País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (30)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (40)
- Energia Solar (9)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.04 1.04 USD |
-0.14
|
CN¥2.51T 370.21B USD | CN¥304.07M 44.86M USD | CN¥7.00 1.03 USD | CN¥7.08 1.04 USD | CN¥2.51T 370.21B USD | 6.97 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.49 1.4 USD |
-1.15
|
CN¥2.48T 366.3B USD | CN¥84.21M 12.42M USD | CN¥9.41 1.39 USD | CN¥9.64 1.42 USD | CN¥2.48T 366.3B USD | 7.29 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥5.90 0.87 USD |
-1.34
|
CN¥2.06T 304.67B USD | CN¥367.52M 54.23M USD | CN¥5.86 0.86 USD | CN¥5.97 0.88 USD | CN¥2.06T 304.67B USD | 7.46 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥87.48 12.91 USD |
-0.87
|
CN¥1.89T 279.38B USD | CN¥8.55M 1.26M USD | CN¥87.01 12.84 USD | CN¥88.84 13.11 USD | CN¥1.89T 279.38B USD | 13.88 | CN¥6.30 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.56 0.82 USD |
-0.36
|
CN¥1.79T 264.33B USD | CN¥243.13M 35.87M USD | CN¥5.51 0.81 USD | CN¥5.63 0.83 USD | CN¥1.79T 264.33B USD | 7.51 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥8.97 1.32 USD |
+1.7
|
CN¥1.64T 242.23B USD | CN¥146.40M 21.6M USD | CN¥8.82 1.3 USD | CN¥9.01 1.33 USD | CN¥1.64T 242.23B USD | 10.43 | CN¥0.86 0.13 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,194.45 176.24 USD |
-0.71
|
CN¥1.49T 220.31B USD | CN¥3.43M 505.61K USD | CN¥1,185.00 174.84 USD | CN¥1,210.14 178.55 USD | CN¥1.49T 220.31B USD | 18.08 | CN¥66.05 9.75 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥64.72 9.55 USD |
+1.09
|
CN¥1.28T 189.5B USD | CN¥130.13M 19.2M USD | CN¥62.99 9.29 USD | CN¥66.22 9.77 USD | CN¥1.28T 189.5B USD | 31.57 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥140.31 20.7 USD |
-2.63
|
CN¥1.20T 177.23B USD | CN¥77.04M 11.37M USD | CN¥140.20 20.69 USD | CN¥146.45 21.61 USD | CN¥1.20T 177.23B USD | 226.30 | CN¥0.62 0.09 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥38.66 5.7 USD |
+0.39
|
CN¥1.09T 161.23B USD | CN¥37.03M 5.46M USD | CN¥37.90 5.59 USD | CN¥39.24 5.79 USD | CN¥1.09T 161.23B USD | 7.55 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.83 5.43 USD |
+0.63
|
CN¥928.85B 137.05B USD | CN¥85.31M 12.59M USD | CN¥36.35 5.36 USD | CN¥37.06 5.47 USD | CN¥928.85B 137.05B USD | 6.45 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.09 7.24 USD |
+0.35
|
CN¥888.90B 131.16B USD | CN¥80.33M 11.85M USD | CN¥48.31 7.13 USD | CN¥49.78 7.34 USD | CN¥888.90B 131.16B USD | 6.77 | CN¥7.25 1.07 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥40.70 6.01 USD |
-0.17
|
CN¥882.76B 130.25B USD | CN¥35.96M 5.31M USD | CN¥40.44 5.97 USD | CN¥41.50 6.12 USD | CN¥882.76B 130.25B USD | 15.71 | CN¥2.59 0.38 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,353.00 199.63 USD |
-1.38
|
CN¥850.08B 125.43B USD | CN¥10.19M 1.5M USD | CN¥1,340.00 197.71 USD | CN¥1,412.00 208.34 USD | CN¥850.08B 125.43B USD | 312.47 | CN¥4.33 0.64 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.82 4.1 USD |
