País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2480)
Shanghai (2480)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥12.11 1.79 USD |
+0.83
|
CN¥3.17T 467.43B USD | CN¥127.61M 18.83M USD | CN¥11.90 1.76 USD | CN¥12.19 1.8 USD | CN¥3.17T 467.43B USD | 9.10 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.85 1.31 USD |
+1.84
|
CN¥3.15T 465.39B USD | CN¥351.95M 51.93M USD | CN¥8.65 1.28 USD | CN¥8.86 1.31 USD | CN¥3.15T 465.39B USD | 8.42 | CN¥1.05 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.37 1.09 USD |
+1.52
|
CN¥2.58T 380.58B USD | CN¥473.61M 69.88M USD | CN¥7.20 1.06 USD | CN¥7.39 1.09 USD | CN¥2.58T 380.58B USD | 8.77 | CN¥0.84 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥7.18 1.06 USD |
+1.99
|
CN¥2.31T 341.35B USD | CN¥298.68M 44.07M USD | CN¥6.97 1.03 USD | CN¥7.20 1.06 USD | CN¥2.31T 341.35B USD | 9.70 | CN¥0.74 0.11 USD |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.39 1.83 USD |
+2.99
|
CN¥2.27T 334.58B USD | CN¥190.40M 28.09M USD | CN¥12.03 1.77 USD | CN¥12.45 1.84 USD | CN¥2.27T 334.58B USD | 12.14 | CN¥1.02 0.15 USD |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥101.46 14.97 USD |
+2.8
|
CN¥2.20T 324.61B USD | CN¥18.35M 2.71M USD | CN¥97.79 14.43 USD | CN¥101.72 15.01 USD | CN¥2.20T 324.61B USD | 16.77 | CN¥6.05 0.89 USD |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,435.26 211.77 USD |
+1.77
|
CN¥1.79T 264.73B USD | CN¥4.18M 616.45K USD | CN¥1,394.00 205.68 USD | CN¥1,437.69 212.13 USD | CN¥1.79T 264.73B USD | 21.85 | CN¥65.66 9.69 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.00 7.38 USD |
+2.12
|
CN¥1.08T 160.01B USD | CN¥35.26M 5.2M USD | CN¥48.66 7.18 USD | CN¥50.30 7.42 USD | CN¥1.08T 160.01B USD | 18.11 | CN¥2.76 0.41 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.93 6.33 USD |
+0.7
|
CN¥1.08T 159.75B USD | CN¥76.74M 11.32M USD | CN¥42.20 6.23 USD | CN¥43.00 6.34 USD | CN¥1.08T 159.75B USD | 7.35 | CN¥5.84 0.86 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.95 5.16 USD |
+1.9
|
CN¥987.85B 145.75B USD | CN¥19.90M 2.94M USD | CN¥33.96 5.01 USD | CN¥34.99 5.16 USD | CN¥987.85B 145.75B USD | 13.08 | CN¥2.67 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥53.80 7.94 USD |
+0.88
|
CN¥974.19B 143.74B USD | CN¥46.92M 6.92M USD | CN¥52.82 7.79 USD | CN¥53.85 7.95 USD | CN¥974.19B 143.74B USD | 10.78 | CN¥4.99 0.74 USD |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥110.50 16.3 USD |
-1.09
|
CN¥946.15B 139.6B USD | CN¥60.68M 8.95M USD | CN¥108.70 16.04 USD | CN¥116.28 17.16 USD | CN¥946.15B 139.6B USD | 121.42 | CN¥0.91 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥40.10 5.92 USD |
-7.5
|
CN¥795.75B 117.41B USD | CN¥209.07M 30.85M USD | CN¥39.81 5.87 USD | CN¥43.74 6.45 USD | CN¥795.75B 117.41B USD | 14.90 | CN¥2.69 0.4 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.58 1.27 USD |
+1.54
|
CN¥758.16B 111.86B USD | CN¥199.82M 29.48M USD | CN¥8.38 1.24 USD | CN¥8.60 1.27 USD | CN¥758.16B 111.86B USD | 8.01 | CN¥1.07 0.16 USD |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.91 4.41 USD |
