País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.87 0.96 USD |
+1.03
|
$2.32T 322.13B USD | $303.27M 42.17M USD | $6.8 0.95 USD | $6.88 0.96 USD | $2.32T 322.13B USD | 7.01 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,635.71 227.43 USD |
+0.72
|
$2.05T 285.7B USD | $2.74M 380.83K USD | $1,623 225.67 USD | $1,648 229.14 USD | $2.05T 285.7B USD | 24.87 | $65.77 9.14 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.17 0.72 USD |
+0.98
|
$1.8T 249.82B USD | $423.58M 58.9M USD | $5.12 0.71 USD | $5.18 0.72 USD | $1.8T 249.82B USD | 7.08 | $0.73 0.1 USD | |
| China Mobile Limited 600941.SS | $105.81 14.71 USD |
-0.1
|
$1.72T 239.79B USD | $9.5M 1.32M USD | $105.33 14.65 USD | $106.07 14.75 USD | $1.72T 239.79B USD | 16.61 | $6.37 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $8.58 1.19 USD |
+0.94
|
$1.65T 230.08B USD | $90.86M 12.63M USD | $8.49 1.18 USD | $8.61 1.2 USD | $1.65T 230.08B USD | 6.60 | $1.3 0.18 USD | |
| Bank of China Limited 601988.SS | $5.43 0.76 USD |
+1.12
|
$1.52T 210.68B USD | $198.28M 27.57M USD | $5.36 0.75 USD | $5.44 0.76 USD | $1.52T 210.68B USD | 7.33 | $0.74 0.1 USD | |
| PetroChina Company Limited 601857.SS | $7.88 1.1 USD |
-0.25
|
$1.4T 194.03B USD | $78.33M 10.89M USD | $7.86 1.09 USD | $7.92 1.1 USD | $1.4T 194.03B USD | 8.95 | $0.88 0.12 USD | |
| CMB 600036.SS | $46.02 6.4 USD |
+1.95
|
$1.17T 162.63B USD | $67.07M 9.33M USD | $45.1 6.27 USD | $46.1 6.41 USD | $1.17T 162.63B USD | 8.21 | $5.6 0.78 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $54.07 7.52 USD |
+0.58
|
$936.88B 130.27B USD | $50.99M 7.09M USD | $53.57 7.45 USD | $54.3 7.55 USD | $936.88B 130.27B USD | 8.35 | $6.47 0.9 USD | |
| China Life Insurance Company Limited 601628.SS | $39.18 5.45 USD |
+0.2
|
$933.87B 129.85B USD | $9.32M 1.3M USD | $38.75 5.39 USD | $39.35 5.47 USD | $933.87B 129.85B USD | 12.63 | $3.1 0.43 USD | |
| China Shenhua Energy Company Limited 601088.SS | $36.68 5.1 USD |
0
|
$704.41B 97.94B USD | $20.88M 2.9M USD | $36.52 5.08 USD | $36.91 5.13 USD | $704.41B 97.94B USD | 12.69 | $2.89 0.4 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $27.63 3.84 USD |
+1.58
|
$676.06B 94B USD | $131.86M 18.33M USD | $27.16 3.78 USD | $27.7 3.85 USD | $676.06B 94B USD | 20.02 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.64 1.06 USD |
-2.8
|
$671.2B 93.33B USD | $158.72M 22.07M USD | $7.6 1.06 USD | $7.85 1.09 USD | $671.2B 93.33B USD | 21.82 | $0.35 0.05 USD | |
| SINOPEC 600028.SS | $5.85 0.81 USD |
+0.52
|
$665.13B 92.48B USD | $74.74M 10.39M USD | $5.8 0.81 USD | $5.85 0.81 USD | $665.13B 92.48B USD | 11.93 | $0.49 0.07 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.42 0.75 USD |
+1.12
|
$529.09B 73.57B USD | $161.75M 22.49M USD | $5.35 0.74 USD | $5.44 0.76 USD | $529.09B 73.57B USD | 6.69 | $0.81 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.31 1.02 USD |
+1.25
|
$519.91B 72.29B USD | $138.85M 19.31M USD | $7.23 1.01 USD | $7.31 1.02 USD | $519.91B 72.29B USD | 6.35 | $1.15 0.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $93.75 13.04 USD |
-0.37
|
