01
|
$159.79B 22.22B USD | $1.58M 219.16K USD | $301.23 41.88 USD | $308.98 42.96 USD | $159.79B 22.22B USD | 43.77 | $7.02 0.98 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.16 3.36 USD |
-0.08
|
$156.94B 21.82B USD | $11.86M 1.65M USD | $24.13 3.36 USD | $24.36 3.39 USD | $156.94B 21.82B USD | 27.77 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.03 2.51 USD |
-0.93
|
$156.86B 21.81B USD | $53.05M 7.38M USD | $17.99 2.5 USD | $18.34 2.55 USD | $156.86B 21.81B USD | 10.24 | $1.76 0.24 USD | |
| BAO IRON 600019.SS | $7.05 0.98 USD |
-1.54
|
$154.46B 21.48B USD | $66.24M 9.21M USD | $7.04 0.98 USD | $7.2 1 USD | $154.46B 21.48B USD | 19.58 | $0.36 0.05 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.07 2.37 USD |
-0.99
|
$154.38B 21.47B USD | $42.23M 5.87M USD | $17.02 2.37 USD | $17.36 2.41 USD | $154.38B 21.47B USD | 21.07 | $0.81 0.11 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.3 1.02 USD |
+1.39
|
$154.34B 21.46B USD | $93.15M 12.95M USD | $7.16 1 USD | $7.3 1.02 USD | $154.34B 21.46B USD | 6.88 | $1.06 0.15 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124 17.24 USD |
-1.03
|
$150.93B 20.99B USD | $8.23M 1.14M USD | $123.75 17.21 USD | $125.59 17.46 USD | $150.93B 20.99B USD | 40.92 | $3.03 0.42 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.46 2.43 USD |
-0.51
|
$146.56B 20.38B USD | $17.06M 2.37M USD | $17.44 2.42 USD | $17.67 2.46 USD | $146.56B 20.38B USD | 15.18 | $1.15 0.16 USD | |
| CHINA CSSC 600150.SS | $32.52 4.52 USD |
-1.36
|
$145.44B 20.22B USD | $41.45M 5.76M USD | $32.4 4.51 USD | $33.05 4.6 USD | $145.44B 20.22B USD | 33.52 | $0.97 0.13 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.91 7.91 USD |
-1.27
|
$145.2B 20.19B USD | $11.37M 1.58M USD | $56.86 7.91 USD | $57.85 8.04 USD | $145.2B 20.19B USD | 18.24 | $3.12 0.43 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.83 1.64 USD |
+0.25
|
$144.17B 20.05B USD | $45.24M 6.29M USD | $11.77 1.64 USD | $11.89 1.65 USD | $144.17B 20.05B USD | 7.25 | $1.63 0.23 USD | |
| China Coal Energy Company Limited 601898.SS | $11.23 1.56 USD |
-0.62
|
$137.58B 19.13B USD | $19.68M 2.74M USD | $11.19 1.56 USD | $11.33 1.58 USD | $137.58B 19.13B USD | 8.63 | $1.3 0.18 USD | |
| China International Capital Corporation Limited 601995.SS | $35.53 4.94 USD |
-0.75
|
$135.75B 18.88B USD | $16.88M 2.35M USD | $35.5 4.94 USD | $36.06 5.01 USD | $135.75B 18.88B USD | 34.16 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $8.48 1.18 USD |
+1.44
|
$134.96B 18.77B USD | $50.1M 6.97M USD | $8.31 1.16 USD | $8.48 1.18 USD | $134.96B 18.77B USD | 5.40 | $1.57 0.22 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.69 0.93 USD |
+0.6
|
$134.78B 18.74B USD | $84.01M 11.68M USD | $6.64 0.92 USD | $6.71 0.93 USD | $134.78B 18.74B USD | 14.54 | $0.46 0.06 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
0
|
$134.57B 18.71B USD | $35.08M 4.88M USD | $5.76 0.8 USD | $5.84 0.81 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.38 4.36 USD |
-2.61
|
$134.03B 18.64B USD | $28.99M 4.03M USD | $31.33 4.36 USD | $32.09 4.46 USD | $134.03B 18.64B USD | 49.03 | $0.64 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.77 0.8 USD |
+0.87
|
$133.45B 18.56B USD | $124.77M 17.35M USD | $5.7 0.79 USD | $5.85 0.81 USD | $133.45B 18.56B USD | 5.54 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $9.08 1.26 USD |
+1.91
|
$128.8B 17.91B USD | $68.25M 9.49M USD | $8.89 1.24 USD | $9.29 1.29 USD | $128.8B 17.91B USD | 6.67 | $1.36 0.19 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.3 2.41 USD |
+1.11
|
$125.41B 17.44B USD | $50.9M 7.08M USD | $17.08 2.37 USD | $17.43 2.42 USD | $125.41B 17.44B USD | 6.97 | $2.48 0.34 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.21 8.51 USD |
-0.21
|
$125.24B 17.41B USD | $12.79M 1.78M USD | $61.13 8.5 USD | $61.91 8.61 USD | $125.24B 17.41B USD | 32.55 | $1.88 0.26 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $269.96 37.54 USD |
-1.11
|
$125.04B 17.39B USD | $2.16M 300.5K USD | $269.28 37.44 USD | $273.5 38.03 USD | $125.04B 17.39B USD | 74.36 | $3.63 0.5 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.37 2.28 USD |
-0.61
|