+1.01
|
CN¥731.84B 107.98B USD | CN¥87.96M 12.98M USD | CN¥29.45 4.35 USD | CN¥29.97 4.42 USD | CN¥731.84B 107.98B USD | 22.48 | CN¥1.33 0.2 USD |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥26.38 3.89 USD |
-1.49
|
CN¥701.47B 103.5B USD | CN¥181.89M 26.84M USD | CN¥26.10 3.85 USD | CN¥26.68 3.94 USD | CN¥701.47B 103.5B USD | 10.06 | CN¥2.62 0.39 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.73 0.85 USD |
+2.14
|
CN¥691.51B 102.03B USD | CN¥220.21M 32.49M USD | CN¥5.59 0.82 USD | CN¥5.75 0.85 USD | CN¥691.51B 102.03B USD | 19.75 | CN¥0.29 0.04 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.69 0.84 USD |
+1.25
|
CN¥683.34B 100.82B USD | CN¥155.87M 23M USD | CN¥5.58 0.82 USD | CN¥5.70 0.84 USD | CN¥683.34B 100.82B USD | 8.01 | CN¥0.71 0.1 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥978.88 144.43 USD |
+0.6
|
CN¥615.57B 90.83B USD | CN¥16.06M 2.37M USD | CN¥968.01 142.83 USD | CN¥1,033.18 152.44 USD | CN¥615.57B 90.83B USD | 148.76 | CN¥6.58 0.97 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.67 0.98 USD |
+0.91
|
CN¥610.35B 90.06B USD | CN¥104.20M 15.37M USD | CN¥6.54 0.96 USD | CN¥6.74 0.99 USD | CN¥610.35B 90.06B USD | 20.84 | CN¥0.32 0.05 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.31 1.37 USD |
+1.64
|
CN¥518.06B 76.44B USD | CN¥49.38M 7.29M USD | CN¥9.05 1.34 USD | CN¥9.37 1.38 USD | CN¥518.06B 76.44B USD | 7.56 | CN¥1.23 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥146.30 21.59 USD |
-2.69
|
CN¥444.01B 65.51B USD | CN¥27.67M 4.08M USD | CN¥145.87 21.52 USD | CN¥150.38 22.19 USD | CN¥444.01B 65.51B USD | 16.34 | CN¥8.95 1.32 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.83 2.93 USD |
+1.28
|
CN¥419.66B 61.92B USD | CN¥102.80M 15.17M USD | CN¥19.37 2.86 USD | CN¥19.83 2.93 USD | CN¥419.66B 61.92B USD | 6.29 | CN¥3.15 0.46 USD |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥280.20 41.34 USD |
-2.58
|
CN¥416.08B 61.39B USD | CN¥2.95M 435.48K USD | CN¥279.04 41.17 USD | CN¥285.27 42.09 USD | CN¥416.08B 61.39B USD | 67.68 | CN¥4.14 0.61 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.00 3.69 USD |
-0.32
|
CN¥390.61B 57.63B USD | CN¥63.99M 9.44M USD | CN¥24.91 3.68 USD | CN¥25.10 3.7 USD | CN¥390.61B 57.63B USD | 10.16 | CN¥2.46 0.36 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.40 1.53 USD |
+1.86
|
CN¥346.38B 51.11B USD | CN¥76.16M 11.24M USD | CN¥10.12 1.49 USD | CN¥10.44 1.54 USD | CN¥346.38B 51.11B USD | 7.37 | CN¥1.41 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.07 7.09 USD |
+0.29
|
CN¥319.05B 47.07B USD | CN¥38.58M 5.69M USD | CN¥47.38 6.99 USD | CN¥48.37 7.14 USD | CN¥319.05B 47.07B USD | 35.87 | CN¥1.34 0.2 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.14 1.05 USD |
+0.56
|
CN¥315.76B 46.59B USD | CN¥43.51M 6.42M USD | CN¥7.06 1.04 USD | CN¥7.18 1.06 USD | CN¥315.76B 46.59B USD | 5.80 | CN¥1.23 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.54 4.65 USD |
