Bolsa: Hanover Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1403)
Hanover (1403)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (1)
- Industrial (1)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEL ASA D7G.HA | $0.2099 0.23 USD |
-1.66
|
$0 0 USD | $10.2K 11.15K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $37.4 40.88 USD |
0
|
$493.11M 539.03M USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $493.11M 539.03M USD | 15.39 | $2.43 2.66 USD | |
| Einbecker Brauhaus AG HAK.HA | $4.86 5.31 USD |
0
|
$13.26M 14.5M USD | $788 861.39 USD | $4.5 4.92 USD | $4.86 5.31 USD | $13.26M 14.5M USD | 18.00 | $0.27 0.3 USD | |
| Ichor Coal N.V. IO0.HA | $0.02 0.02 USD |
0
|
$13.21M 14.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.21M 14.44M USD | 0 | $0 0 USD | |
| Sangui Biotech International, Inc. SBH.HA | $0.0005 0.00054 USD |
0
|
$104.95K 114.73K USD | $1.05M 1.15M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.95K 114.73K USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.HA | $54 59.03 USD |
-0.74
|
$0 0 USD | $0 0 USD | $53.8 58.81 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.HA | $0.55 0.61 USD |
-0.4
|
$0 0 USD | $0 0 USD | $0.55 0.61 USD | $0.55 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.HA | $5.33 5.83 USD |
+1.14
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.HA | $55.86 61.06 USD |
-0.21
|
$0 0 USD | $0 0 USD | $55.86 61.06 USD | $56.06 61.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.HA | $13.35 14.59 USD |
-0.37
|
$0 0 USD | $0 0 USD | $13.35 14.59 USD | $13.36 14.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Q.Beyond AG QBY.HA | $0.91 1 USD |
-2.15
|
$0 0 USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Rightmove PLC 3JDA.HA | $9.1 9.95 USD |
+0.55
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortive Corp F03.HA | $61.52 67.25 USD |
-0.87
|
$0 0 USD | $0 0 USD | $61.38 67.1 USD | $61.52 67.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Teijin Ltd TIJ.HA | $6.95 7.6 USD |
0
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| BCE Inc BCE1.HA | $18.81 20.56 USD |
-0.84
|
$0 0 USD | $0 0 USD | $18.81 20.56 USD | $18.86 20.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.HA | $5.48 5.98 USD |
+0.27
|
$0 0 USD | $0 0 USD | $5.48 5.98 USD | $5.48 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.HA | $46.98 51.36 USD |
+0.69
|
$0 0 USD | $0 0 USD | $46.84 51.2 USD | $46.98 51.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.HA | $48.67 53.2 USD |
+0.11
|
$0 0 USD | $0 0 USD | $48.67 53.2 USD | $48.71 53.24 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Services Corp Ltd CMW.HA | $0.4699 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| CapitaLand Investment Ltd 5NU.HA | $1.68 1.84 USD |
-1.18
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.HA | $138.1 150.96 USD |
-3.6
|
$0 0 USD | $0 0 USD | $138.1 150.96 USD | $140.98 154.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.HA | $27 29.51 USD |
-1.28
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.HA | $1.28 1.4 USD |
-1.69
|
$0 0 USD | $500 546.57 USD | $1.28 1.4 USD | $1.3 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.HA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.HA | $66.4 72.58 USD |
-1.5
|
$0 0 USD | $0 0 USD | $66.09 72.25 USD | $66.4 72.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.HA | $358.85 392.27 USD |
-1.78
|
$0 0 USD | $0 0 USD | $358.85 392.27 USD | $360.15 393.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZT.HA | $1.16 1.27 USD |
+0.87
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.HA | $71.14 77.77 USD |
-0.27
|
$0 0 USD | $0 0 USD | $71.14 77.77 USD | $71.56 78.22 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE SA SUSE.HA | $10.68 11.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.HA | $3.34 3.65 USD |
-2.77
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.HA | $69.52 75.99 USD |
-1.88
|
$0 0 USD | $0 0 USD | $69.52 75.99 USD | $70.16 76.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.HA | $88.2 96.41 USD |
-0.34
|
$0 0 USD | $0 0 USD | $88.2 96.41 USD | $88.2 96.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.HA | $78.5 85.81 USD |
