País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2480)
Shanghai (2480)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥12.10 1.79 USD |
+0.75
|
CN¥3.17T 467.04B USD | CN¥57.18M 8.44M USD | CN¥11.90 1.76 USD | CN¥12.12 1.79 USD | CN¥3.17T 467.04B USD | 9.02 | CN¥1.34 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.79 1.3 USD |
+1.15
|
CN¥3.13T 462.24B USD | CN¥177.87M 26.24M USD | CN¥8.65 1.28 USD | CN¥8.81 1.3 USD | CN¥3.13T 462.24B USD | 8.21 | CN¥1.07 0.16 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.30 1.08 USD |
+0.55
|
CN¥2.55T 376.96B USD | CN¥203.44M 30.02M USD | CN¥7.20 1.06 USD | CN¥7.35 1.08 USD | CN¥2.55T 376.96B USD | 8.69 | CN¥0.84 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥7.14 1.05 USD |
+1.42
|
CN¥2.30T 339.45B USD | CN¥151.69M 22.38M USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥2.30T 339.45B USD | 9.51 | CN¥0.75 0.11 USD |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.36 1.82 USD |
+2.74
|
CN¥2.26T 333.77B USD | CN¥98.93M 14.6M USD | CN¥12.03 1.77 USD | CN¥12.40 1.83 USD | CN¥2.26T 333.77B USD | 12.00 | CN¥1.03 0.15 USD |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥100.18 14.78 USD |
+1.5
|
CN¥2.17T 320.51B USD | CN¥8.17M 1.21M USD | CN¥97.79 14.43 USD | CN¥100.25 14.79 USD | CN¥2.17T 320.51B USD | 16.55 | CN¥6.05 0.89 USD |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,427.95 210.69 USD |
+1.25
|
CN¥1.79T 263.38B USD | CN¥2.05M 302.35K USD | CN¥1,394.00 205.68 USD | CN¥1,431.95 211.28 USD | CN¥1.79T 263.38B USD | 21.62 | CN¥66.03 9.74 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.87 7.36 USD |
+1.86
|
CN¥1.08T 159.59B USD | CN¥17.50M 2.58M USD | CN¥48.66 7.18 USD | CN¥49.89 7.36 USD | CN¥1.08T 159.59B USD | 18.06 | CN¥2.76 0.41 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.79 6.31 USD |
+0.38
|
CN¥1.08T 159.23B USD | CN¥28.29M 4.17M USD | CN¥42.20 6.23 USD | CN¥42.84 6.32 USD | CN¥1.08T 159.23B USD | 7.31 | CN¥5.85 0.86 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.35 5.07 USD |
+0.15
|
CN¥970.89B 143.25B USD | CN¥5.97M 881.01K USD | CN¥33.96 5.01 USD | CN¥34.44 5.08 USD | CN¥970.89B 143.25B USD | 13.06 | CN¥2.63 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥53.42 7.88 USD |
+0.17
|
CN¥967.31B 142.72B USD | CN¥16.26M 2.4M USD | CN¥52.82 7.79 USD | CN¥53.45 7.89 USD | CN¥967.31B 142.72B USD | 10.72 | CN¥4.98 0.73 USD |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥111.07 16.39 USD |
-0.58
|
CN¥951.02B 140.32B USD | CN¥43.06M 6.35M USD | CN¥110.80 16.35 USD | CN¥116.28 17.16 USD | CN¥951.02B 140.32B USD | 119.43 | CN¥0.93 0.14 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥40.85 6.03 USD |
-5.77
|
CN¥810.63B 119.61B USD | CN¥118.30M 17.45M USD | CN¥40.80 6.02 USD | CN¥43.74 6.45 USD | CN¥810.63B 119.61B USD | 15.95 | CN¥2.56 0.38 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.53 1.26 USD |
+0.95
|