+5.78
|
CN¥739.75B 109.15B USD | CN¥538.65M 79.48M USD | CN¥27.41 4.04 USD | CN¥28.30 4.18 USD | CN¥739.75B 109.15B USD | 12.25 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.05 3.99 USD |
+0.37
|
CN¥661.87B 97.66B USD | CN¥102.82M 15.17M USD | CN¥26.81 3.96 USD | CN¥27.23 4.02 USD | CN¥661.87B 97.66B USD | 18.40 | CN¥1.47 0.22 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.94 0.73 USD |
-0.4
|
CN¥593.27B 87.54B USD | CN¥108.82M 16.06M USD | CN¥4.91 0.72 USD | CN¥4.99 0.74 USD | CN¥593.27B 87.54B USD | 6.76 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.51 0.96 USD |
0
|
CN¥575.25B 84.88B USD | CN¥172.03M 25.38M USD | CN¥6.44 0.95 USD | CN¥6.58 0.97 USD | CN¥575.25B 84.88B USD | 6.25 | CN¥1.04 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.70 0.69 USD |
+2.17
|
CN¥567.93B 83.8B USD | CN¥292.21M 43.12M USD | CN¥4.61 0.68 USD | CN¥4.73 0.7 USD | CN¥567.93B 83.8B USD | 17.40 | CN¥0.27 0.04 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.43 0.8 USD |
+0.18
|
CN¥496.88B 73.31B USD | CN¥133.35M 19.68M USD | CN¥5.38 0.79 USD | CN¥5.49 0.81 USD | CN¥496.88B 73.31B USD | 15.08 | CN¥0.36 0.05 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥677.77 100 USD |
-2.45
|
CN¥475.62B 70.18B USD | CN¥62.35M 9.2M USD | CN¥642.35 94.78 USD | CN¥717.66 105.89 USD | CN¥475.62B 70.18B USD | 158.72 | CN¥4.27 0.63 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.95 4.27 USD |
+1.15
|
CN¥429.05B 63.31B USD | CN¥230.61M 34.03M USD | CN¥28.33 4.18 USD | CN¥29.12 4.3 USD | CN¥429.05B 63.31B USD | 13.15 | CN¥2.20 0.32 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥18.52 2.73 USD |
+1.26
|
CN¥396.22B 58.46B USD | CN¥369.61M 54.53M USD | CN¥18.50 2.73 USD | CN¥19.30 2.85 USD | CN¥396.22B 58.46B USD | 19.49 | CN¥0.95 0.14 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥413.69 61.04 USD |
+1.17
|
CN¥394.12B 58.15B USD | CN¥33.81M 4.99M USD | CN¥392.00 57.84 USD | CN¥428.68 63.25 USD | CN¥394.12B 58.15B USD | 142.65 | CN¥2.90 0.43 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥160.78 23.72 USD |
+5.81
|
CN¥390.55B 57.63B USD | CN¥77.65M 11.46M USD | CN¥145.99 21.54 USD | CN¥166.21 24.52 USD | CN¥390.55B 57.63B USD | 99.24 | CN¥1.62 0.24 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥475.08 70.1 USD |
+2.31
|
CN¥390.47B 57.61B USD | CN¥12.47M 1.84M USD | CN¥455.00 67.13 USD | CN¥492.00 72.59 USD | CN¥390.47B 57.61B USD | 435.85 | CN¥1.09 0.16 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥6.99 1.03 USD |
+0.43
|
CN¥388.96B 57.39B USD | CN¥64.82M 9.56M USD | CN¥6.89 1.02 USD | CN¥7.03 1.04 USD | CN¥388.96B 57.39B USD | 5.82 | CN¥1.20 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥124.12 18.31 USD |
+2.32
|
CN¥370.34B 54.64B USD | CN¥71.28M 10.52M USD | CN¥119.52 17.63 USD | CN¥125.06 18.45 USD | CN¥370.34B 54.64B USD | 17.96 | CN¥6.91 1.02 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥54.45 8.03 USD |
+1.79