+1.87
|
CN¥303.43B 44.77B USD | CN¥37.38M 5.52M USD | CN¥30.60 4.51 USD | CN¥31.75 4.68 USD | CN¥303.43B 44.77B USD | 7.31 | CN¥4.31 0.64 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.08 2.37 USD |
+0.5
|
CN¥283.47B 41.83B USD | CN¥61.46M 9.07M USD | CN¥15.88 2.34 USD | CN¥16.13 2.38 USD | CN¥283.47B 41.83B USD | 9.51 | CN¥1.69 0.25 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥12.88 1.9 USD |
-3.45
|
CN¥275.56B 40.66B USD | CN¥188.57M 27.82M USD | CN¥12.81 1.89 USD | CN¥13.29 1.96 USD | CN¥275.56B 40.66B USD | 9.98 | CN¥1.29 0.19 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.97 3.98 USD |
+2.55
|
CN¥261.47B 38.58B USD | CN¥37.53M 5.54M USD | CN¥26.18 3.86 USD | CN¥27.07 3.99 USD | CN¥261.47B 38.58B USD | 12.37 | CN¥2.18 0.32 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.25 0.77 USD |
+1.35
|
CN¥256.86B 37.9B USD | CN¥124.60M 18.38M USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥256.86B 37.9B USD | 18.75 | CN¥0.28 0.04 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.11 5.03 USD |
-0.26
|
CN¥256.70B 37.88B USD | CN¥43.76M 6.46M USD | CN¥33.80 4.99 USD | CN¥34.25 5.05 USD | CN¥256.70B 37.88B USD | 16.72 | CN¥2.04 0.3 USD | ||
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥13.23 1.95 USD |
+2.24
|
CN¥242.79B 35.82B USD | CN¥149.53M 22.06M USD | CN¥12.85 1.9 USD | CN¥13.32 1.97 USD | CN¥242.79B 35.82B USD | 6.96 | CN¥1.90 0.28 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥245.90 36.28 USD |
-2.63
|
CN¥235.53B 34.75B USD | CN¥20.30M 3M USD | CN¥243.81 35.97 USD | CN¥259.86 38.34 USD | CN¥235.53B 34.75B USD | 33.87 | CN¥7.26 1.07 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.24 4.02 USD |
-0.73
|
CN¥216.05B 31.88B USD | CN¥17.69M 2.61M USD | CN¥27.20 4.01 USD | CN¥27.57 4.07 USD | CN¥216.05B 31.88B USD | 10.12 | CN¥2.69 0.4 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.09 10.05 USD |
-1.2
|
CN¥213.15B 31.45B USD | CN¥18.90M 2.79M USD | CN¥67.83 10.01 USD | CN¥69.22 10.21 USD | CN¥213.15B 31.45B USD | 11.21 | CN¥6.07 0.9 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥250.51 36.96 USD |
-6.74
|
CN¥205.90B 30.38B USD | CN¥12.62M 1.86M USD | CN¥248.60 36.68 USD | CN¥274.52 40.5 USD | CN¥205.90B 30.38B USD | 59.22 | CN¥4.23 0.62 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.89 5.15 USD |
+0.61
|
CN¥203.90B 30.08B USD | CN¥13.72M 2.02M USD | CN¥34.21 5.05 USD | CN¥35.09 5.18 USD | CN¥203.90B 30.08B USD | 28.83 | CN¥1.21 0.18 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.94 1.61 USD |
+1.02
|
CN¥203.82B 30.07B USD | CN¥22.43M 3.31M USD | CN¥10.79 1.59 USD | CN¥11.01 1.62 USD | CN¥203.82B 30.07B USD | 24.86 | CN¥0.44 0.06 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.74 4.68 USD |
+2.39
|
CN¥200.77B 29.62B USD | CN¥72.56M 10.71M USD | CN¥30.62 4.52 USD | CN¥31.75 4.68 USD | CN¥200.77B 29.62B USD | 20.21 | CN¥1.57 0.23 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.72 1.43 USD |
+0.62
|