CN¥753.74B 111.21B USD | CN¥81.03M 11.96M USD | CN¥8.38 1.24 USD | CN¥8.53 1.26 USD | CN¥753.74B 111.21B USD | 7.97 | CN¥1.07 0.16 USD |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.78 4.39 USD |
+0.57
|
CN¥728.66B 107.51B USD | CN¥42.85M 6.32M USD | CN¥29.45 4.35 USD | CN¥29.84 4.4 USD | CN¥728.66B 107.51B USD | 22.22 | CN¥1.34 0.2 USD |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥26.58 3.92 USD |
-0.75
|
CN¥706.78B 104.28B USD | CN¥78.51M 11.58M USD | CN¥26.40 3.9 USD | CN¥26.68 3.94 USD | CN¥706.78B 104.28B USD | 10.54 | CN¥2.52 0.37 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.72 0.84 USD |
+1.96
|
CN¥690.30B 101.85B USD | CN¥107.81M 15.91M USD | CN¥5.59 0.82 USD | CN¥5.74 0.85 USD | CN¥690.30B 101.85B USD | 19.72 | CN¥0.29 0.04 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.68 0.84 USD |
+1.07
|
CN¥682.14B 100.65B USD | CN¥75.98M 11.21M USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥682.14B 100.65B USD | 8.00 | CN¥0.71 0.1 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥984.97 145.33 USD |
+1.23
|
CN¥619.40B 91.39B USD | CN¥11.67M 1.72M USD | CN¥977.00 144.15 USD | CN¥1,033.18 152.44 USD | CN¥619.40B 91.39B USD | 138.53 | CN¥7.11 1.05 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.60 0.97 USD |
-0.15
|
CN¥603.95B 89.11B USD | CN¥33.41M 4.93M USD | CN¥6.54 0.96 USD | CN¥6.62 0.98 USD | CN¥603.95B 89.11B USD | 20.62 | CN¥0.32 0.05 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.21 1.36 USD |
+0.55
|
CN¥512.49B 75.62B USD | CN¥22.09M 3.26M USD | CN¥9.05 1.34 USD | CN¥9.23 1.36 USD | CN¥512.49B 75.62B USD | 7.42 | CN¥1.24 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥147.92 21.83 USD |
-1.61
|
CN¥448.92B 66.24B USD | CN¥14.32M 2.11M USD | CN¥147.17 21.71 USD | CN¥150.38 22.19 USD | CN¥448.92B 66.24B USD | 16.34 | CN¥9.05 1.34 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥281.93 41.6 USD |
-1.97
|
CN¥418.65B 61.77B USD | CN¥1.70M 251.45K USD | CN¥281.43 41.52 USD | CN¥285.27 42.09 USD | CN¥418.65B 61.77B USD | 68.09 | CN¥4.14 0.61 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.66 2.9 USD |
+0.41
|
CN¥416.06B 61.39B USD | CN¥34.50M 5.09M USD | CN¥19.37 2.86 USD | CN¥19.68 2.9 USD | CN¥416.06B 61.39B USD | 6.24 | CN¥3.15 0.46 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.07 3.7 USD |
-0.04
|
CN¥391.70B 57.79B USD | CN¥22.66M 3.34M USD | CN¥24.96 3.68 USD | CN¥25.09 3.7 USD | CN¥391.70B 57.79B USD | 10.27 | CN¥2.44 0.36 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.38 1.53 USD |
+1.67
|
CN¥345.71B 51.01B USD | CN¥41.15M 6.07M USD | CN¥10.12 1.49 USD | CN¥10.39 1.53 USD | CN¥345.71B 51.01B USD | 7.36 | CN¥1.41 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.17 7.11 USD |
+0.5
|
CN¥319.71B 47.17B USD | CN¥21.76M 3.21M USD | CN¥47.38 6.99 USD | CN¥48.37 7.14 USD | CN¥319.71B 47.17B USD | 36.21 | CN¥1.33 0.2 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.14 1.05 USD |
+0.56
|
CN¥315.76B 46.59B USD | CN¥19.20M 2.83M USD | CN¥7.06 1.04 USD | CN¥7.15 1.05 USD | CN¥315.76B 46.59B USD | 5.90 | CN¥1.21 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.22 4.61 USD |