|
CN¥361.40B 53.32B USD | CN¥109.87M 16.21M USD | CN¥53.28 7.86 USD | CN¥55.15 8.14 USD | CN¥361.40B 53.32B USD | 44.63 | CN¥1.22 0.18 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥266.96 39.39 USD |
+5.28
|
CN¥360.07B 53.13B USD | CN¥8.61M 1.27M USD | CN¥255.61 37.71 USD | CN¥268.70 39.65 USD | CN¥360.07B 53.13B USD | 115.06 | CN¥2.32 0.34 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.01 2.51 USD |
-0.29
|
CN¥359.98B 53.11B USD | CN¥88.64M 13.08M USD | CN¥16.82 2.48 USD | CN¥17.33 2.56 USD | CN¥359.98B 53.11B USD | 5.31 | CN¥3.20 0.47 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.37 2.86 USD |
+1.04
|
CN¥341.47B 50.38B USD | CN¥138.51M 20.44M USD | CN¥19.08 2.82 USD | CN¥19.58 2.89 USD | CN¥341.47B 50.38B USD | 20.60 | CN¥0.94 0.14 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥266.80 39.37 USD |
-0.87
|
CN¥326.08B 48.11B USD | CN¥72.38M 10.68M USD | CN¥255.76 37.74 USD | CN¥280.79 41.43 USD | CN¥326.08B 48.11B USD | 119.10 | CN¥2.24 0.33 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.25 1.07 USD |
+0.42
|
CN¥320.62B 47.31B USD | CN¥83.62M 12.34M USD | CN¥7.12 1.05 USD | CN¥7.36 1.09 USD | CN¥320.62B 47.31B USD | 7.25 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.69 1.28 USD |
-0.11
|
CN¥289.43B 42.7B USD | CN¥69.51M 10.26M USD | CN¥8.59 1.27 USD | CN¥8.82 1.3 USD | CN¥289.43B 42.7B USD | 6.11 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.65 4.37 USD |
+0.07
|
CN¥285.24B 42.09B USD | CN¥57.81M 8.53M USD | CN¥29.30 4.32 USD | CN¥30.45 4.49 USD | CN¥285.24B 42.09B USD | 5.41 | CN¥5.48 0.81 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥70.90 10.46 USD |
+4.54
|
CN¥283.82B 41.88B USD | CN¥232.10M 34.25M USD | CN¥65.51 9.67 USD | CN¥74.60 11.01 USD | CN¥283.82B 41.88B USD | 73.85 | CN¥0.96 0.14 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.15 5.48 USD |
+8.12
|
CN¥279.58B 41.25B USD | CN¥188.15M 27.76M USD | CN¥34.80 5.13 USD | CN¥37.66 5.56 USD | CN¥279.58B 41.25B USD | 22.51 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.63 0.68 USD |
+1.09
|
CN¥226.53B 33.42B USD | CN¥194.35M 28.68M USD | CN¥4.56 0.67 USD | CN¥4.66 0.69 USD | CN¥226.53B 33.42B USD | 17.14 | CN¥0.27 0.04 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥89.42 13.19 USD |
-4.71
|
CN¥220.54B 32.54B USD | CN¥172.64M 25.47M USD | CN¥89.22 13.16 USD | CN¥95.00 14.02 USD | CN¥220.54B 32.54B USD | 67.74 | CN¥1.32 0.19 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.32 4.18 USD |
-0.18
|
CN¥219.67B 32.41B USD | CN¥54.58M 8.05M USD | CN¥27.88 4.11 USD | CN¥28.87 4.26 USD | CN¥219.67B 32.41B USD | 21.29 | CN¥1.33 0.2 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥69.18 10.21 USD |
+0.85
|
CN¥216.57B 31.95B USD | CN¥37.06M 5.47M USD | CN¥68.08 10.05 USD | CN¥71.00 10.48 USD | CN¥216.57B 31.95B USD | 16.47 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥238.00 35.12 USD |
+2.05
|
