País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2480)
Shanghai (2480)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥12.15 1.79 USD |
+1.17
|
CN¥3.17T 468.2B USD | CN¥114.06M 14.83M USD | CN¥11.90 1.76 USD | CN¥12.19 1.8 USD | CN¥3.17T 468.2B USD | 9.12 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.82 1.3 USD |
+1.5
|
CN¥3.15T 464.34B USD | CN¥316.18M 40.91M USD | CN¥8.65 1.28 USD | CN¥8.86 1.31 USD | CN¥3.15T 464.34B USD | 8.40 | CN¥1.05 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.37 1.09 USD |
+1.52
|
CN¥2.58T 380.58B USD | CN¥389.95M 57.54M USD | CN¥7.20 1.06 USD | CN¥7.39 1.09 USD | CN¥2.58T 380.58B USD | 8.77 | CN¥0.84 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥7.17 1.06 USD |
+1.85
|
CN¥2.31T 340.87B USD | CN¥279.22M 37.53M USD | CN¥6.97 1.03 USD | CN¥7.20 1.06 USD | CN¥2.31T 340.87B USD | 9.56 | CN¥0.75 0.11 USD |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.38 1.83 USD |
+2.91
|
CN¥2.27T 334.31B USD | CN¥142.66M 21.05M USD | CN¥12.03 1.77 USD | CN¥12.44 1.84 USD | CN¥2.27T 334.31B USD | 12.13 | CN¥1.02 0.15 USD |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥101.56 14.99 USD |
+2.9
|
CN¥2.20T 325.06B USD | CN¥17.49M 2.32M USD | CN¥97.79 14.43 USD | CN¥101.72 15.01 USD | CN¥2.20T 325.06B USD | 16.79 | CN¥6.05 0.89 USD |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,435.96 211.87 USD |
+1.82
|
CN¥1.80T 264.86B USD | CN¥3.14M 462.63K USD | CN¥1,394.00 205.68 USD | CN¥1,435.97 211.87 USD | CN¥1.80T 264.86B USD | 21.86 | CN¥65.66 9.69 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.98 7.37 USD |
+2.08
|
CN¥1.08T 159.95B USD | CN¥30.21M 4.46M USD | CN¥48.66 7.18 USD | CN¥50.30 7.42 USD | CN¥1.08T 159.95B USD | 18.10 | CN¥2.76 0.41 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.95 6.34 USD |
+0.75
|
CN¥1.08T 159.82B USD | CN¥56.87M 8.39M USD | CN¥42.20 6.23 USD | CN¥43.00 6.34 USD | CN¥1.08T 159.82B USD | 7.35 | CN¥5.84 0.86 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.81 5.14 USD |
+1.49
|
CN¥983.89B 145.17B USD | CN¥14.14M 2.09M USD | CN¥33.96 5.01 USD | CN¥34.84 5.14 USD | CN¥983.89B 145.17B USD | 13.03 | CN¥2.67 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥53.74 7.93 USD |
+0.77
|
CN¥973.10B 143.58B USD | CN¥32.48M 4.79M USD | CN¥52.82 7.79 USD | CN¥53.76 7.93 USD | CN¥973.10B 143.58B USD | 10.76 | CN¥4.99 0.74 USD |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥110.15 16.25 USD |
-1.41
|
CN¥943.15B 139.16B USD | CN¥54.04M 7.97M USD | CN¥109.00 16.08 USD | CN¥116.28 17.16 USD | CN¥943.15B 139.16B USD | 121.04 | CN¥0.91 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥39.99 5.9 USD |
-7.75
|
CN¥793.57B 117.09B USD | CN¥185.01M 27.3M USD | CN¥39.81 5.87 USD | CN¥43.74 6.45 USD | CN¥793.57B 117.09B USD | 14.86 | CN¥2.69 0.4 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.58 1.27 USD |
+1.54
|
CN¥758.16B 111.86B USD | CN¥153.14M 22.6M USD | CN¥8.38 1.24 USD | CN¥8.60 1.27 USD | CN¥758.16B 111.86B USD | 8.01 | CN¥1.07 0.16 USD |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.89 4.41 USD |