+0.84
|
CN¥300.35B 44.32B USD | CN¥12.09M 1.78M USD | CN¥30.60 4.51 USD | CN¥31.24 4.61 USD | CN¥300.35B 44.32B USD | 7.29 | CN¥4.28 0.63 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.01 2.36 USD |
+0.06
|
CN¥282.24B 41.64B USD | CN¥22.36M 3.3M USD | CN¥15.88 2.34 USD | CN¥16.05 2.37 USD | CN¥282.24B 41.64B USD | 9.47 | CN¥1.69 0.25 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥13.14 1.94 USD |
-1.5
|
CN¥281.12B 41.48B USD | CN¥83.33M 12.29M USD | CN¥13.07 1.93 USD | CN¥13.29 1.96 USD | CN¥281.12B 41.48B USD | 10.51 | CN¥1.25 0.18 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.94 3.97 USD |
+2.43
|
CN¥261.18B 38.54B USD | CN¥20.68M 3.05M USD | CN¥26.18 3.86 USD | CN¥26.94 3.97 USD | CN¥261.18B 38.54B USD | 12.35 | CN¥2.18 0.32 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.26 0.78 USD |
+1.54
|
CN¥257.35B 37.97B USD | CN¥59.45M 8.77M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥257.35B 37.97B USD | 18.78 | CN¥0.28 0.04 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.16 5.04 USD |
-0.12
|
CN¥257.08B 37.93B USD | CN¥22.01M 3.25M USD | CN¥33.80 4.99 USD | CN¥34.25 5.05 USD | CN¥257.08B 37.93B USD | 16.66 | CN¥2.05 0.3 USD | ||
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥13.19 1.95 USD |
+1.93
|
CN¥242.05B 35.71B USD | CN¥72.31M 10.67M USD | CN¥12.85 1.9 USD | CN¥13.20 1.95 USD | CN¥242.05B 35.71B USD | 6.86 | CN¥1.92 0.28 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥252.17 37.21 USD |
-0.15
|
CN¥241.54B 35.64B USD | CN¥11.16M 1.65M USD | CN¥250.72 36.99 USD | CN¥259.86 38.34 USD | CN¥241.54B 35.64B USD | 34.40 | CN¥7.33 1.08 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.47 4.05 USD |
+0.11
|
CN¥217.87B 32.15B USD | CN¥7.80M 1.15M USD | CN¥27.34 4.03 USD | CN¥27.57 4.07 USD | CN¥217.87B 32.15B USD | 10.36 | CN¥2.65 0.39 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥260.52 38.44 USD |
-3.02
|
CN¥214.12B 31.59B USD | CN¥7.46M 1.1M USD | CN¥258.70 38.17 USD | CN¥274.52 40.5 USD | CN¥214.12B 31.59B USD | 61.58 | CN¥4.23 0.62 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.36 10.09 USD |
-0.81
|
CN¥214.00B 31.57B USD | CN¥8.38M 1.24M USD | CN¥68.00 10.03 USD | CN¥69.22 10.21 USD | CN¥214.00B 31.57B USD | 11.43 | CN¥5.98 0.88 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.96 5.16 USD |
+0.81
|
CN¥204.31B 30.14B USD | CN¥6.77M 998.44K USD | CN¥34.21 5.05 USD | CN¥34.99 5.16 USD | CN¥204.31B 30.14B USD | 28.89 | CN¥1.21 0.18 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.94 1.61 USD |
+1.02
|
CN¥203.82B 30.07B USD | CN¥10.15M 1.5M USD | CN¥10.79 1.59 USD | CN¥10.95 1.62 USD | CN¥203.82B 30.07B USD | 24.86 | CN¥0.44 0.06 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.75 1.44 USD |
+0.93
|
CN¥200.54B 29.59B USD | CN¥53.78M 7.94M USD | CN¥9.60 1.42 USD | CN¥9.83 1.45 USD | CN¥200.54B 29.59B USD | 27.08 | CN¥0.36 0.05 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.65 4.67 USD |
+2.1