CN¥215.29B 31.77B USD | CN¥17.09M 2.52M USD | CN¥228.70 33.74 USD | CN¥251.90 37.17 USD | CN¥215.29B 31.77B USD | 661.11 | CN¥0.36 0.05 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.72 2.02 USD |
+4.02
|
CN¥210.09B 31B USD | CN¥112.53M 16.6M USD | CN¥13.26 1.96 USD | CN¥13.80 2.04 USD | CN¥210.09B 31B USD | 6.92 | CN¥1.98 0.29 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥21.54 3.18 USD |
+0.19
|
CN¥208.83B 30.81B USD | CN¥53.19M 7.85M USD | CN¥21.36 3.15 USD | CN¥22.19 3.27 USD | CN¥208.83B 30.81B USD | 12.89 | CN¥1.67 0.25 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.15 1.65 USD |
-0.89
|
CN¥204.62B 30.19B USD | CN¥85.78M 12.66M USD | CN¥11.00 1.62 USD | CN¥11.32 1.67 USD | CN¥204.62B 30.19B USD | 6.16 | CN¥1.81 0.27 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.01 5.02 USD |
+1.34
|
CN¥199.02B 29.36B USD | CN¥22.49M 3.32M USD | CN¥33.81 4.99 USD | CN¥34.48 5.09 USD | CN¥199.02B 29.36B USD | 27.20 | CN¥1.25 0.18 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥63.52 9.37 USD |
+0.06
|
CN¥198.15B 29.24B USD | CN¥30.50M 4.5M USD | CN¥62.80 9.27 USD | CN¥65.27 9.63 USD | CN¥198.15B 29.24B USD | 5.37 | CN¥11.82 1.74 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.19 3.13 USD |
+0.76
|
CN¥191.28B 28.22B USD | CN¥103.15M 15.22M USD | CN¥20.92 3.09 USD | CN¥21.39 3.16 USD | CN¥191.28B 28.22B USD | 11.39 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.82 3.22 USD |
+0.55
|
CN¥189.76B 28B USD | CN¥173.58M 25.61M USD | CN¥20.78 3.07 USD | CN¥22.08 3.26 USD | CN¥189.76B 28B USD | 14.94 | CN¥1.46 0.22 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.58 3.04 USD |
+0.78
|
CN¥187.41B 27.65B USD | CN¥49.20M 7.26M USD | CN¥20.36 3 USD | CN¥20.75 3.06 USD | CN¥187.41B 27.65B USD | 10.23 | CN¥2.01 0.3 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.48 0.66 USD |
+0.9
|
CN¥185.12B 27.31B USD | CN¥181.90M 26.84M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥185.12B 27.31B USD | 4.92 | CN¥0.91 0.13 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.86 1.31 USD |
+0.57
|
CN¥182.23B 26.89B USD | CN¥92.11M 13.59M USD | CN¥8.77 1.29 USD | CN¥8.87 1.31 USD | CN¥182.23B 26.89B USD | 22.14 | CN¥0.40 0.06 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.80 2.63 USD |
-0.11
|
CN¥178.66B 26.36B USD | CN¥62.94M 9.29M USD | CN¥17.69 2.61 USD | CN¥18.23 2.69 USD | CN¥178.66B 26.36B USD | 18.54 | CN¥0.96 0.14 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥2.98 0.44 USD |
+0.34
|
CN¥176.07B 25.98B USD | CN¥217.35M 32.07M USD | CN¥2.95 0.44 USD | CN¥3.01 0.44 USD | CN¥176.07B 25.98B USD | 5.32 | CN¥0.56 0.08 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.38 5.37 USD |
+0.41
|
CN¥175.62B 25.91B USD | CN¥32.58M 4.81M USD | CN¥35.90 5.3 USD | CN¥36.76 5.42 USD | CN¥175.62B 25.91B USD | 19.35 | CN¥1.88 0.28 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥48.57 7.17 USD |
+0.77
|
CN¥175.58B 25.91B USD | CN¥87.92M 12.97M USD | CN¥47.70 7.04 USD | CN¥49.08 7.24 USD | CN¥175.58B 25.91B USD | 63.90 | CN¥0.76 0.11 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥363.43 53.62 USD |