CN¥199.92B 29.5B USD | CN¥89.11M 13.15M USD | CN¥9.60 1.42 USD | CN¥9.83 1.45 USD | CN¥199.92B 29.5B USD | 27.00 | CN¥0.36 0.05 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.23 3.13 USD |
+2.17
|
CN¥197.41B 29.13B USD | CN¥47.92M 7.07M USD | CN¥20.53 3.03 USD | CN¥21.33 3.15 USD | CN¥197.41B 29.13B USD | 11.47 | CN¥1.85 0.27 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.62 0.68 USD |
+0.65
|
CN¥190.90B 28.17B USD | CN¥218.17M 32.19M USD | CN¥4.55 0.67 USD | CN¥4.63 0.68 USD | CN¥190.90B 28.17B USD | 6.50 | CN¥0.71 0.1 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.22 0.48 USD |
+1.9
|
CN¥190.26B 28.07B USD | CN¥308.34M 45.5M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥190.26B 28.07B USD | 7.15 | CN¥0.45 0.07 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.43 0.95 USD |
+2.55
|
CN¥184.53B 27.23B USD | CN¥150.49M 22.2M USD | CN¥6.23 0.92 USD | CN¥6.47 0.95 USD | CN¥184.53B 27.23B USD | 13.68 | CN¥0.47 0.07 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥150.97 22.28 USD |
-7.32
|
CN¥184.26B 27.19B USD | CN¥34.01M 5.02M USD | CN¥149.63 22.08 USD | CN¥165.00 24.35 USD | CN¥184.26B 27.19B USD | 47.03 | CN¥3.21 0.47 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥171.54 25.31 USD |
+4.09
|
CN¥174.75B 25.78B USD | CN¥10.59M 1.56M USD | CN¥160.18 23.63 USD | CN¥172.30 25.42 USD | CN¥174.75B 25.78B USD | 24.43 | CN¥7.02 1.04 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.03 1.92 USD |
+0.23
|
CN¥172.76B 25.49B USD | CN¥24.83M 3.66M USD | CN¥12.98 1.92 USD | CN¥13.14 1.94 USD | CN¥172.76B 25.49B USD | 11.23 | CN¥1.16 0.17 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥246.02 36.3 USD |
-4.96
|
CN¥172.64B 25.47B USD | CN¥33.07M 4.88M USD | CN¥244.58 36.09 USD | CN¥264.30 39 USD | CN¥172.64B 25.47B USD | 14.86 | CN¥16.55 2.44 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.19 2.54 USD |
+0.88
|
CN¥172.53B 25.46B USD | CN¥38.26M 5.64M USD | CN¥17.08 2.52 USD | CN¥17.56 2.59 USD | CN¥172.53B 25.46B USD | 13.86 | CN¥1.24 0.18 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.32 2.7 USD |
+0.27
|
CN¥168.45B 24.85B USD | CN¥34.51M 5.09M USD | CN¥18.14 2.68 USD | CN¥18.43 2.72 USD | CN¥168.45B 24.85B USD | 18.13 | CN¥1.01 0.15 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥68.15 10.06 USD |
-9.99
|
CN¥165.54B 24.42B USD | CN¥122.70M 18.1M USD | CN¥68.14 10.05 USD | CN¥77.49 11.43 USD | CN¥165.54B 24.42B USD | 21.70 | CN¥3.14 0.46 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.50 7.6 USD |
+0.76
|
CN¥160.66B 23.7B USD | CN¥8.73M 1.29M USD | CN¥50.87 7.51 USD | CN¥51.66 7.62 USD | CN¥160.66B 23.7B USD | 6.25 | CN¥8.24 1.22 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.81 1.89 USD |
+1.91
|
CN¥158.38B 23.37B USD | CN¥51.11M 7.54M USD | CN¥12.52 1.85 USD | CN¥12.91 1.9 USD | CN¥158.38B 23.37B USD | 7.19 | CN¥1.78 0.26 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥129.25 19.07 USD |
+3.4
|