-0.41
|
$0 0 USD | $0 0 USD | $78.5 85.81 USD | $78.9 86.25 USD | $0 0 USD | 0 | $0 0 USD | |
| TGS ASA TGC.HA | $6.95 7.6 USD |
-0.29
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $6.98 7.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CDW Corp CDW.HA | $159.85 174.74 USD |
-0.62
|
$0 0 USD | $0 0 USD | $159.85 174.74 USD | $160.55 175.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.HA | $39.62 43.31 USD |
+0.35
|
$0 0 USD | $0 0 USD | $39.38 43.05 USD | $39.62 43.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CapitaLand Integrated Commercial Trust M3T.HA | $1.45 1.58 USD |
-0.26
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.HA | $10.05 10.99 USD |
0
|
$0 0 USD | $0 0 USD | $10.05 10.99 USD | $10.05 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Saputo Inc SB7.HA | $16.82 18.38 USD |
+1.39
|
$0 0 USD | $0 0 USD | $16.68 18.23 USD | $16.82 18.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.HA | $29.6 32.36 USD |
-1.33
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.HA | $35.1 38.37 USD |
-3.36
|
$0 0 USD | $0 0 USD | $35.1 38.37 USD | $35.1 38.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriprise Financial Inc A4S.HA | $443.4 484.7 USD |
-1.82
|
$0 0 USD | $0 0 USD | $443.4 484.7 USD | $446.8 488.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinch AB 1I9A.HA | $2.22 2.43 USD |
-1.29
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| iRadimed Corp 46K.HA | $45 49.19 USD |
-1.32
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc 8SV1.HA | $0.006 0.0065 USD |
0
|
$0 0 USD | $3.1K 3.39K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.HA | $14.33 15.66 USD |
-0.56
|
$0 0 USD | $0 0 USD | $14.33 15.66 USD | $14.46 15.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.HA | $27.14 29.67 USD |
+0.43
|
$0 0 USD | $0 0 USD | $26.91 29.42 USD | $27.14 29.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.HA | $41.25 45.09 USD |
+1.43
|
$0 0 USD | $0 0 USD | $41.25 45.09 USD | $43.41 47.45 USD | $0 0 USD | 0 | $0 0 USD | |
| City Developments Ltd CDE.HA | $3.22 3.52 USD |
-0.62
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Buy Co Inc BUY.HA | $61.82 67.58 USD |
-1.21
|
$0 0 USD | $0 0 USD | $61.82 67.58 USD | $62.11 67.89 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.HA | $120.85 132.11 USD |
-1.19
|
$0 0 USD | $0 0 USD | $120.85 132.11 USD | $121.35 132.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Masco Corp MSQ.HA | $54.3 59.36 USD |
-1.45
|
$0 0 USD | $0 0 USD | $54.3 59.36 USD | $54.84 59.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.HA | $58.8 64.28 USD |
-1.26
|
$0 0 USD | $0 0 USD | $58.8 64.28 USD | $59.3 64.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings PLC A5SA.HA | $0.9 0.98 USD |
+0.11
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Bottlers Japan Holdings Inc CCW.HA | $14.1 15.41 USD |
0
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.HA | $23.03 25.17 USD |
-0.86
|
$0 0 USD | $0 0 USD | $22.89 25.02 USD | $23.03 25.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Properties Ltd AOP.HA | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Yakult Honsha Co Ltd YKH.HA | $18.3 20 USD |
+0.55
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Screen Holdings Co Ltd DAO.HA | $63.12 69 USD |
-1.8
|
$0 0 USD | $0 0 USD | $63.12 69 USD | $63.34 69.24 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.HA | $23.92 26.15 USD |
+0.13
|
$0 0 USD | $0 0 USD | $23.88 26.1 USD | $23.92 26.15 USD | $0 0 USD | 0 | $0 0 USD | |
| British Land Co PLC BLD.HA | $4.53 4.95 USD |
-2.75
|
$0 0 USD | $0 0 USD | $4.53 4.95 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HA | $0.1199 0.13 USD |
+18.81
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Assa Abloy AB ALZC.HA | $27.64 30.21 USD |
-1
|
$0 0 USD | $8 8.75 USD | $27.64 30.21 USD | $28.07 30.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.HA | $1.26 1.38 USD |
-0.16
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.HA | $641 700.7 USD |
-2.33
|
$0 0 USD | $0 0 USD | $641 700.7 USD | $654.8 715.78 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.HA | $4.62 5.05 USD |
+0.76
|