+0.95
|
CN¥731.36B 107.91B USD | CN¥73.20M 10.8M USD | CN¥29.45 4.35 USD | CN¥29.97 4.42 USD | CN¥731.36B 107.91B USD | 22.47 | CN¥1.33 0.2 USD |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥26.16 3.86 USD |
-2.32
|
CN¥695.62B 102.64B USD | CN¥140.24M 20.69M USD | CN¥26.10 3.85 USD | CN¥26.68 3.94 USD | CN¥695.62B 102.64B USD | 9.98 | CN¥2.62 0.39 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.73 0.85 USD |
+2.14
|
CN¥691.51B 102.03B USD | CN¥178.77M 26.38M USD | CN¥5.59 0.82 USD | CN¥5.75 0.85 USD | CN¥691.51B 102.03B USD | 19.75 | CN¥0.29 0.04 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.68 0.84 USD |
+1.07
|
CN¥682.14B 100.65B USD | CN¥124.87M 18.42M USD | CN¥5.58 0.82 USD | CN¥5.70 0.84 USD | CN¥682.14B 100.65B USD | 8.00 | CN¥0.71 0.1 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥981.02 144.75 USD |
+0.82
|
CN¥616.92B 91.02B USD | CN¥14.31M 2.11M USD | CN¥968.01 142.83 USD | CN¥1,033.18 152.44 USD | CN¥616.92B 91.02B USD | 149.09 | CN¥6.58 0.97 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.64 0.98 USD |
+0.45
|
CN¥609.44B 89.92B USD | CN¥93.10M 11.83M USD | CN¥6.54 0.96 USD | CN¥6.74 0.99 USD | CN¥609.44B 89.92B USD | 20.81 | CN¥0.32 0.05 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.31 1.37 USD |
+1.64
|
CN¥518.06B 76.44B USD | CN¥40.59M 5.99M USD | CN¥9.05 1.34 USD | CN¥9.35 1.38 USD | CN¥518.06B 76.44B USD | 7.56 | CN¥1.23 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥146.67 21.64 USD |
-2.44
|
CN¥445.13B 65.68B USD | CN¥22.62M 3.34M USD | CN¥146.10 21.56 USD | CN¥150.38 22.19 USD | CN¥445.13B 65.68B USD | 16.38 | CN¥8.95 1.32 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.79 2.92 USD |
+1.07
|
CN¥418.81B 61.79B USD | CN¥77.05M 11.37M USD | CN¥19.37 2.86 USD | CN¥19.82 2.92 USD | CN¥418.81B 61.79B USD | 6.28 | CN¥3.15 0.46 USD |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥281.13 41.48 USD |
-2.25
|
CN¥417.46B 61.6B USD | CN¥2.52M 371.87K USD | CN¥279.04 41.17 USD | CN¥285.27 42.09 USD | CN¥417.46B 61.6B USD | 67.90 | CN¥4.14 0.61 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥24.98 3.69 USD |
-0.4
|
CN¥390.29B 57.59B USD | CN¥46.10M 6.8M USD | CN¥24.93 3.68 USD | CN¥25.10 3.7 USD | CN¥390.29B 57.59B USD | 10.15 | CN¥2.46 0.36 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.42 1.54 USD |
+2.06
|
CN¥347.05B 51.21B USD | CN¥70.56M 9.14M USD | CN¥10.12 1.49 USD | CN¥10.44 1.54 USD | CN¥347.05B 51.21B USD | 7.39 | CN¥1.41 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥47.91 7.07 USD |
-0.04
|
CN¥317.99B 46.92B USD | CN¥30.79M 4.54M USD | CN¥47.38 6.99 USD | CN¥48.37 7.14 USD | CN¥317.99B 46.92B USD | 35.75 | CN¥1.34 0.2 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.17 1.06 USD |
+0.99
|
CN¥317.09B 46.79B USD | CN¥32.30M 4.77M USD | CN¥7.06 1.04 USD | CN¥7.18 1.06 USD | CN¥317.09B 46.79B USD | 5.82 | CN¥1.23 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.72 4.68 USD |