CN¥157.68B 23.27B USD | CN¥9.81M 1.45M USD | CN¥123.45 18.21 USD | CN¥130.00 19.18 USD | CN¥157.68B 23.27B USD | 17.18 | CN¥7.52 1.11 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.05 2.52 USD |
-0.35
|
CN¥153.91B 22.71B USD | CN¥34.44M 5.08M USD | CN¥16.94 2.5 USD | CN¥17.11 2.52 USD | CN¥153.91B 22.71B USD | 9.06 | CN¥1.88 0.28 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.44 3.02 USD |
-0.1
|
CN¥149.89B 22.12B USD | CN¥34.50M 5.09M USD | CN¥20.32 3 USD | CN¥20.84 3.07 USD | CN¥149.89B 22.12B USD | 8.84 | CN¥2.31 0.34 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥149.74B 22.09B USD | CN¥253.55M 37.41M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥149.74B 22.09B USD | 6.57 | CN¥0.52 0.08 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥56.86 8.39 USD |
+1.81
|
CN¥148.39B 21.89B USD | CN¥13.40M 1.98M USD | CN¥55.05 8.12 USD | CN¥57.30 8.45 USD | CN¥148.39B 21.89B USD | 17.99 | CN¥3.16 0.47 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥7.96 1.17 USD |
-1.24
|
CN¥142.83B 21.07B USD | CN¥113.01M 16.67M USD | CN¥7.92 1.17 USD | CN¥8.06 1.19 USD | CN¥142.83B 21.07B USD | 6.92 | CN¥1.15 0.17 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥21.86 3.23 USD |
+0.64
|
CN¥142.00B 20.95B USD | CN¥11.51M 1.7M USD | CN¥21.65 3.19 USD | CN¥21.94 3.24 USD | CN¥142.00B 20.95B USD | 14.67 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.80 2.33 USD |
-0.38
|
CN¥137.41B 20.27B USD | CN¥31.59M 4.66M USD | CN¥15.74 2.32 USD | CN¥15.94 2.35 USD | CN¥137.41B 20.27B USD | 6.83 | CN¥2.31 0.34 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.18 0.91 USD |
+2.15
|
CN¥134.61B 19.86B USD | CN¥102.55M 15.13M USD | CN¥6.01 0.89 USD | CN¥6.19 0.91 USD | CN¥134.61B 19.86B USD | 14.71 | CN¥0.42 0.06 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.42 7 USD |
-0.5
|
CN¥134.43B 19.84B USD | CN¥10.91M 1.61M USD | CN¥47.08 6.95 USD | CN¥48.26 7.12 USD | CN¥134.43B 19.84B USD | 42.33 | CN¥1.12 0.17 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.27 0.63 USD |
+0.95
|
CN¥133.50B 19.7B USD | CN¥147.90M 21.82M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥133.50B 19.7B USD | 21.35 | CN¥0.20 0.03 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.73 0.85 USD |
+1.42
|
CN¥133.39B 19.68B USD | CN¥44.45M 6.56M USD | CN¥5.61 0.83 USD | CN¥5.73 0.85 USD | CN¥133.39B 19.68B USD | 8.68 | CN¥0.66 0.1 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.26 5.35 USD |
-0.98
|
CN¥131.08B 19.34B USD | CN¥31.01M 4.57M USD | CN¥35.95 5.3 USD | CN¥36.75 5.42 USD | CN¥131.08B 19.34B USD | 30.21 | CN¥1.20 0.18 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥6.16 0.91 USD |
+2.5
|
CN¥130.24B 19.22B USD | CN¥309.34M 45.64M USD | CN¥5.97 0.88 USD | CN¥6.19 0.91 USD | CN¥130.24B 19.22B USD | 7.51 | CN¥0.82 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.52 2.59 USD |
+1.51
|
CN¥127.00B 18.74B USD | CN¥51.69M 7.63M USD | CN¥17.11 2.52 USD | CN¥17.60 2.6 USD | CN¥127.00B 18.74B USD | 6.51 | CN¥2.69 0.4 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.65 2.31 USD |
+0.32
|
