País: Alemanha Bolsa: Hanover Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1201)
- {{country.name}}
Hanover (1201)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEL ASA
D7G.HA
DE
|
€0.18 0.21 USD |
-0.33
|
€0.00 0 USD | €4.00K 4.62K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€56.50 65.22 USD |
0
|
€760.97M 878.41M USD | €0.00 0 USD | €56.50 65.22 USD | €56.50 65.22 USD | €760.97M 878.41M USD | 14.08 | €4.01 4.63 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.HA
DE
|
€84.20 97.19 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €83.20 96.04 USD | €84.20 97.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agricultural Bank of China Ltd
EK7.HA
DE
|
€0.72 0.83 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
UNVB.HA
DE
|
€47.77 55.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE.HA
DE
|
€13.90 16.04 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €13.85 15.98 USD | €13.99 16.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Q.Beyond AG
QBY.HA
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rightmove PLC
3JDA.HA
DE
|
€5.79 6.68 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €6.00 6.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortive Corp
F03.HA
DE
|
€50.96 58.82 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €50.96 58.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teijin Ltd
TIJ.HA
DE
|
€9.15 10.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc
BCE1.HA
DE
|
€17.00 19.62 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.48 20.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.HA
DE
|
€2.91 3.35 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.35 USD | €2.91 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMV AG
OMV.HA
DE
|
€72.05 83.17 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €72.05 83.17 USD | €73.95 85.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realty Income Corp
RY6.HA
DE
|
€48.28 55.73 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €48.22 55.66 USD | €48.28 55.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corp Ltd
CMW.HA
DE
|
€0.45 0.52 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Investment Ltd
5NU.HA
DE
|
€1.67 1.93 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.HA
DE
|
€456.05 526.43 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €456.05 526.43 USD | €462.35 533.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.HA
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.HA
DE
|
€1.35 1.56 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.HA
DE
|
€101.00 116.59 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €100.60 116.13 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.HA
DE
|
€93.04 107.4 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €93.04 107.4 USD | €98.07 113.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.HA
DE
|
€0.97 1.12 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.HA
DE
|
€82.00 94.66 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIO Inc
N3IA.HA
DE
|
€3.21 3.71 USD |
+6.47
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.54 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.HA
DE
|
€53.30 61.53 USD |
+6.71
|
€0.00 0 USD | €0.00 0 USD | €53.06 61.25 USD | €53.41 61.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knorr-Bremse AG
KBX.HA
DE
|
€98.00 113.12 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unibail-Rodamco-Westfield
1BR1.HA
DE
|
€87.20 100.66 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €86.58 99.94 USD | €87.28 100.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.HA
DE
|
€12.44 14.36 USD |
+3.84
|
€0.00 0 USD | €0.00 0 USD | €12.09 13.96 USD | €12.44 14.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CDW Corp
CDW.HA
DE
|
€125.45 144.81 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €123.90 143.02 USD | €125.45 144.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissementen Franz Colruyt NV
EFC1.HA
DE
|
€34.10 39.36 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €33.96 39.2 USD | €34.18 39.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Integrated Commercial Trust
M3T.HA
DE
|
€1.52 1.75 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.HA
DE
|
€6.14 7.09 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €6.14 7.09 USD | €6.14 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.HA
DE
|
€24.36 28.12 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €24.36 28.12 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.HA
DE
|
€30.10 34.75 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €30.10 34.75 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.HA
DE
|
€79.05 91.25 USD |
-4.36
|
€0.00 0 USD | €0.00 0 USD | €79.05 91.25 USD | €79.05 91.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameriprise Financial Inc
A4S.HA
DE
|
€446.60 515.53 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €442.90 511.25 USD | €446.60 515.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinch AB
1I9A.HA
DE
|
€3.96 4.57 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRadimed Corp
46K.HA
DE
|
€77.00 88.88 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPD Pharmaceuticals Inc
8SV1.HA
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jafco Group Co Ltd
JAF.HA
DE
|
€12.30 14.2 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSX Corp
CXR.HA
DE
|
€42.15 48.65 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €41.97 48.44 USD | €42.15 48.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.HA
DE
|
€37.39 43.16 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €37.37 43.14 USD | €37.39 43.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Developments Ltd
CDE.HA
DE
|
€4.90 5.66 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Buy Co Inc
BUY.HA
DE
|
€78.50 90.62 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €78.36 90.45 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.HA
DE
|
€203.00 234.33 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €203.00 234.33 USD | €204.00 235.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.HA
DE
|
€61.00 70.41 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sodexo
SJ7.HA
DE
|
€54.70 63.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.70 63.14 USD | €54.95 63.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aston Martin Lagonda Global Holdings PLC
A5SA.HA
DE
|
€0.44 0.5 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc
CCW.HA
DE
|
€21.00 24.24 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Music Group Corp
WA4.HA
DE
|
€25.89 29.89 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €25.52 29.46 USD | €25.89 29.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Properties Ltd
AOP.HA
DE
|
€0.72 0.83 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yakult Honsha Co Ltd
YKH.HA
DE
|