-1.78
|
CN¥175.39B 25.88B USD | CN¥10.11M 1.49M USD | CN¥352.00 51.94 USD | CN¥378.00 55.77 USD | CN¥175.39B 25.88B USD | 133.12 | CN¥2.73 0.4 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥50.22 7.41 USD |
-2.64
|
CN¥171.40B 25.29B USD | CN¥233.48M 34.45M USD | CN¥50.11 7.39 USD | CN¥52.50 7.75 USD | CN¥171.40B 25.29B USD | 53.42 | CN¥0.94 0.14 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.19 1.36 USD |
+0.66
|
CN¥171.22B 25.26B USD | CN¥23.36M 3.45M USD | CN¥9.10 1.34 USD | CN¥9.28 1.37 USD | CN¥171.22B 25.26B USD | 20.42 | CN¥0.45 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.56 2.74 USD |
+4.45
|
CN¥170.66B 25.18B USD | CN¥143.22M 21.13M USD | CN¥17.85 2.63 USD | CN¥18.67 2.75 USD | CN¥170.66B 25.18B USD | 19.33 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.67 1.87 USD |
+0.64
|
CN¥167.99B 24.79B USD | CN¥43.62M 6.44M USD | CN¥12.50 1.84 USD | CN¥12.83 1.89 USD | CN¥167.99B 24.79B USD | 11.62 | CN¥1.09 0.16 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥121.66 17.95 USD |
+10
|
CN¥163.12B 24.07B USD | CN¥20.22M 2.98M USD | CN¥110.58 16.32 USD | CN¥121.66 17.95 USD | CN¥163.12B 24.07B USD | 58.77 | CN¥2.07 0.31 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥90.88 13.41 USD |
-5.31
|
CN¥162.62B 23.99B USD | CN¥178.23M 26.3M USD | CN¥88.35 13.04 USD | CN¥94.98 14.01 USD | CN¥162.62B 23.99B USD | 98.78 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥303.00 44.71 USD |
-2.1
|
CN¥159.35B 23.51B USD | CN¥21.48M 3.17M USD | CN¥301.00 44.41 USD | CN¥320.24 47.25 USD | CN¥159.35B 23.51B USD | 0 | -CN¥1.24 -0.1 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.60 3.63 USD |
+0.61
|
CN¥155.60B 22.96B USD | CN¥49.13M 7.25M USD | CN¥24.32 3.59 USD | CN¥24.78 3.66 USD | CN¥155.60B 22.96B USD | 12.87 | CN¥1.91 0.28 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥153.83B 22.7B USD | CN¥177.83M 26.24M USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥153.83B 22.7B USD | 11.40 | CN¥0.47 0.07 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.54 3.03 USD |
0
|
CN¥150.63B 22.22B USD | CN¥64.20M 9.47M USD | CN¥20.47 3.02 USD | CN¥21.00 3.1 USD | CN¥150.63B 22.22B USD | 11.87 | CN¥1.73 0.26 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥43.28 6.39 USD |
+3.24
|
CN¥149.87B 22.11B USD | CN¥78.45M 11.57M USD | CN¥43.08 6.36 USD | CN¥44.42 6.55 USD | CN¥149.87B 22.11B USD | 18.65 | CN¥2.32 0.34 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥148.50 21.91 USD |
+1.39
|
CN¥144.16B 21.27B USD | CN¥10.36M 1.53M USD | CN¥145.60 21.48 USD | CN¥155.00 22.87 USD | CN¥144.16B 21.27B USD | 73.15 | CN¥2.03 0.3 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.28 0.48 USD |
+0.31
|
CN¥143.61B 21.19B USD | CN¥257.52M 38M USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥143.61B 21.19B USD | 5.46 | CN¥0.60 0.09 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.33 1.23 USD |
+1.96
|