|
CN¥200.20B 29.54B USD | CN¥35.48M 5.23M USD | CN¥30.62 4.52 USD | CN¥31.70 4.68 USD | CN¥200.20B 29.54B USD | 19.90 | CN¥1.59 0.23 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.10 3.11 USD |
+1.54
|
CN¥196.20B 28.95B USD | CN¥20.20M 2.98M USD | CN¥20.53 3.03 USD | CN¥21.11 3.11 USD | CN¥196.20B 28.95B USD | 11.40 | CN¥1.85 0.27 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.62 0.68 USD |
+0.65
|
CN¥190.90B 28.17B USD | CN¥115.89M 17.1M USD | CN¥4.55 0.67 USD | CN¥4.63 0.68 USD | CN¥190.90B 28.17B USD | 6.50 | CN¥0.71 0.1 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥155.83 22.99 USD |
-4.33
|
CN¥190.20B 28.06B USD | CN¥18.71M 2.76M USD | CN¥155.11 22.89 USD | CN¥165.00 24.35 USD | CN¥190.20B 28.06B USD | 48.54 | CN¥3.21 0.47 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.19 0.47 USD |
+0.95
|
CN¥188.48B 27.81B USD | CN¥98.10M 14.47M USD | CN¥3.14 0.46 USD | CN¥3.20 0.47 USD | CN¥188.48B 27.81B USD | 7.08 | CN¥0.45 0.07 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.40 0.94 USD |
+2.07
|
CN¥183.67B 27.1B USD | CN¥63.24M 9.33M USD | CN¥6.23 0.92 USD | CN¥6.41 0.95 USD | CN¥183.67B 27.1B USD | 13.61 | CN¥0.47 0.07 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥251.45 37.1 USD |
-2.86
|
CN¥176.45B 26.04B USD | CN¥18.60M 2.74M USD | CN¥251.24 37.07 USD | CN¥264.30 39 USD | CN¥176.45B 26.04B USD | 15.23 | CN¥16.50 2.43 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.41 2.57 USD |
+2.17
|
CN¥174.74B 25.78B USD | CN¥26.52M 3.91M USD | CN¥17.08 2.52 USD | CN¥17.56 2.59 USD | CN¥174.74B 25.78B USD | 14.38 | CN¥1.21 0.18 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.07 1.93 USD |
+0.54
|
CN¥173.29B 25.57B USD | CN¥13.23M 1.95M USD | CN¥12.98 1.92 USD | CN¥13.14 1.94 USD | CN¥173.29B 25.57B USD | 11.36 | CN¥1.15 0.17 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥70.36 10.38 USD |
-7.07
|
CN¥170.90B 25.22B USD | CN¥82.27M 12.14M USD | CN¥69.90 10.31 USD | CN¥77.49 11.43 USD | CN¥170.90B 25.22B USD | 22.77 | CN¥3.09 0.46 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.27 2.7 USD |
0
|
CN¥167.99B 24.79B USD | CN¥11.62M 1.71M USD | CN¥18.14 2.68 USD | CN¥18.34 2.71 USD | CN¥167.99B 24.79B USD | 18.26 | CN¥1.00 0.15 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥163.73 24.16 USD |
-0.65
|
CN¥166.79B 24.61B USD | CN¥3.88M 572.84K USD | CN¥160.18 23.63 USD | CN¥166.99 24.64 USD | CN¥166.79B 24.61B USD | 22.06 | CN¥7.42 1.09 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.49 7.6 USD |
+0.74
|
CN¥160.63B 23.7B USD | CN¥3.89M 574.03K USD | CN¥50.87 7.51 USD | CN¥51.54 7.6 USD | CN¥160.63B 23.7B USD | 6.34 | CN¥8.12 1.2 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.85 1.9 USD |
+2.23
|
CN¥158.87B 23.44B USD | CN¥26.56M 3.92M USD | CN¥12.52 1.85 USD | CN¥12.87 1.9 USD | CN¥158.87B 23.44B USD | 7.17 | CN¥1.79 0.26 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥128.57 18.97 USD |
+2.86
|