+2.45
|
CN¥305.16B 45.03B USD | CN¥26.53M 3.91M USD | CN¥30.60 4.51 USD | CN¥31.74 4.68 USD | CN¥305.16B 45.03B USD | 7.35 | CN¥4.31 0.64 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.03 2.37 USD |
+0.19
|
CN¥282.59B 41.7B USD | CN¥44.58M 6.58M USD | CN¥15.88 2.34 USD | CN¥16.13 2.38 USD | CN¥282.59B 41.7B USD | 9.48 | CN¥1.69 0.25 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥12.83 1.89 USD |
-3.82
|
CN¥274.49B 40.5B USD | CN¥157.57M 23.25M USD | CN¥12.81 1.89 USD | CN¥13.29 1.96 USD | CN¥274.49B 40.5B USD | 9.94 | CN¥1.29 0.19 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.02 3.99 USD |
+2.74
|
CN¥261.96B 38.65B USD | CN¥32.46M 4.79M USD | CN¥26.18 3.86 USD | CN¥27.07 3.99 USD | CN¥261.96B 38.65B USD | 12.39 | CN¥2.18 0.32 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.26 0.78 USD |
+1.54
|
CN¥257.35B 37.97B USD | CN¥95.97M 14.16M USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥257.35B 37.97B USD | 18.78 | CN¥0.28 0.04 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.01 5.02 USD |
-0.56
|
CN¥255.95B 37.76B USD | CN¥34.69M 5.12M USD | CN¥33.80 4.99 USD | CN¥34.25 5.05 USD | CN¥255.95B 37.76B USD | 16.67 | CN¥2.04 0.3 USD | ||
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥13.26 1.96 USD |
+2.47
|
CN¥243.34B 35.9B USD | CN¥122.83M 18.12M USD | CN¥12.85 1.9 USD | CN¥13.32 1.97 USD | CN¥243.34B 35.9B USD | 6.97 | CN¥1.90 0.28 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥246.36 36.35 USD |
-2.45
|
CN¥235.97B 34.82B USD | CN¥16.85M 2.49M USD | CN¥243.81 35.97 USD | CN¥259.86 38.34 USD | CN¥235.97B 34.82B USD | 33.93 | CN¥7.26 1.07 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.30 4.03 USD |
-0.51
|
CN¥216.53B 31.95B USD | CN¥13.68M 2.02M USD | CN¥27.22 4.02 USD | CN¥27.57 4.07 USD | CN¥216.53B 31.95B USD | 10.14 | CN¥2.69 0.4 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.08 10.05 USD |
-1.22
|
CN¥213.12B 31.45B USD | CN¥14.96M 2.21M USD | CN¥67.83 10.01 USD | CN¥69.22 10.21 USD | CN¥213.12B 31.45B USD | 11.21 | CN¥6.07 0.9 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥250.40 36.95 USD |
-6.78
|
CN¥205.81B 30.37B USD | CN¥10.75M 1.59M USD | CN¥248.60 36.68 USD | CN¥274.52 40.5 USD | CN¥205.81B 30.37B USD | 59.19 | CN¥4.23 0.62 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.08 5.18 USD |
+1.15
|
CN¥205.01B 30.25B USD | CN¥11.51M 1.7M USD | CN¥34.21 5.05 USD | CN¥35.09 5.18 USD | CN¥205.01B 30.25B USD | 28.99 | CN¥1.21 0.18 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.96 1.62 USD |
+1.2
|
CN¥204.20B 30.13B USD | CN¥17.98M 2.65M USD | CN¥10.79 1.59 USD | CN¥11.01 1.62 USD | CN¥204.20B 30.13B USD | 24.90 | CN¥0.44 0.06 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.75 1.44 USD |
+0.93
|
CN¥200.54B 29.59B USD | CN¥76.71M 11.32M USD | CN¥9.60 1.42 USD | CN¥9.83 1.45 USD | CN¥200.54B 29.59B USD | 27.08 | CN¥0.36 0.05 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.69 4.68 USD |
+2.23
|