$124.05B 17.25B USD | $147.39M 20.49M USD | $16.27 2.26 USD | $16.75 2.33 USD | $124.05B 17.25B USD | 0 | -$1.02 -0.1 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.32 0.6 USD |
-0.23
|
$123.63B 17.19B USD | $107.04M 14.88M USD | $4.31 0.6 USD | $4.36 0.61 USD | $123.63B 17.19B USD | 20.57 | $0.21 0.03 USD | |
| Air China Limited 601111.SS | $7.54 1.05 USD |
0
|
$119.79B 16.66B USD | $62.85M 8.74M USD | $7.52 1.05 USD | $7.58 1.05 USD | $119.79B 16.66B USD | 0 | -$0.02 -0.002 USD | |
| PIENTZEHUANG 600436.SS | $198.27 27.57 USD |
-0.2
|
$119.62B 16.63B USD | $1.53M 212.65K USD | $198.13 27.55 USD | $200.2 27.84 USD | $119.62B 16.63B USD | 39.89 | $4.97 0.69 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.94 2.08 USD |
-0.13
|
$119.59B 16.63B USD | $21.61M 3.01M USD | $14.88 2.07 USD | $15.05 2.09 USD | $119.59B 16.63B USD | 17.17 | $0.87 0.12 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.96 2.22 USD |
+0.19
|
$117.04B 16.27B USD | $35.52M 4.94M USD | $15.93 2.21 USD | $16.22 2.26 USD | $117.04B 16.27B USD | 15.80 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.47 3.12 USD |
+0.4
|
$115.34B 16.04B USD | $26.56M 3.69M USD | $22.38 3.11 USD | $22.75 3.16 USD | $115.34B 16.04B USD | 14.78 | $1.52 0.21 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $182.36 25.36 USD |
-1.16
|
$114.18B 15.88B USD | $4.01M 557.09K USD | $181.95 25.3 USD | $185.86 25.84 USD | $114.18B 15.88B USD | 67.79 | $2.69 0.37 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.98 0.97 USD |
-1.13
|
$110.93B 15.42B USD | $149.6M 20.8M USD | $6.97 0.97 USD | $7.11 0.99 USD | $110.93B 15.42B USD | 8.72 | $0.8 0.11 USD | |
| COMMODITIES CITY 600415.SS | $19.35 2.69 USD |
+2.22
|
$106.11B 14.75B USD | $64.41M 8.96M USD | $18.85 2.62 USD | $19.54 2.72 USD | $106.11B 14.75B USD | 33.36 | $0.58 0.08 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.23 1.14 USD |
+0.73
|
$105.28B 14.64B USD | $60.29M 8.38M USD | $8.15 1.13 USD | $8.34 1.16 USD | $105.28B 14.64B USD | 5.87 | $1.4 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.36 1.72 USD |
-0.08
|
$103.84B 14.44B USD | $14.32M 1.99M USD | $12.32 1.71 USD | $12.4 1.72 USD | $103.84B 14.44B USD | 9.29 | $1.33 0.18 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.55 0.63 USD |
-1.09
|
$103.75B 14.43B USD | $161.38M 22.44M USD | $4.53 0.63 USD | $4.61 0.64 USD | $103.75B 14.43B USD | 65.00 | $0.07 0.009 USD | |
| HUANENG INT'L 600011.SS | $7.45 1.04 USD |
-0.93
|
$103.26B 14.36B USD | $42.64M 5.93M USD | $7.43 1.03 USD | $7.57 1.05 USD | $103.26B 14.36B USD | 15.52 | $0.48 0.07 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.33 1.02 USD |
-0.68
|
$100.49B 13.97B USD | $75.74M 10.53M USD | $7.32 1.02 USD | $7.4 1.03 USD | $100.49B 13.97B USD | 122.16 | $0.06 0.008 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.44 9.52 USD |
-0.85
|
$100.14B 13.92B USD | $17.81M 2.48M USD | $68.36 9.51 USD | $69.5 9.66 USD | $100.14B 13.92B USD | 51.07 | $1.34 0.19 USD | |
| HLGF 600346.SS | $14.12 1.96 USD |
-0.91
|
$99.39B 13.82B USD | $12.21M 1.7M USD | $14.07 1.96 USD | $14.29 1.99 USD | $99.39B 13.82B USD | 14.26 | $0.99 0.14 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.79 0.53 USD |
+1.88
|
$98.63B 13.71B USD | $353.04M 49.09M USD | $3.7 0.51 USD | $3.83 0.53 USD | $98.63B 13.71B USD | 7.28 | $0.52 0.07 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.83 5.12 USD |
-1.45
|
$98.17B 13.65B USD | $24.82M 3.45M USD | $36.75 5.11 USD | $37.76 5.25 USD | $98.17B 13.65B USD | 136.40 | $0.27 0.04 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.15 1.13 USD |
-0.85
|
$97.56B 13.56B USD | $128.9M 17.92M USD | $8.14 1.13 USD | $8.26 1.15 USD | $97.56B 13.56B USD | 20.89 | $0.39 0.05 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.01 1.39 USD |
+0.2
|
$96.54B 13.42B USD | $14.74M 2.05M USD | $9.94 1.38 USD | $10.05 1.4 USD | $96.54B 13.42B USD | 7.88 | $1.27 0.18 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.17 9.9 USD |
-1.24
|
$95.43B 13.27B USD | $8.48M 1.18M USD | $71.03 9.88 USD | $72.84 10.13 USD | $95.43B 13.27B USD | 37.85 | $1.88 0.26 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.75 0.8 USD |
+0.17
|
$93.78B 13.04B USD | $35.05M 4.87M USD | $5.73 0.8 USD | $5.77 0.8 USD | $93.78B 13.04B USD | 0 | -$0.18 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||