$473.77B 65.88B USD | $23.32M 3.24M USD | $93.5 13 USD | $94.57 13.15 USD | $473.77B 65.88B USD | 218.02 | $0.43 0.06 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.05 2.51 USD |
+1.63
|
$472.26B 65.66B USD | $189.29M 26.32M USD | $17.69 2.46 USD | $18.05 2.51 USD | $472.26B 65.66B USD | 16.40 | $1.1 0.15 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.38 3.11 USD |
+2.52
|
$464.93B 64.65B USD | $80.93M 11.25M USD | $21.82 3.03 USD | $22.44 3.12 USD | $464.93B 64.65B USD | 7.10 | $3.15 0.44 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.02 2.92 USD |
-2.41
|
$417.43B 58.04B USD | $97.2M 13.51M USD | $20.98 2.92 USD | $21.4 2.98 USD | $417.43B 58.04B USD | 18.43 | $1.14 0.16 USD | |
| CITIC SECURITIES 600030.SS | $27.93 3.88 USD |
-0.07
|
$397.06B 55.21B USD | $67.76M 9.42M USD | $27.83 3.87 USD | $28.09 3.91 USD | $397.06B 55.21B USD | 21.32 | $1.31 0.18 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.44 1.03 USD |
+1.92
|
$392.66B 54.6B USD | $62.12M 8.64M USD | $7.27 1.01 USD | $7.44 1.03 USD | $392.66B 54.6B USD | 6.35 | $1.17 0.16 USD | |
| PU DEV BANK 600000.SS | $10.65 1.48 USD |
+0.09
|
$312.6B 43.47B USD | $34.6M 4.81M USD | $10.56 1.47 USD | $10.68 1.48 USD | $312.6B 43.47B USD | 8.87 | $1.2 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $47.29 6.58 USD |
+1.7
|
$301.66B 41.94B USD | $48.52M 6.75M USD | $46.3 6.44 USD | $48.12 6.69 USD | $301.66B 41.94B USD | 54.98 | $0.86 0.12 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $33.03 4.59 USD |
-0.39
|
$295.32B 41.06B USD | $29.93M 4.16M USD | $32.74 4.55 USD | $33.21 4.62 USD | $295.32B 41.06B USD | 7.50 | $4.4 0.61 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $703.9 97.87 USD |
-6.15
|
$293.85B 40.86B USD | $8.51M 1.18M USD | $700 97.33 USD | $748.8 104.12 USD | $293.85B 40.86B USD | 0 | -$1.88 -0.2 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $17.75 2.47 USD |
+0.17
|
$290.59B 40.4B USD | $47.8M 6.65M USD | $17.69 2.46 USD | $17.83 2.48 USD | $290.59B 40.4B USD | 16.58 | $1.07 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.08 0.98 USD |
-0.42
|
$287.97B 40.04B USD | $41.17M 5.72M USD | $7.03 0.98 USD | $7.13 0.99 USD | $287.97B 40.04B USD | 8.13 | $0.87 0.12 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.57 0.77 USD |
+0.36
|
$273.52B 38.03B USD | $69.16M 9.62M USD | $5.54 0.77 USD | $5.59 0.78 USD | $273.52B 38.03B USD | 21.42 | $0.26 0.04 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $222.22 30.9 USD |
-1.15
|
$271.1B 37.69B USD | $5.21M 724.68K USD | $221.2 30.76 USD | $227.34 31.61 USD | $271.1B 37.69B USD | 21.91 | $10.14 1.41 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $28.14 3.91 USD |
+0.75
|
$256.41B 35.65B USD | $47.52M 6.61M USD | $27.84 3.87 USD | $28.44 3.95 USD | $256.41B 35.65B USD | 14.07 | $2 0.28 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.45 5.76 USD |
0
|
$230.49B 32.05B USD | $7.83M 1.09M USD | $41.27 5.74 USD | $41.73 5.8 USD | $230.49B 32.05B USD | 37.68 | $1.1 0.15 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.47 0.76 USD |
-0.36
|
$226.02B 31.43B USD | $133.48M 18.56M USD | $5.45 0.76 USD | $5.5 0.76 USD | $226.02B 31.43B USD | 4.52 | $1.21 0.17 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.9 0.54 USD |