CN¥200.45B 29.58B USD | CN¥54.75M 8.08M USD | CN¥30.62 4.52 USD | CN¥31.75 4.68 USD | CN¥200.45B 29.58B USD | 20.18 | CN¥1.57 0.23 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.27 3.14 USD |
+2.36
|
CN¥197.78B 29.18B USD | CN¥38.39M 5.66M USD | CN¥20.53 3.03 USD | CN¥21.33 3.15 USD | CN¥197.78B 29.18B USD | 11.49 | CN¥1.85 0.27 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.62 0.68 USD |
+0.66
|
CN¥190.90B 28.17B USD | CN¥174.31M 25.72M USD | CN¥4.55 0.67 USD | CN¥4.63 0.68 USD | CN¥190.90B 28.17B USD | 6.50 | CN¥0.71 0.1 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.22 0.48 USD |
+1.9
|
CN¥190.26B 28.07B USD | CN¥230.07M 33.95M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥190.26B 28.07B USD | 7.15 | CN¥0.45 0.07 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥151.78 22.39 USD |
-6.83
|
CN¥185.25B 27.33B USD | CN¥27.27M 4.02M USD | CN¥150.31 22.18 USD | CN¥165.00 24.35 USD | CN¥185.25B 27.33B USD | 47.28 | CN¥3.21 0.47 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.45 0.95 USD |
+2.87
|
CN¥185.11B 27.31B USD | CN¥126.79M 18.71M USD | CN¥6.23 0.92 USD | CN¥6.47 0.95 USD | CN¥185.11B 27.31B USD | 13.72 | CN¥0.47 0.07 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥171.49 25.3 USD |
+4.06
|
CN¥174.70B 25.78B USD | CN¥8.01M 1.18M USD | CN¥160.18 23.63 USD | CN¥172.10 25.39 USD | CN¥174.70B 25.78B USD | 24.42 | CN¥7.02 1.04 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.05 1.93 USD |
+0.38
|
CN¥173.03B 25.53B USD | CN¥19.29M 2.85M USD | CN¥12.98 1.92 USD | CN¥13.14 1.94 USD | CN¥173.03B 25.53B USD | 11.25 | CN¥1.16 0.17 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥246.46 36.36 USD |
-4.79
|
CN¥172.95B 25.52B USD | CN¥28.16M 4.16M USD | CN¥244.58 36.09 USD | CN¥264.30 39 USD | CN¥172.95B 25.52B USD | 14.89 | CN¥16.55 2.44 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.20 2.54 USD |
+0.94
|
CN¥172.63B 25.47B USD | CN¥33.65M 4.97M USD | CN¥17.08 2.52 USD | CN¥17.56 2.59 USD | CN¥172.63B 25.47B USD | 13.87 | CN¥1.24 0.18 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.40 2.71 USD |
+0.71
|
CN¥169.19B 24.96B USD | CN¥23.70M 3.5M USD | CN¥18.14 2.68 USD | CN¥18.43 2.72 USD | CN¥169.19B 24.96B USD | 18.21 | CN¥1.01 0.15 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥68.39 10.09 USD |
-9.67
|
CN¥166.12B 24.51B USD | CN¥108.67M 16.03M USD | CN¥68.17 10.06 USD | CN¥77.49 11.43 USD | CN¥166.12B 24.51B USD | 21.78 | CN¥3.14 0.46 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.40 7.58 USD |
+0.57
|
CN¥160.34B 23.66B USD | CN¥6.65M 980.87K USD | CN¥50.87 7.51 USD | CN¥51.66 7.62 USD | CN¥160.34B 23.66B USD | 6.23 | CN¥8.24 1.22 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.87 1.9 USD |
+2.39
|
CN¥159.12B 23.48B USD | CN¥42.73M 6.3M USD | CN¥12.52 1.85 USD | CN¥12.91 1.9 USD | CN¥159.12B 23.48B USD | 7.23 | CN¥1.78 0.26 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥129.02 19.04 USD |
+3.22
|