CN¥125.27B 18.48B USD | CN¥30.72M 4.53M USD | CN¥15.45 2.28 USD | CN¥15.80 2.33 USD | CN¥125.27B 18.48B USD | 18.41 | CN¥0.85 0.13 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥15.35 2.26 USD |
-2.04
|
CN¥123.94B 18.29B USD | CN¥90.99M 13.43M USD | CN¥15.28 2.25 USD | CN¥15.97 2.36 USD | CN¥123.94B 18.29B USD | 8.48 | CN¥1.81 0.27 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.79 1.15 USD |
+2.1
|
CN¥123.20B 18.18B USD | CN¥93.18M 13.75M USD | CN¥7.57 1.12 USD | CN¥7.88 1.16 USD | CN¥123.20B 18.18B USD | 24.34 | CN¥0.32 0.05 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.37 1.23 USD |
+0.48
|
CN¥119.83B 17.68B USD | CN¥95.70M 14.12M USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥119.83B 17.68B USD | 7.09 | CN¥1.18 0.17 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥89.31 13.18 USD |
+0.02
|
CN¥119.75B 17.67B USD | CN¥4.47M 659.67K USD | CN¥88.88 13.11 USD | CN¥91.50 13.5 USD | CN¥119.75B 17.67B USD | 42.73 | CN¥2.09 0.31 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥81.43 12.01 USD |
+1.76
|
CN¥119.07B 17.57B USD | CN¥38.35M 5.66M USD | CN¥80.78 11.92 USD | CN¥83.33 12.3 USD | CN¥119.07B 17.57B USD | 40.51 | CN¥2.01 0.3 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.00 1.48 USD |
0
|
CN¥114.95B 16.96B USD | CN¥30.93M 4.56M USD | CN¥9.91 1.46 USD | CN¥10.09 1.49 USD | CN¥114.95B 16.96B USD | 14.92 | CN¥0.67 0.1 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.41 3.6 USD |
-2.01
|
CN¥112.53B 16.6B USD | CN¥62.83M 9.27M USD | CN¥24.30 3.59 USD | CN¥24.96 3.68 USD | CN¥112.53B 16.6B USD | 32.54 | CN¥0.75 0.11 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.97 2.36 USD |
-0.5
|
CN¥112.41B 16.59B USD | CN¥9.39M 1.39M USD | CN¥15.92 2.35 USD | CN¥16.19 2.39 USD | CN¥112.41B 16.59B USD | 9.07 | CN¥1.76 0.26 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥12.87 1.9 USD |
-1.76
|
CN¥110.07B 16.24B USD | CN¥16.87M 2.49M USD | CN¥12.86 1.9 USD | CN¥13.11 1.93 USD | CN¥110.07B 16.24B USD | 18.12 | CN¥0.71 0.1 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥27.37 4.04 USD |
-6.94
|
CN¥109.57B 16.17B USD | CN¥159.06M 23.47M USD | CN¥27.14 4 USD | CN¥30.00 4.43 USD | CN¥109.57B 16.17B USD | 18.00 | CN¥1.52 0.22 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.87 12.82 USD |
+1.32
|
CN¥109.32B 16.13B USD | CN¥14.99M 2.21M USD | CN¥85.10 12.56 USD | CN¥88.86 13.11 USD | CN¥109.32B 16.13B USD | 34.20 | CN¥2.54 0.37 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥31.33 4.62 USD |
-2.97
|
CN¥108.49B 16.01B USD | CN¥23.29M 3.44M USD | CN¥31.22 4.61 USD | CN¥32.47 4.79 USD | CN¥108.49B 16.01B USD | 8.46 | CN¥3.70 0.55 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.80 7.64 USD |
+0.52
|
CN¥107.63B 15.88B USD | CN¥14.53M 2.14M USD | CN¥51.07 7.54 USD | CN¥52.26 7.71 USD | CN¥107.63B 15.88B USD | 25.51 | CN¥2.03 0.3 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.66 0.98 USD |
+0.91
|
CN¥105.99B 15.64B USD | CN¥69.64M 10.28M USD | CN¥6.54 0.96 USD | CN¥6.67 0.98 USD | CN¥105.99B 15.64B USD | 4.89 | CN¥1.36 0.2 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.23 0.62 USD |