+1.04
|
$220.1B 30.6B USD | $104.88M 14.58M USD | $3.84 0.53 USD | $3.91 0.54 USD | $220.1B 30.6B USD | 6.29 | $0.62 0.09 USD | |
| WANHUA CHEM 600309.SS | $69.31 9.64 USD |
+1.03
|
$217.62B 30.26B USD | $22.3M 3.1M USD | $68.36 9.51 USD | $69.98 9.73 USD | $217.62B 30.26B USD | 14.32 | $4.84 0.67 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.26 1.98 USD |
-0.83
|
$213.81B 29.73B USD | $54.34M 7.56M USD | $14.21 1.98 USD | $14.38 2 USD | $213.81B 29.73B USD | 5.72 | $2.49 0.35 USD | |
| BeiGene, Ltd. 688235.SS | $223 31.01 USD |
-0.57
|
$213.44B 29.68B USD | $1.86M 259.2K USD | $220.5 30.66 USD | $226.99 31.56 USD | $213.44B 29.68B USD | 0 | -$3.41 -0.4 USD | |
| CRRC Corporation Limited 601766.SS | $7.43 1.03 USD |
+0.27
|
$202.63B 28.17B USD | $45.5M 6.33M USD | $7.38 1.03 USD | $7.44 1.03 USD | $202.63B 28.17B USD | 16.51 | $0.45 0.06 USD | |
| Great Wall Motor Company Limited 601633.SS | $26.81 3.73 USD |
+1.06
|
$201.81B 28.06B USD | $21.17M 2.94M USD | $26.4 3.67 USD | $26.98 3.75 USD | $201.81B 28.06B USD | 18.48 | $1.45 0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $70 9.73 USD |
+0.46
|
$201.26B 27.98B USD | $54.9M 7.63M USD | $69.23 9.63 USD | $70.68 9.83 USD | $201.26B 27.98B USD | 21.47 | $3.26 0.45 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.51 1.32 USD |
+0.74
|
$195.6B 27.2B USD | $105.38M 14.65M USD | $9.4 1.31 USD | $9.57 1.33 USD | $195.6B 27.2B USD | 17.61 | $0.54 0.08 USD | |
| Seres Group Co.,Ltd 601127.SS | $127.32 17.7 USD |
-0.66
|
$192.23B 26.73B USD | $14.56M 2.02M USD | $126.02 17.52 USD | $128.73 17.9 USD | $192.23B 26.73B USD | 49.34 | $2.58 0.36 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.78 2.75 USD |
-1.25
|
$191.77B 26.66B USD | $43.48M 6.05M USD | $19.69 2.74 USD | $20.06 2.79 USD | $191.77B 26.66B USD | 9.15 | $2.16 0.3 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.64 3.98 USD |
-0.59
|
$182.32B 25.35B USD | $40.37M 5.61M USD | $28.6 3.98 USD | $28.95 4.03 USD | $182.32B 25.35B USD | 15.23 | $1.88 0.26 USD | |
| SAIC MOTOR 600104.SS | $15.61 2.17 USD |
-0.57
|
$180.69B 25.12B USD | $40.9M 5.69M USD | $15.58 2.17 USD | $15.84 2.2 USD | $180.69B 25.12B USD | 18.58 | $0.84 0.12 USD | |
| CHINA UNICOM 600050.SS | $5.77 0.8 USD |
-7.09
|
$180.4B 25.08B USD | $1.14B 157.94M USD | $5.74 0.8 USD | $6.14 0.85 USD | $180.4B 25.08B USD | 19.89 | $0.29 0.04 USD | |
| NARI 600406.SS | $22.35 3.11 USD |
-0.45
|
$179.52B 24.96B USD | $29.36M 4.08M USD | $22.25 3.09 USD | $22.5 3.13 USD | $179.52B 24.96B USD | 23.77 | $0.94 0.13 USD | |
| MINSHENG BANK 600016.SS | $4.16 0.58 USD |
+0.24
|
$178.19B 24.78B USD | $127.4M 17.71M USD | $4.14 0.58 USD | $4.17 0.58 USD | $178.19B 24.78B USD | 6.40 | $0.65 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.41 1.31 USD |
+0.64
|
$172.69B 24.01B USD | $90.8M 12.63M USD | $9.33 1.3 USD | $9.44 1.31 USD | $172.69B 24.01B USD | 6.67 | $1.41 0.2 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $140.1 19.48 USD |
-0.41
|
$170.38B 23.69B USD | $9.69M 1.35M USD | $138.6 19.27 USD | $140.68 19.56 USD | $170.38B 23.69B USD | 67.68 | $2.07 0.29 USD | |
| SANY HEAVY INDUS 600031.SS | $20 2.78 USD |