€15.60 18.01 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Screen Holdings Co Ltd
DAO.HA
DE
|
€92.44 106.71 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €92.44 106.71 USD | €93.38 107.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Bank Ltd
UOB.HA
DE
|
€27.96 32.28 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €27.59 31.85 USD | €27.96 32.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.HA
DE
|
€4.59 5.3 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €4.57 5.27 USD | €4.59 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.HA
DE
|
€0.06 0.07 USD |
-17.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assa Abloy AB
ALZC.HA
DE
|
€31.20 36.02 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €30.52 35.23 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryman Healthcare Ltd
RH7.HA
DE
|
€0.78 0.9 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASME.HA
DE
|
€1,600.80 1847.86 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €1,600.80 1847.86 USD | €1,606.80 1854.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.HA
DE
|
€4.04 4.66 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.HA
DE
|
€21.10 24.36 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €21.10 24.36 USD | €21.10 24.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.HA
DE
|
€25.18 29.06 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €24.69 28.5 USD | €25.18 29.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.HA
DE
|
€3.16 3.65 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T&D Holdings Inc
TZ6.HA
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.HA
DE
|
€545.00 629.11 USD |
-4.1
|
€0.00 0 USD | €3.00 3.46 USD | €545.00 629.11 USD | €563.20 650.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakkafrost P/F
6BF.HA
DE
|
€40.40 46.64 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €40.64 46.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.HA
DE
|
€155.20 179.15 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €155.20 179.15 USD | €155.20 179.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.HA
DE
|
€87.20 100.66 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €87.20 100.66 USD | €87.20 100.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLN/CHF
TSI.HA
DE
|
€4.59 5.3 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.27 USD | €4.59 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujitsu Ltd
FUJ1.HA
DE
|
€23.82 27.5 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €23.64 27.29 USD | €23.82 27.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.HA
DE
|
€248.50 286.85 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €245.30 283.16 USD | €248.50 286.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Prologis REIT Inc
9NPA.HA
DE
|
€500.00 577.17 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegro.EU SA
AL0.HA
DE
|
€11.69 13.49 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €11.39 13.15 USD | €11.69 13.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNC Financial Services Group Inc
PNP.HA
DE
|
€195.00 225.1 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €195.00 225.1 USD | €195.00 225.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New World Development Co Ltd
NWDA.HA
DE
|
€0.60 0.69 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.HA
DE
|
€1.72 1.98 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.91 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.HA
DE
|
€32.88 37.95 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €32.73 37.78 USD | €32.90 37.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.HA
DE
|
€12.64 14.59 USD |
+7.9
|
€0.00 0 USD | €0.00 0 USD | €12.64 14.59 USD | €12.72 14.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norsk Hydro ASA
NOH1.HA
DE
|
€7.33 8.46 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.42 USD | €7.33 8.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.HA
DE
|
€55.75 64.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.75 64.35 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SVB Financial Group
SV4.HA
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.HA
DE
|
€178.30 205.82 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €176.95 204.26 USD | €178.30 205.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.HA
DE
|
€1.38 1.59 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.HA
DE
|
€78.70 90.85 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €78.70 90.85 USD | €79.46 91.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corp
CTP2.HA
DE
|
€18.54 21.4 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €18.54 21.4 USD | €18.76 21.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Music Group NV
0VD.HA
DE
|
€14.88 17.18 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €14.75 17.02 USD | €14.88 17.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kewpie Corp
QPJ.HA
DE
|
€23.80 27.47 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOST Werke AG
JST.HA
DE
|
€59.10 68.22 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €59.10 68.22 USD | €59.10 68.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krones AG
KRN.HA
DE
|
€104.20 120.28 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €104.20 120.28 USD | €104.20 120.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.HA
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand ASA
SKT.HA
DE
|
€17.46 20.15 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €17.18 19.83 USD | €17.46 20.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riocan Real Estate Investment Trust
R7G.HA
DE
|
€12.80 14.78 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keysight Technologies Inc
1KT.HA
DE
|
€339.45 391.84 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €333.90 385.43 USD | €339.45 391.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boeing Co
BCO.HA
DE
|
€170.18 196.44 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €167.42 193.26 USD | €170.18 196.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.HA
DE
|
€67.80 78.26 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €67.80 78.26 USD | €67.80 78.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Walmart Inc
WMT.HA
DE
|
€99.12 114.42 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €97.40 112.43 USD | €99.12 114.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.HA
DE
|
€19.61 22.64 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €19.41 22.41 USD | €19.61 22.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.HA
DE
|
€135.85 156.82 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €135.85 156.82 USD | €135.85 156.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN.HA
DE
|
€75.46 87.11 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €75.46 87.11 USD | €75.96 87.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