CN¥156.85B 23.14B USD | CN¥5.86M 864.31K USD | CN¥123.45 18.21 USD | CN¥130.00 19.18 USD | CN¥156.85B 23.14B USD | 16.98 | CN¥7.57 1.12 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.05 2.52 USD |
-0.35
|
CN¥153.91B 22.71B USD | CN¥10.61M 1.57M USD | CN¥16.99 2.51 USD | CN¥17.10 2.52 USD | CN¥153.91B 22.71B USD | 9.16 | CN¥1.86 0.27 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.74 3.06 USD |
+1.37
|
CN¥152.09B 22.44B USD | CN¥17.78M 2.62M USD | CN¥20.51 3.03 USD | CN¥20.84 3.07 USD | CN¥152.09B 22.44B USD | 9.21 | CN¥2.25 0.33 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥149.74B 22.09B USD | CN¥126.27M 18.63M USD | CN¥3.37 0.5 USD | CN¥3.42 0.5 USD | CN¥149.74B 22.09B USD | 6.57 | CN¥0.52 0.08 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥56.41 8.32 USD |
+1
|
CN¥147.22B 21.72B USD | CN¥5.24M 773.27K USD | CN¥55.05 8.12 USD | CN¥56.48 8.33 USD | CN¥147.22B 21.72B USD | 17.79 | CN¥3.17 0.47 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.00 1.18 USD |
-0.74
|
CN¥143.55B 21.18B USD | CN¥45.11M 6.66M USD | CN¥7.97 1.18 USD | CN¥8.06 1.19 USD | CN¥143.55B 21.18B USD | 7.01 | CN¥1.14 0.17 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥21.91 3.23 USD |
+0.87
|
CN¥142.32B 21B USD | CN¥5.48M 809.09K USD | CN¥21.65 3.19 USD | CN¥21.93 3.24 USD | CN¥142.32B 21B USD | 14.80 | CN¥1.48 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.90 2.35 USD |
+0.25
|
CN¥138.27B 20.4B USD | CN¥14.23M 2.1M USD | CN¥15.78 2.33 USD | CN¥15.94 2.35 USD | CN¥138.27B 20.4B USD | 6.94 | CN¥2.29 0.34 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.48 7.01 USD |
-0.38
|
CN¥134.60B 19.86B USD | CN¥6.51M 960.03K USD | CN¥47.08 6.95 USD | CN¥48.26 7.12 USD | CN¥134.60B 19.86B USD | 41.64 | CN¥1.14 0.17 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.26 0.63 USD |
+0.71
|
CN¥133.19B 19.65B USD | CN¥65.84M 9.72M USD | CN¥4.20 0.62 USD | CN¥4.27 0.63 USD | CN¥133.19B 19.65B USD | 22.42 | CN¥0.19 0.03 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.10 0.9 USD |
+0.83
|
CN¥132.87B 19.6B USD | CN¥36.68M 5.41M USD | CN¥6.01 0.89 USD | CN¥6.10 0.9 USD | CN¥132.87B 19.6B USD | 14.52 | CN¥0.42 0.06 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.70 0.84 USD |
+0.88
|
CN¥132.70B 19.58B USD | CN¥23.80M 3.51M USD | CN¥5.61 0.83 USD | CN¥5.72 0.84 USD | CN¥132.70B 19.58B USD | 8.63 | CN¥0.66 0.1 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.34 5.36 USD |
-0.76
|
CN¥131.37B 19.38B USD | CN¥13.70M 2.02M USD | CN¥36.20 5.34 USD | CN¥36.75 5.42 USD | CN¥131.37B 19.38B USD | 30.28 | CN¥1.20 0.18 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥6.16 0.91 USD |
+2.5
|
CN¥130.24B 19.22B USD | CN¥182.83M 26.98M USD | CN¥5.97 0.88 USD | CN¥6.18 0.91 USD | CN¥130.24B 19.22B USD | 7.42 | CN¥0.83 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.52 2.59 USD |
+1.51
|
CN¥127.00B 18.74B USD | CN¥29.94M 4.42M USD | CN¥17.11 2.52 USD | CN¥17.57 2.59 USD | CN¥127.00B 18.74B USD | 6.48 | CN¥2.70 0.4 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥15.65 2.31 USD |
-0.13