+0.4
|
$169.5B 23.57B USD | $65.68M 9.13M USD | $19.73 2.74 USD | $20.09 2.79 USD | $169.5B 23.57B USD | 31.74 | $0.63 0.09 USD | |
| CMOC Group Limited 603993.SS | $7.87 1.09 USD |
+0.13
|
$162.86B 22.64B USD | $158.87M 22.09M USD | $7.74 1.08 USD | $7.91 1.1 USD | $162.86B 22.64B USD | 11.92 | $0.66 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.84 3.45 USD |
-0.16
|
$161.35B 22.43B USD | $7.18M 998.42K USD | $24.76 3.44 USD | $24.98 3.47 USD | $161.35B 22.43B USD | 42.10 | $0.59 0.08 USD | |
| BAO IRON 600019.SS | $7.3 1.02 USD |
-1.35
|
$159.93B 22.24B USD | $39.89M 5.55M USD | $7.28 1.01 USD | $7.44 1.03 USD | $159.93B 22.24B USD | 16.97 | $0.43 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $8.88 1.23 USD |
+1.95
|
$159.84B 22.22B USD | $40.44M 5.62M USD | $8.71 1.21 USD | $8.9 1.24 USD | $159.84B 22.22B USD | 20.65 | $0.43 0.06 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.67 2.46 USD |
-0.45
|
$157.58B 21.91B USD | $102.66M 14.27M USD | $17.59 2.45 USD | $17.88 2.49 USD | $157.58B 21.91B USD | 31.00 | $0.57 0.08 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $339 47.14 USD |
-1.54
|
$156.85B 21.81B USD | $3.46M 480.53K USD | $337.06 46.87 USD | $344.93 47.96 USD | $156.85B 21.81B USD | 106.94 | $3.17 0.44 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.17 2.53 USD |
+0.06
|
$156.55B 21.77B USD | $44.76M 6.22M USD | $18.1 2.52 USD | $18.25 2.54 USD | $156.55B 21.77B USD | 10.94 | $1.66 0.23 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.3 2.54 USD |
+0.16
|
$153.6B 21.36B USD | $12.71M 1.77M USD | $18.2 2.53 USD | $18.36 2.55 USD | $153.6B 21.36B USD | 17.94 | $1.02 0.14 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.51 8 USD |
-4.86
|
$146.79B 20.41B USD | $38.19M 5.31M USD | $56.76 7.89 USD | $60 8.34 USD | $146.79B 20.41B USD | 21.45 | $2.68 0.37 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $54.07 7.52 USD |
+0.37
|
$142.67B 19.84B USD | $21.83M 3.04M USD | $53.6 7.45 USD | $54.78 7.62 USD | $142.67B 19.84B USD | 8.50 | $6.36 0.88 USD | |
| CHINA CSSC 600150.SS | $31.36 4.36 USD |
-0.85
|
$140.26B 19.5B USD | $30.24M 4.2M USD | $31.32 4.35 USD | $31.59 4.39 USD | $140.26B 19.5B USD | 53.15 | $0.59 0.08 USD | |
| China Railway Group Limited 601390.SS | $5.88 0.82 USD |
-0.17
|
$136.74B 19.01B USD | $47.18M 6.56M USD | $5.86 0.81 USD | $5.9 0.82 USD | $136.74B 19.01B USD | 5.06 | $1.16 0.16 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $17.66 2.46 USD |
-1.34
|
$133.83B 18.61B USD | $67.19M 9.34M USD | $17.58 2.44 USD | $17.86 2.48 USD | $133.83B 18.61B USD | 0 | -$0.98 -0.1 USD | |
| China International Capital Corporation Limited 601995.SS | $35.93 5 USD |
-0.77
|
$133.71B 18.59B USD | $21.23M 2.95M USD | $35.88 4.99 USD | $36.49 5.07 USD | $133.71B 18.59B USD | 41.77 | $0.86 0.12 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $9.36 1.3 USD |
+0.54
|
$132.97B 18.49B USD | $32.18M 4.47M USD | $9.26 1.29 USD | $9.38 1.3 USD | $132.97B 18.49B USD | 6.73 | $1.39 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $9.4 1.31 USD |
-1.26
|
$132.57B 18.43B USD | $35.98M 5M USD | $9.38 1.3 USD | $9.52 1.32 USD | $132.57B 18.43B USD | 6.61 | $1.42 0.2 USD | |