CN¥142.90B 21.08B USD | CN¥321.19M 47.39M USD | CN¥8.28 1.22 USD | CN¥8.54 1.26 USD | CN¥142.90B 21.08B USD | 9.68 | CN¥0.86 0.13 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥7.67 1.13 USD |
+4.64
|
CN¥141.95B 20.94B USD | CN¥647.83M 95.59M USD | CN¥7.18 1.06 USD | CN¥7.70 1.14 USD | CN¥141.95B 20.94B USD | 21.30 | CN¥0.36 0.05 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.00 2.51 USD |
+2.84
|
CN¥137.27B 20.25B USD | CN¥151.69M 22.38M USD | CN¥16.88 2.49 USD | CN¥18.17 2.68 USD | CN¥137.27B 20.25B USD | 17.52 | CN¥0.97 0.14 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥92.68 13.67 USD |
-1.99
|
CN¥135.60B 20.01B USD | CN¥79.01M 11.66M USD | CN¥92.60 13.66 USD | CN¥96.60 14.25 USD | CN¥135.60B 20.01B USD | 60.97 | CN¥1.52 0.22 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥109.25 16.12 USD |
+0.07
|
CN¥133.28B 19.67B USD | CN¥8.10M 1.2M USD | CN¥108.51 16.01 USD | CN¥110.77 16.34 USD | CN¥133.28B 19.67B USD | 12.13 | CN¥9.00 1.33 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥49.35 7.28 USD |
-9.99
|
CN¥133.23B 19.66B USD | CN¥137.60M 20.3M USD | CN¥49.35 7.28 USD | CN¥54.68 8.07 USD | CN¥133.23B 19.66B USD | 32.25 | CN¥1.53 0.23 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.93 7.51 USD |
+2.25
|
CN¥132.91B 19.61B USD | CN¥12.91M 1.91M USD | CN¥49.87 7.36 USD | CN¥51.66 7.62 USD | CN¥132.91B 19.61B USD | 14.76 | CN¥3.45 0.51 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥31.25 4.61 USD |
+5.25
|
CN¥132.01B 19.48B USD | CN¥61.74M 9.11M USD | CN¥29.61 4.37 USD | CN¥31.50 4.65 USD | CN¥132.01B 19.48B USD | 347.22 | CN¥0.09 0.01 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.37 2.27 USD |
+2.47
|
CN¥131.53B 19.41B USD | CN¥24.08M 3.55M USD | CN¥14.95 2.21 USD | CN¥15.40 2.27 USD | CN¥131.53B 19.41B USD | 13.25 | CN¥1.16 0.17 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.43 1.54 USD |
+0.87
|
CN¥128.95B 19.03B USD | CN¥54.53M 8.05M USD | CN¥10.31 1.52 USD | CN¥10.57 1.56 USD | CN¥128.95B 19.03B USD | 6.09 | CN¥1.71 0.25 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥102.30 15.09 USD |
+1.02
|
CN¥128.64B 18.98B USD | CN¥44.02M 6.5M USD | CN¥98.80 14.58 USD | CN¥105.20 15.52 USD | CN¥128.64B 18.98B USD | 33.65 | CN¥3.04 0.45 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.07 0.6 USD |
+0.25
|
CN¥127.25B 18.77B USD | CN¥114.93M 16.96M USD | CN¥4.04 0.6 USD | CN¥4.10 0.6 USD | CN¥127.25B 18.77B USD | 14.53 | CN¥0.28 0.04 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.92 1.32 USD |
+0.68
|
CN¥126.74B 18.7B USD | CN¥51.57M 7.61M USD | CN¥8.78 1.3 USD | CN¥8.97 1.32 USD | CN¥126.74B 18.7B USD | 6.10 | CN¥1.46 0.22 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.80 2.63 USD |
+0.56
|
CN¥125.30B 18.49B USD | CN¥50.85M 7.5M USD | CN¥17.25 2.55 USD | CN¥18.35 2.71 USD | CN¥125.30B 18.49B USD | 13.90 | CN¥1.28 0.19 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥96.44 14.23 USD |
+1.88
|