|
CN¥126.37B 18.65B USD | CN¥44.94M 6.63M USD | CN¥15.56 2.3 USD | CN¥15.97 2.36 USD | CN¥126.37B 18.65B USD | 8.94 | CN¥1.75 0.26 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.72 2.32 USD |
+0.77
|
CN¥125.83B 18.57B USD | CN¥13.26M 1.96M USD | CN¥15.45 2.28 USD | CN¥15.74 2.32 USD | CN¥125.83B 18.57B USD | 18.27 | CN¥0.86 0.13 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.82 1.15 USD |
+2.49
|
CN¥123.68B 18.25B USD | CN¥52.06M 7.68M USD | CN¥7.57 1.12 USD | CN¥7.84 1.16 USD | CN¥123.68B 18.25B USD | 24.43 | CN¥0.32 0.05 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥90.65 13.38 USD |
+1.52
|
CN¥121.55B 17.93B USD | CN¥2.54M 374.67K USD | CN¥89.36 13.18 USD | CN¥91.50 13.5 USD | CN¥121.55B 17.93B USD | 43.37 | CN¥2.09 0.31 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.46 1.25 USD |
+1.56
|
CN¥121.12B 17.87B USD | CN¥53.08M 7.83M USD | CN¥8.30 1.22 USD | CN¥8.46 1.25 USD | CN¥121.12B 17.87B USD | 7.10 | CN¥1.19 0.18 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥81.56 12.03 USD |
+1.92
|
CN¥119.27B 17.6B USD | CN¥26.15M 3.86M USD | CN¥81.05 11.96 USD | CN¥83.33 12.3 USD | CN¥119.27B 17.6B USD | 40.17 | CN¥2.03 0.3 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.07 1.49 USD |
+0.7
|
CN¥115.76B 17.08B USD | CN¥18.60M 2.74M USD | CN¥9.91 1.46 USD | CN¥10.09 1.49 USD | CN¥115.76B 17.08B USD | 15.49 | CN¥0.65 0.1 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.82 3.66 USD |
-0.36
|
CN¥114.42B 16.88B USD | CN¥38.29M 5.65M USD | CN¥24.30 3.59 USD | CN¥24.96 3.68 USD | CN¥114.42B 16.88B USD | 35.45 | CN¥0.70 0.1 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.16 2.38 USD |
+0.69
|
CN¥113.75B 16.78B USD | CN¥4.02M 592.58K USD | CN¥16.02 2.36 USD | CN¥16.19 2.39 USD | CN¥113.75B 16.78B USD | 9.39 | CN¥1.72 0.25 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥28.35 4.18 USD |
-3.6
|
CN¥113.49B 16.74B USD | CN¥83.82M 12.37M USD | CN¥28.15 4.15 USD | CN¥30.00 4.43 USD | CN¥113.49B 16.74B USD | 18.89 | CN¥1.50 0.22 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.03 1.92 USD |
-0.53
|
CN¥111.44B 16.44B USD | CN¥7.52M 1.11M USD | CN¥12.97 1.91 USD | CN¥13.11 1.93 USD | CN¥111.44B 16.44B USD | 18.88 | CN¥0.69 0.1 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥32.07 4.73 USD |
-0.68
|
CN¥111.05B 16.39B USD | CN¥8.82M 1.3M USD | CN¥31.96 4.72 USD | CN¥32.47 4.79 USD | CN¥111.05B 16.39B USD | 8.83 | CN¥3.63 0.54 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.68 12.94 USD |
+2.26
|
CN¥110.34B 16.28B USD | CN¥9.13M 1.35M USD | CN¥85.10 12.56 USD | CN¥88.86 13.11 USD | CN¥110.34B 16.28B USD | 34.93 | CN¥2.51 0.37 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥52.15 7.69 USD |
+1.2
|
CN¥108.36B 15.99B USD | CN¥8.63M 1.27M USD | CN¥51.07 7.54 USD | CN¥52.26 7.71 USD | CN¥108.36B 15.99B USD | 25.68 | CN¥2.03 0.3 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.65 0.98 USD |
+0.76
|