| SHANG PORT GP 600018.SS | $5.6 0.78 USD |
-0.53
|
$130.38B 18.13B USD | $38.07M 5.29M USD | $5.55 0.77 USD | $5.62 0.78 USD | $130.38B 18.13B USD | 9.49 | $0.59 0.08 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.47 0.9 USD |
+0.31
|
$130.35B 18.12B USD | $55.15M 7.67M USD | $6.44 0.9 USD | $6.48 0.9 USD | $130.35B 18.12B USD | 11.98 | $0.54 0.08 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17.74 2.47 USD |
+0.17
|
$130.09B 18.09B USD | $13.68M 1.9M USD | $17.64 2.45 USD | $17.98 2.5 USD | $130.09B 18.09B USD | 20.39 | $0.87 0.12 USD | |
| Air China Limited 601111.SS | $7.44 1.03 USD |
+0.95
|
$129.82B 18.05B USD | $69.57M 9.67M USD | $7.32 1.02 USD | $7.48 1.04 USD | $129.82B 18.05B USD | 0 | -$0.03 -0.004 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $63.34 8.81 USD |
-0.39
|
$129.4B 17.99B USD | $14.51M 2.02M USD | $63.14 8.78 USD | $63.98 8.9 USD | $129.4B 17.99B USD | 24.17 | $2.62 0.36 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.06 0.84 USD |
+1.17
|
$128.13B 17.82B USD | $75.32M 10.47M USD | $5.99 0.83 USD | $6.06 0.84 USD | $128.13B 17.82B USD | 5.61 | $1.08 0.15 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.84 3.45 USD |
-0.12
|
$127.63B 17.75B USD | $12.08M 1.68M USD | $24.65 3.43 USD | $25.07 3.49 USD | $127.63B 17.75B USD | 18.81 | $1.32 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $10.22 1.42 USD |
-0.29
|
$125.63B 17.47B USD | $37.95M 5.28M USD | $10.14 1.41 USD | $10.26 1.43 USD | $125.63B 17.47B USD | 7.80 | $1.31 0.18 USD | |
| PIENTZEHUANG 600436.SS | $205.49 28.57 USD |
-0.76
|
$123.98B 17.24B USD | $1.92M 266.29K USD | $205.1 28.52 USD | $207.4 28.84 USD | $123.98B 17.24B USD | 40.37 | $5.09 0.71 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $198.6 27.61 USD |
-2.65
|
$123.6B 17.19B USD | $4.92M 684.2K USD | $198.38 27.58 USD | $203.75 28.33 USD | $123.6B 17.19B USD | 80.40 | $2.47 0.34 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.28 0.6 USD |
+0.94
|
$122.49B 17.03B USD | $140.72M 19.57M USD | $4.23 0.59 USD | $4.3 0.6 USD | $122.49B 17.03B USD | 17.83 | $0.24 0.03 USD | |
| HUAXIA BANK 600015.SS | $7.66 1.07 USD |
+0.52
|
$121.91B 16.95B USD | $35.17M 4.89M USD | $7.56 1.05 USD | $7.66 1.07 USD | $121.91B 16.95B USD | 4.87 | $1.57 0.22 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $44.19 6.14 USD |
-1.25
|
$121.77B 16.93B USD | $15.83M 2.2M USD | $44.08 6.13 USD | $44.79 6.23 USD | $121.77B 16.93B USD | 49.65 | $0.89 0.12 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.69 1.07 USD |
-0.77
|
$121.27B 16.86B USD | $85.99M 11.96M USD | $7.62 1.06 USD | $7.73 1.07 USD | $121.27B 16.86B USD | 12.60 | $0.61 0.08 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $229 31.84 USD |
+0.44
|
$119.08B 16.56B USD | $1.49M 207.3K USD | $226.03 31.43 USD | $230.5 32.05 USD | $119.08B 16.56B USD | 35.72 | $6.41 0.89 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $87.21 12.13 USD |
+0.15
|
$116.93B 16.26B USD | $11.78M 1.64M USD | $85.82 11.93 USD | $88.75 12.34 USD | $116.93B 16.26B USD | 46.14 | $1.89 0.26 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.33 1.99 USD |
+3.32
|