CN¥157.40B 23.22B USD | CN¥8.29M 1.22M USD | CN¥123.45 18.21 USD | CN¥130.00 19.18 USD | CN¥157.40B 23.22B USD | 17.15 | CN¥7.52 1.11 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.01 2.51 USD |
-0.58
|
CN¥153.55B 22.66B USD | CN¥23.50M 3.47M USD | CN¥16.96 2.5 USD | CN¥17.11 2.52 USD | CN¥153.55B 22.66B USD | 9.04 | CN¥1.88 0.28 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.43 3.01 USD |
-0.15
|
CN¥149.82B 22.11B USD | CN¥27.66M 4.08M USD | CN¥20.38 3.01 USD | CN¥20.84 3.07 USD | CN¥149.82B 22.11B USD | 8.84 | CN¥2.31 0.34 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥149.30B 22.03B USD | CN¥225.80M 33.32M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥149.30B 22.03B USD | 6.55 | CN¥0.52 0.08 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥56.98 8.44 USD |
+2.02
|
CN¥149.28B 22.03B USD | CN¥12.57M 1.65M USD | CN¥55.05 8.12 USD | CN¥57.30 8.45 USD | CN¥149.28B 22.03B USD | 18.10 | CN¥3.16 0.47 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥7.94 1.17 USD |
-1.49
|
CN¥142.47B 21.02B USD | CN¥91.50M 13.5M USD | CN¥7.93 1.17 USD | CN¥8.06 1.19 USD | CN¥142.47B 21.02B USD | 6.96 | CN¥1.14 0.17 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥21.85 3.22 USD |
+0.6
|
CN¥141.93B 20.94B USD | CN¥9.04M 1.33M USD | CN¥21.65 3.19 USD | CN¥21.94 3.24 USD | CN¥141.93B 20.94B USD | 14.66 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.82 2.33 USD |
-0.25
|
CN¥137.58B 20.3B USD | CN¥25.73M 3.8M USD | CN¥15.74 2.32 USD | CN¥15.94 2.35 USD | CN¥137.58B 20.3B USD | 6.84 | CN¥2.31 0.34 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.17 0.91 USD |
+1.98
|
CN¥134.40B 19.83B USD | CN¥74.99M 11.06M USD | CN¥6.01 0.89 USD | CN¥6.17 0.91 USD | CN¥134.40B 19.83B USD | 14.69 | CN¥0.42 0.06 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.34 6.98 USD |
-0.67
|
CN¥134.21B 19.8B USD | CN¥8.94M 1.32M USD | CN¥47.08 6.95 USD | CN¥48.26 7.12 USD | CN¥134.21B 19.8B USD | 42.26 | CN¥1.12 0.17 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.28 0.63 USD |
+1.18
|
CN¥133.81B 19.74B USD | CN¥119.42M 17.62M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥133.81B 19.74B USD | 21.40 | CN¥0.20 0.03 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.70 0.84 USD |
+0.88
|
CN¥132.70B 19.58B USD | CN¥33.49M 4.94M USD | CN¥5.61 0.83 USD | CN¥5.73 0.85 USD | CN¥132.70B 19.58B USD | 8.63 | CN¥0.66 0.1 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.06 5.32 USD |
-1.53
|
CN¥130.36B 19.23B USD | CN¥24.45M 3.61M USD | CN¥35.95 5.3 USD | CN¥36.75 5.42 USD | CN¥130.36B 19.23B USD | 30.05 | CN¥1.20 0.18 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥6.16 0.91 USD |
+2.5
|
CN¥130.24B 19.22B USD | CN¥270.99M 39.98M USD | CN¥5.97 0.88 USD | CN¥6.19 0.91 USD | CN¥130.24B 19.22B USD | 7.51 | CN¥0.82 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.57 2.59 USD |
+1.8
|
CN¥127.36B 18.79B USD | CN¥44.84M 6.62M USD | CN¥17.11 2.52 USD | CN¥17.60 2.6 USD | CN¥127.36B 18.79B USD | 6.53 | CN¥2.69 0.4 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.67 2.31 USD |
+0.45
|