CN¥105.83B 15.62B USD | CN¥33.76M 4.98M USD | CN¥6.54 0.96 USD | CN¥6.66 0.98 USD | CN¥105.83B 15.62B USD | 4.85 | CN¥1.37 0.2 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥42.73 6.3 USD |
-2.64
|
CN¥105.39B 15.55B USD | CN¥69.95M 10.32M USD | CN¥42.60 6.29 USD | CN¥44.50 6.57 USD | CN¥105.39B 15.55B USD | 16.06 | CN¥2.66 0.39 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥216.18 31.9 USD |
+1.09
|
CN¥104.90B 15.48B USD | CN¥2.75M 406.19K USD | CN¥213.00 31.43 USD | CN¥221.61 32.7 USD | CN¥104.90B 15.48B USD | 88.59 | CN¥2.44 0.36 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.26 0.63 USD |
+0.47
|
CN¥104.50B 15.42B USD | CN¥33.82M 4.99M USD | CN¥4.22 0.62 USD | CN¥4.26 0.63 USD | CN¥104.50B 15.42B USD | 6.45 | CN¥0.66 0.1 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥218.58 32.25 USD |
+0.4
|
CN¥101.42B 14.96B USD | CN¥1.95M 287.58K USD | CN¥216.30 31.91 USD | CN¥219.78 32.43 USD | CN¥101.42B 14.96B USD | 31.45 | CN¥6.95 1.03 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.96 5.6 USD |
-0.89
|
CN¥101.19B 14.93B USD | CN¥11.78M 1.74M USD | CN¥37.62 5.55 USD | CN¥38.78 5.72 USD | CN¥101.19B 14.93B USD | 146.00 | CN¥0.26 0.04 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.27 0.33 USD |
+0.44
|
CN¥100.43B 14.82B USD | CN¥83.65M 12.34M USD | CN¥2.25 0.33 USD | CN¥2.27 0.33 USD | CN¥100.43B 14.82B USD | 18.91 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.03 0.89 USD |
-0.66
|
CN¥97.77B 14.43B USD | CN¥9.82M 1.45M USD | CN¥6.02 0.89 USD | CN¥6.06 0.89 USD | CN¥97.77B 14.43B USD | 8.26 | CN¥0.73 0.11 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.48 0.81 USD |
+2.05
|
CN¥97.74B 14.42B USD | CN¥88.65M 13.08M USD | CN¥5.33 0.79 USD | CN¥5.51 0.81 USD | CN¥97.74B 14.42B USD | 22.83 | CN¥0.24 0.04 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥53.96 7.96 USD |
-0.9
|
CN¥96.56B 14.25B USD | CN¥43.63M 6.44M USD | CN¥53.70 7.92 USD | CN¥55.50 8.19 USD | CN¥96.56B 14.25B USD | 43.51 | CN¥1.24 0.18 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥226.94 33.48 USD |
+2.82
|
CN¥96.09B 14.18B USD | CN¥9.33M 1.38M USD | CN¥218.66 32.26 USD | CN¥228.00 33.64 USD | CN¥96.09B 14.18B USD | 64.28 | CN¥3.53 0.52 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.82 0.71 USD |
+0.42
|
CN¥95.74B 14.13B USD | CN¥57.52M 8.49M USD | CN¥4.76 0.7 USD | CN¥4.83 0.71 USD | CN¥95.74B 14.13B USD | 17.21 | CN¥0.28 0.04 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.63 2.9 USD |
-0.3
|
CN¥95.15B 14.04B USD | CN¥31.57M 4.66M USD | CN¥19.32 2.85 USD | CN¥19.72 2.91 USD | CN¥95.15B 14.04B USD | 13.72 | CN¥1.43 0.21 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.99 2.65 USD |
+0.84
|
CN¥94.93B 14.01B USD | CN¥8.46M 1.25M USD | CN¥17.71 2.61 USD | CN¥18.04 2.66 USD | CN¥94.93B 14.01B USD | 20.91 | CN¥0.86 0.13 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥74.50 10.99 USD |
-0.92
|
CN¥94.86B 14B USD | CN¥4.53M 668.76K USD | CN¥73.88 10.9 USD | CN¥75.53 11.14 USD | CN¥94.86B 14B USD | 18.81 | CN¥3.96 0.58 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