$114.7B 15.95B USD | $96.12M 13.36M USD | $13.84 1.92 USD | $14.4 2 USD | $114.7B 15.95B USD | 15.24 | $0.94 0.13 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $27.47 3.82 USD |
+1.7
|
$113.98B 15.85B USD | $53.68M 7.46M USD | $27.05 3.76 USD | $27.55 3.83 USD | $113.98B 15.85B USD | 47.36 | $0.58 0.08 USD | |
| YANKUANG ENERGY 600188.SS | $13.5 1.88 USD |
-0.37
|
$113.82B 15.83B USD | $16.99M 2.36M USD | $13.43 1.87 USD | $13.62 1.89 USD | $113.82B 15.83B USD | 7.33 | $1.84 0.26 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.25 1.43 USD |
+1.18
|
$113.44B 15.77B USD | $50.17M 6.98M USD | $10.11 1.41 USD | $10.26 1.43 USD | $113.44B 15.77B USD | 6.48 | $1.58 0.22 USD | |
| HLGF 600346.SS | $15.72 2.19 USD |
-0.63
|
$110.65B 15.39B USD | $8.25M 1.15M USD | $15.67 2.18 USD | $15.88 2.21 USD | $110.65B 15.39B USD | 17.46 | $0.9 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $8.1 1.13 USD |
-0.98
|
$110.33B 15.34B USD | $101.14M 14.06M USD | $8.08 1.12 USD | $8.17 1.14 USD | $110.33B 15.34B USD | 810.00 | $0.01 0.001 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $96.28 13.39 USD |
-1.1
|
$109.79B 15.27B USD | $5.29M 736.11K USD | $95.3 13.25 USD | $97.09 13.5 USD | $109.79B 15.27B USD | 27.43 | $3.51 0.49 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.28 1.15 USD |
-0.84
|
$105.77B 14.71B USD | $36.64M 5.1M USD | $8.26 1.15 USD | $8.36 1.16 USD | $105.77B 14.71B USD | 5.67 | $1.46 0.2 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $59.97 8.34 USD |
-1.37
|
$104.22B 14.49B USD | $32.57M 4.53M USD | $59.27 8.24 USD | $61.23 8.51 USD | $104.22B 14.49B USD | 35.27 | $1.7 0.24 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.64 1.2 USD |
-0.8
|
$103.42B 14.38B USD | $67.67M 9.41M USD | $8.61 1.2 USD | $8.72 1.21 USD | $103.42B 14.38B USD | 15.42 | $0.56 0.08 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $70.49 9.8 USD |
-1.33
|
$103.14B 14.34B USD | $23.33M 3.24M USD | $70.08 9.74 USD | $71.2 9.9 USD | $103.14B 14.34B USD | 53.80 | $1.31 0.18 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $38 5.28 USD |
-0.34
|
$101.29B 14.08B USD | $16.57M 2.3M USD | $37.67 5.24 USD | $38.07 5.29 USD | $101.29B 14.08B USD | 92.68 | $0.41 0.06 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.31 0.6 USD |
-0.92
|
$98.28B 13.66B USD | $86.94M 12.09M USD | $4.3 0.6 USD | $4.36 0.61 USD | $98.28B 13.66B USD | 431.00 | $0.01 0.001 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.92 0.82 USD |
+0.17
|
$96.98B 13.48B USD | $43.97M 6.11M USD | $5.88 0.82 USD | $5.99 0.83 USD | $96.98B 13.48B USD | 0 | -$0.19 -0.02 USD | |
| Goneo Group Co., Ltd. 603195.SS | $74.7 10.39 USD |
+0.7
|
$96.52B 13.42B USD | $1.15M 159.71K USD | $74.04 10.29 USD | $74.98 10.43 USD | $96.52B 13.42B USD | 22.23 | $3.36 0.47 USD | |
| HUANENG INT'L 600011.SS | $6.83 0.95 USD |
+1.34
|
$95.16B 13.23B USD | $42.97M 5.97M USD | $6.73 0.94 USD | $6.84 0.95 USD | $95.16B 13.23B USD | 31.04 | $0.22 0.03 USD | |
| TONGWEI 600438.SS | $21.12 2.94 USD |
-1.72
|
$95.08B 13.22B USD | $42.83M 5.96M USD | $21.07 2.93 USD | $21.5 2.99 USD | $95.08B 13.22B USD | 0 | -$1.49 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||