$0 0 USD | $0 0 USD | $4.59 5.01 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.HA | $34.66 37.89 USD |
+2.12
|
$0 0 USD | $0 0 USD | $34.66 37.89 USD | $34.66 37.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.HA | $12.74 13.93 USD |
-0.53
|
$0 0 USD | $0 0 USD | $12.74 13.93 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Scales Corp Ltd S05.HA | $2.26 2.47 USD |
+1.8
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| T&D Holdings Inc TZ6.HA | $19.6 21.43 USD |
+2.62
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.HA | $96.58 105.57 USD |
-2.57
|
$0 0 USD | $229 250.33 USD | $95.08 103.94 USD | $97.81 106.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakkafrost P/F 6BF.HA | $42.1 46.02 USD |
+1.84
|
$0 0 USD | $0 0 USD | $41.48 45.34 USD | $42.1 46.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.HA | $77.45 84.66 USD |
+0.32
|
$0 0 USD | $0 0 USD | $77.45 84.66 USD | $77.45 84.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.HA | $53.8 58.81 USD |
+1.89
|
$0 0 USD | $0 0 USD | $53.8 58.81 USD | $53.8 58.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.HA | $5.92 6.47 USD |
-5.66
|
$0 0 USD | $0 0 USD | $5.92 6.47 USD | $5.98 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.HA | $20.12 21.99 USD |
+2.92
|
$0 0 USD | $0 0 USD | $20.12 21.99 USD | $20.24 22.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheniere Energy Inc CHQ1.HA | $199.85 218.46 USD |
-0.22
|
$0 0 USD | $0 0 USD | $199.85 218.46 USD | $200.8 219.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Prologis REIT Inc 9NPA.HA | $1,420 1552.25 USD |
+0.71
|
$0 0 USD | $0 0 USD | $1,420 1552.25 USD | $1,420 1552.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Arista Networks Inc 117.HA | $392.25 428.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegro.EU SA AL0.HA | $7.39 8.08 USD |
+2.38
|
$0 0 USD | $0 0 USD | $7.21 7.88 USD | $7.39 8.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PNC Financial Services Group Inc PNP.HA | $150 163.97 USD |
-1.32
|
$0 0 USD | $0 0 USD | $150 163.97 USD | $152 166.16 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Development Co Ltd NWDA.HA | $0.52 0.56 USD |
+5.1
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.HA | $3.4 3.72 USD |
+6.58
|
$0 0 USD | $0 0 USD | $3.15 3.44 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.HA | $25.33 27.69 USD |
-1.67
|
$0 0 USD | $0 0 USD | $25.33 27.69 USD | $25.46 27.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Terumo Corp TUO.HA | $16 17.49 USD |
-3.61
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.HA | $4.86 5.31 USD |
+1.67
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.HA | $26.34 28.79 USD |
-0.98
|
$0 0 USD | $0 0 USD | $26.34 28.79 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SVB Financial Group SV4.HA | $0.33 0.36 USD |
0
|
$0 0 USD | $60 65.59 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.HA | $138.1 150.96 USD |
-0.61
|
$0 0 USD | $0 0 USD | $138.1 150.96 USD | $138.75 151.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.HA | $1.97 2.15 USD |
-4.37
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.HA | $57.66 63.03 USD |
-0.79
|
$0 0 USD | $0 0 USD | $57.66 63.03 USD | $58.4 63.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.HA | $30.4 33.23 USD |
-1.67
|
$0 0 USD | $0 0 USD | $30.33 33.15 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Music Group NV 0VD.HA | $27.87 30.47 USD |
+0.36
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.87 30.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Kewpie Corp QPJ.HA | $19.5 21.32 USD |
-1.02
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.HA | $50.9 55.64 USD |
0
|
$0 0 USD | $0 0 USD | $50.9 55.64 USD | $50.9 55.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Krones AG KRN.HA | $140 153.04 USD |
-0.99
|
$0 0 USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Workhorse Group Inc 1WO.HA | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand ASA SKT.HA | $11.45 12.52 USD |
-0.43
|
$0 0 USD | $0 0 USD | $11.45 12.52 USD | $11.46 12.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Riocan Real Estate Investment Trust R7G.HA | $10.9 11.92 USD |
+0.93
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||