CN¥125.43B 18.51B USD | CN¥22.57M 3.33M USD | CN¥15.45 2.28 USD | CN¥15.80 2.33 USD | CN¥125.43B 18.51B USD | 18.43 | CN¥0.85 0.13 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥15.30 2.26 USD |
-2.36
|
CN¥123.54B 18.23B USD | CN¥72.26M 10.66M USD | CN¥15.28 2.25 USD | CN¥15.97 2.36 USD | CN¥123.54B 18.23B USD | 8.45 | CN¥1.81 0.27 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.81 1.15 USD |
+2.36
|
CN¥123.52B 18.22B USD | CN¥81.19M 11.98M USD | CN¥7.57 1.12 USD | CN¥7.88 1.16 USD | CN¥123.52B 18.22B USD | 24.40 | CN¥0.32 0.05 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.38 1.24 USD |
+0.6
|
CN¥119.98B 17.7B USD | CN¥81.31M 12M USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥119.98B 17.7B USD | 7.10 | CN¥1.18 0.17 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥89.41 13.19 USD |
+0.13
|
CN¥119.88B 17.69B USD | CN¥3.77M 556.15K USD | CN¥88.88 13.11 USD | CN¥91.50 13.5 USD | CN¥119.88B 17.69B USD | 42.77 | CN¥2.09 0.31 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥81.44 12.02 USD |
+1.78
|
CN¥119.09B 17.57B USD | CN¥34.04M 5.02M USD | CN¥80.82 11.92 USD | CN¥83.33 12.3 USD | CN¥119.09B 17.57B USD | 40.51 | CN¥2.01 0.3 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥9.99 1.47 USD |
-0.1
|
CN¥114.84B 16.94B USD | CN¥26.26M 3.87M USD | CN¥9.91 1.46 USD | CN¥10.09 1.49 USD | CN¥114.84B 16.94B USD | 14.91 | CN¥0.67 0.1 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.45 3.61 USD |
-1.85
|
CN¥112.71B 16.63B USD | CN¥52.24M 7.71M USD | CN¥24.30 3.59 USD | CN¥24.96 3.68 USD | CN¥112.71B 16.63B USD | 32.60 | CN¥0.75 0.11 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.96 2.35 USD |
-0.56
|
CN¥112.34B 16.58B USD | CN¥7.00M 1.03M USD | CN¥15.94 2.35 USD | CN¥16.19 2.39 USD | CN¥112.34B 16.58B USD | 9.06 | CN¥1.76 0.26 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥12.92 1.91 USD |
-1.38
|
CN¥110.50B 16.3B USD | CN¥12.72M 1.88M USD | CN¥12.91 1.9 USD | CN¥13.11 1.93 USD | CN¥110.50B 16.3B USD | 18.19 | CN¥0.71 0.1 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥27.38 4.04 USD |
-6.9
|
CN¥109.61B 16.17B USD | CN¥139.44M 20.57M USD | CN¥27.14 4 USD | CN¥30.00 4.43 USD | CN¥109.61B 16.17B USD | 18.01 | CN¥1.52 0.22 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.83 12.81 USD |
+1.27
|
CN¥109.27B 16.12B USD | CN¥12.69M 1.87M USD | CN¥85.10 12.56 USD | CN¥88.86 13.11 USD | CN¥109.27B 16.12B USD | 34.18 | CN¥2.54 0.37 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥31.31 4.62 USD |
-3.04
|
CN¥108.42B 16B USD | CN¥19.39M 2.86M USD | CN¥31.22 4.61 USD | CN¥32.47 4.79 USD | CN¥108.42B 16B USD | 8.46 | CN¥3.70 0.55 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.63 7.62 USD |
+0.19
|
CN¥107.28B 15.83B USD | CN¥11.96M 1.76M USD | CN¥51.07 7.54 USD | CN¥52.26 7.71 USD | CN¥107.28B 15.83B USD | 25.43 | CN¥2.03 0.3 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.65 0.98 USD |
+0.76
|