CN¥122.79B 18.12B USD | CN¥13.89M 2.05M USD | CN¥93.78 13.84 USD | CN¥97.97 14.46 USD | CN¥122.79B 18.12B USD | 33.48 | CN¥2.88 0.42 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.59 0.82 USD |
-0.36
|
CN¥121.76B 17.97B USD | CN¥72.01M 10.62M USD | CN¥5.54 0.82 USD | CN¥5.69 0.84 USD | CN¥121.76B 17.97B USD | 11.89 | CN¥0.47 0.07 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥815.88 120.38 USD |
+3.99
|
CN¥121.32B 17.9B USD | CN¥10.07M 1.49M USD | CN¥735.50 108.52 USD | CN¥866.01 127.78 USD | CN¥121.32B 17.9B USD | 277.51 | CN¥2.94 0.43 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.08 3.85 USD |
+7.86
|
CN¥120.23B 17.74B USD | CN¥156.23M 23.05M USD | CN¥25.10 3.7 USD | CN¥26.48 3.91 USD | CN¥120.23B 17.74B USD | 25.32 | CN¥1.03 0.15 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥75.05 11.07 USD |
-8.64
|
CN¥119.15B 17.58B USD | CN¥93.57M 13.81M USD | CN¥74.88 11.05 USD | CN¥81.90 12.08 USD | CN¥119.15B 17.58B USD | 39.29 | CN¥1.91 0.28 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.63 6.14 USD |
+2.08
|
CN¥118.02B 17.41B USD | CN¥20.19M 2.98M USD | CN¥40.76 6.01 USD | CN¥41.75 6.16 USD | CN¥118.02B 17.41B USD | 35.88 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.66 0.39 USD |
0
|
CN¥117.68B 17.36B USD | CN¥268.77M 39.66M USD | CN¥2.65 0.39 USD | CN¥2.68 0.4 USD | CN¥117.68B 17.36B USD | 20.46 | CN¥0.13 0.02 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.11 1.49 USD |
+2.33
|
CN¥116.22B 17.15B USD | CN¥76.47M 11.28M USD | CN¥9.88 1.46 USD | CN¥10.17 1.5 USD | CN¥116.22B 17.15B USD | 11.35 | CN¥0.89 0.13 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥34.53 5.09 USD |
-7.8
|
CN¥114.12B 16.84B USD | CN¥197.45M 29.13M USD | CN¥34.52 5.09 USD | CN¥38.12 5.62 USD | CN¥114.12B 16.84B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.86 0.72 USD |
+0.62
|
CN¥113.14B 16.69B USD | CN¥51.05M 7.53M USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥113.14B 16.69B USD | 8.23 | CN¥0.59 0.09 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.10 1.05 USD |
-1.53
|
CN¥111.46B 16.45B USD | CN¥157.73M 23.27M USD | CN¥7.07 1.04 USD | CN¥7.22 1.07 USD | CN¥111.46B 16.45B USD | 9.86 | CN¥0.72 0.11 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.01 3.25 USD |
+0.82
|
CN¥111.21B 16.41B USD | CN¥86.99M 12.83M USD | CN¥21.79 3.22 USD | CN¥22.24 3.28 USD | CN¥111.21B 16.41B USD | 18.34 | CN¥1.20 0.18 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥83.60 12.33 USD |
-4.33
|
CN¥111.04B 16.38B USD | CN¥40.71M 6.01M USD | CN¥83.30 12.29 USD | CN¥90.50 13.35 USD | CN¥111.04B 16.38B USD | 121.15 | CN¥0.69 0.1 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.11 7.84 USD |
-1.08
|
CN¥110.35B 16.28B USD | CN¥30.72M 4.53M USD | CN¥52.90 7.81 USD | CN¥54.34 8.02 USD | CN¥110.35B 16.28B USD | 27.51 | CN¥1.93 0.28 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.25 5.35 USD |
-0.58
|
CN¥109.10B 16.1B USD | CN¥74.71M 11.02M USD | CN¥35.25 5.2 USD | CN¥37.27 5.5 USD | CN¥109.10B 16.1B USD | 906.25 | CN¥0.04 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||