-0.24
|
CN¥103.77B 15.31B USD | CN¥73.40M 10.83M USD | CN¥4.22 0.62 USD | CN¥4.27 0.63 USD | CN¥103.77B 15.31B USD | 6.40 | CN¥0.66 0.1 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥41.60 6.14 USD |
-5.22
|
CN¥102.60B 15.14B USD | CN¥121.37M 17.91M USD | CN¥41.27 6.09 USD | CN¥44.50 6.57 USD | CN¥102.60B 15.14B USD | 15.63 | CN¥2.66 0.39 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥211.33 31.18 USD |
-1.17
|
CN¥102.55B 15.13B USD | CN¥5.60M 826.48K USD | CN¥205.55 30.33 USD | CN¥221.61 32.7 USD | CN¥102.55B 15.13B USD | 86.96 | CN¥2.43 0.36 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥217.21 32.05 USD |
-0.23
|
CN¥100.79B 14.87B USD | CN¥3.56M 525.08K USD | CN¥216.30 31.91 USD | CN¥219.78 32.43 USD | CN¥100.79B 14.87B USD | 30.67 | CN¥7.08 1.04 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.50 5.53 USD |
-2.09
|
CN¥99.96B 14.75B USD | CN¥24.47M 3.61M USD | CN¥37.01 5.46 USD | CN¥38.78 5.72 USD | CN¥99.96B 14.75B USD | 144.23 | CN¥0.26 0.04 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.24 0.33 USD |
-0.88
|
CN¥99.10B 14.62B USD | CN¥195.78M 28.89M USD | CN¥2.24 0.33 USD | CN¥2.27 0.33 USD | CN¥99.10B 14.62B USD | 18.66 | CN¥0.12 0.02 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.48 0.81 USD |
+2.05
|
CN¥97.74B 14.42B USD | CN¥184.35M 27.2M USD | CN¥5.33 0.79 USD | CN¥5.51 0.81 USD | CN¥97.74B 14.42B USD | 22.83 | CN¥0.24 0.04 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.95 0.88 USD |
-1.98
|
CN¥96.47B 14.23B USD | CN¥25.23M 3.72M USD | CN¥5.95 0.88 USD | CN¥6.06 0.89 USD | CN¥96.47B 14.23B USD | 8.15 | CN¥0.73 0.11 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.84 0.71 USD |
+0.83
|
CN¥96.14B 14.18B USD | CN¥128.47M 18.96M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥96.14B 14.18B USD | 17.28 | CN¥0.28 0.04 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.70 7.78 USD |
-3.21
|
CN¥94.30B 13.91B USD | CN¥69.88M 10.31M USD | CN¥52.20 7.7 USD | CN¥55.50 8.19 USD | CN¥94.30B 13.91B USD | 42.50 | CN¥1.24 0.18 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥74.00 10.92 USD |
-1.58
|
CN¥94.22B 13.9B USD | CN¥10.26M 1.51M USD | CN¥73.40 10.83 USD | CN¥75.53 11.14 USD | CN¥94.22B 13.9B USD | 18.45 | CN¥4.01 0.59 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.85 2.63 USD |
+0.06
|
CN¥94.20B 13.9B USD | CN¥17.59M 2.59M USD | CN¥17.71 2.61 USD | CN¥18.09 2.67 USD | CN¥94.20B 13.9B USD | 20.51 | CN¥0.87 0.13 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.23 2.84 USD |
-2.34
|
CN¥93.21B 13.75B USD | CN¥57.25M 8.45M USD | CN¥19.13 2.82 USD | CN¥19.72 2.91 USD | CN¥93.21B 13.75B USD | 13.44 | CN¥1.43 0.21 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥5.95 0.88 USD |
-0.83
|
CN¥92.46B 13.64B USD | CN¥41.57M 6.13M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥92.46B 13.64B USD | 66.11 | CN¥0.09 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