CN¥105.83B 15.62B USD | CN¥57.06M 8.42M USD | CN¥6.54 0.96 USD | CN¥6.67 0.98 USD | CN¥105.83B 15.62B USD | 4.88 | CN¥1.36 0.2 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.23 0.62 USD |
-0.24
|
CN¥103.77B 15.31B USD | CN¥59.52M 8.78M USD | CN¥4.22 0.62 USD | CN¥4.27 0.63 USD | CN¥103.77B 15.31B USD | 6.40 | CN¥0.66 0.1 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥212.00 31.28 USD |
-0.86
|
CN¥102.88B 15.18B USD | CN¥4.70M 693.65K USD | CN¥205.55 30.33 USD | CN¥221.61 32.7 USD | CN¥102.88B 15.18B USD | 87.24 | CN¥2.43 0.36 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥41.50 6.12 USD |
-5.45
|
CN¥102.36B 15.1B USD | CN¥105.62M 15.58M USD | CN¥41.27 6.09 USD | CN¥44.50 6.57 USD | CN¥102.36B 15.1B USD | 15.60 | CN¥2.66 0.39 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥217.47 32.09 USD |
-0.11
|
CN¥100.91B 14.89B USD | CN¥2.90M 427.32K USD | CN¥216.30 31.91 USD | CN¥219.78 32.43 USD | CN¥100.91B 14.89B USD | 30.71 | CN¥7.08 1.04 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.25 0.33 USD |
-0.44
|
CN¥99.54B 14.69B USD | CN¥158.66M 23.41M USD | CN¥2.24 0.33 USD | CN¥2.27 0.33 USD | CN¥99.54B 14.69B USD | 18.75 | CN¥0.12 0.02 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.23 5.49 USD |
-2.79
|
CN¥99.24B 14.64B USD | CN¥18.75M 2.77M USD | CN¥37.01 5.46 USD | CN¥38.78 5.72 USD | CN¥99.24B 14.64B USD | 143.19 | CN¥0.26 0.04 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.49 0.81 USD |
+2.23
|
CN¥97.92B 14.45B USD | CN¥143.78M 21.21M USD | CN¥5.33 0.79 USD | CN¥5.51 0.81 USD | CN¥97.92B 14.45B USD | 22.87 | CN¥0.24 0.04 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.99 0.88 USD |
-1.32
|
CN¥97.12B 14.33B USD | CN¥18.87M 2.78M USD | CN¥5.98 0.88 USD | CN¥6.06 0.89 USD | CN¥97.12B 14.33B USD | 8.20 | CN¥0.73 0.11 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.85 0.72 USD |
+1.04
|
CN¥96.34B 14.21B USD | CN¥104.43M 15.41M USD | CN¥4.76 0.7 USD | CN¥4.85 0.72 USD | CN¥96.34B 14.21B USD | 17.32 | CN¥0.28 0.04 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.95 2.65 USD |
+0.62
|
CN¥94.72B 13.98B USD | CN¥12.94M 1.91M USD | CN¥17.71 2.61 USD | CN¥18.09 2.67 USD | CN¥94.72B 13.98B USD | 20.63 | CN¥0.87 0.13 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.75 7.78 USD |
-3.12
|
CN¥94.39B 13.93B USD | CN¥61.83M 9.12M USD | CN¥52.20 7.7 USD | CN¥55.50 8.19 USD | CN¥94.39B 13.93B USD | 42.54 | CN¥1.24 0.18 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥73.81 10.89 USD |
-1.84
|
CN¥93.98B 13.87B USD | CN¥8.23M 1.21M USD | CN¥73.40 10.83 USD | CN¥75.53 11.14 USD | CN¥93.98B 13.87B USD | 18.40 | CN¥4.01 0.59 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.16 2.83 USD |
-2.69
|
CN¥93.07B 13.73B USD | CN¥53.66M 7.07M USD | CN¥19.14 2.82 USD | CN¥19.72 2.91 USD | CN¥93.07B 13.73B USD | 13.42 | CN¥1.43 0.21 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥21.90 3.23 USD |
-1.57
|
CN¥92.51B 13.65B USD | CN¥18.11M 2.67M USD | CN¥21.78 3.21 USD | CN¥22.74 3.36 USD | CN¥92.51B 13.65B USD | 273.75 | CN¥0.08 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
