País: Alemanha Bolsa: Hanover Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1201)
- {{country.name}}
- Todos os países
- Alemanha (1201)
Hanover (1201)
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (1)
- Industrial (1)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Carvão Térmico (1)
- Transportes Marítimos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEL ASA
D7G.HA
DE
|
€0.21 0.24 USD |
-2.84
|
€0.00 0 USD | €15.00K 17.32K USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€56.00 64.64 USD |
-5.08
|
€754.24M 870.64M USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €754.24M 870.64M USD | 12.33 | €4.54 5.24 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.HA
DE
|
€82.60 95.35 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €82.60 95.35 USD | €83.40 96.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agricultural Bank of China Ltd
EK7.HA
DE
|
€0.59 0.68 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
UNVB.HA
DE
|
€47.77 55.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE.HA
DE
|
€17.04 19.67 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €16.83 19.42 USD | €17.04 19.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Q.Beyond AG
QBY.HA
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rightmove PLC
3JDA.HA
DE
|
€5.06 5.84 USD |
+1.12
|
€0.00 0 USD | €394.00 454.81 USD | €4.97 5.74 USD | €5.06 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortive Corp
F03.HA
DE
|
€53.70 61.99 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €53.44 61.69 USD | €53.70 61.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teijin Ltd
TIJ.HA
DE
|
€8.85 10.22 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc
BCE1.HA
DE
|
€20.14 23.24 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €20.04 23.13 USD | €20.14 23.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.HA
DE
|
€3.25 3.75 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMV AG
OMV.HA
DE
|
€54.05 62.39 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €54.05 62.39 USD | €54.45 62.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realty Income Corp
RY6.HA
DE
|
€55.25 63.78 USD |
+2.13
|
€0.00 0 USD | €15.00 17.32 USD | €54.15 62.51 USD | €55.25 63.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corp Ltd
CMW.HA
DE
|
€0.43 0.49 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Investment Ltd
5NU.HA
DE
|
€1.67 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.HA
DE
|
€558.40 644.58 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €558.40 644.58 USD | €571.60 659.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.HA
DE
|
€21.65 24.99 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €21.65 24.99 USD | €21.65 24.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.HA
DE
|
€1.10 1.27 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.HA
DE
|
€102.20 117.97 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €102.20 117.97 USD | €103.60 119.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.HA
DE
|
€117.86 136.05 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €113.10 130.56 USD | €117.86 136.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.HA
DE
|
€0.91 1.05 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.HA
DE
|
€78.52 90.64 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €78.20 90.27 USD | €78.52 90.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIO Inc
N3IA.HA
DE
|
€4.21 4.86 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.76 USD | €4.21 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.HA
DE
|
€34.73 40.08 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €34.65 39.99 USD | €34.73 40.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knorr-Bremse AG
KBX.HA
DE
|
€100.40 115.9 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €100.40 115.9 USD | €100.40 115.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unibail-Rodamco-Westfield
1BR1.HA
DE
|
€103.20 119.13 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €101.65 117.34 USD | €103.20 119.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.HA
DE
|
€11.56 13.34 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €11.49 13.26 USD | €11.56 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CDW Corp
CDW.HA
DE
|
€113.25 130.73 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €111.70 128.94 USD | €113.25 130.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissementen Franz Colruyt NV
EFC1.HA
DE
|
€35.90 41.44 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €34.66 40.01 USD | €35.90 41.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Integrated Commercial Trust
M3T.HA
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.HA
DE
|
€6.78 7.83 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €6.78 7.83 USD | €6.78 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.HA
DE
|
€26.29 30.35 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €26.02 30.04 USD | €26.29 30.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.HA
DE
|
€30.30 34.98 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €30.30 34.98 USD | €30.30 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.HA
DE
|
€84.35 97.37 USD |
-6.28
|
€0.00 0 USD | €0.00 0 USD | €84.35 97.37 USD | €84.35 97.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameriprise Financial Inc
A4S.HA
DE
|
€394.90 455.85 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €394.90 455.85 USD | €395.80 456.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinch AB
1I9A.HA
DE
|
€3.29 3.79 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.79 USD | €3.29 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRadimed Corp
46K.HA
DE
|
€82.50 95.23 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €81.50 94.08 USD | €82.50 95.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPD Pharmaceuticals Inc
8SV1.HA
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €3.10K 3.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jafco Group Co Ltd
JAF.HA
DE
|
€12.42 14.34 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €12.39 14.3 USD | €12.42 14.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSX Corp
CXR.HA
DE
|
€41.66 48.08 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €41.38 47.77 USD | €41.66 48.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.HA
DE
|
€54.30 62.68 USD |
+6.14
|
€0.00 0 USD | €0.00 0 USD | €51.64 59.61 USD | €54.30 62.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Developments Ltd
CDE.HA
DE
|
€5.25 6.06 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Buy Co Inc
BUY.HA
DE
|
€68.34 78.89 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €67.08 77.43 USD | €68.34 78.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.HA
DE
|
€242.80 280.27 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €235.60 271.96 USD | €242.80 280.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.HA
DE
|
€70.00 80.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sodexo
SJ7.HA
DE
|
€51.40 59.33 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €50.75 58.58 USD | €51.40 59.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aston Martin Lagonda Global Holdings PLC
A5SA.HA
DE
|
€0.43 0.5 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc
CCW.HA
DE
|
€22.80 26.32 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Music Group Corp
WA4.HA
DE
|
€23.50 27.13 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €22.68 26.18 USD | €23.50 27.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Properties Ltd
AOP.HA
DE
|
€0.75 0.87 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yakult Honsha Co Ltd
YKH.HA
DE
|
€14.80 17.08 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Screen Holdings Co Ltd
DAO.HA
DE
|
€89.64 103.47 USD |
-4.25
|
€0.00 0 USD | €0.00 0 USD | €89.32 103.11 USD | €89.64 103.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Bank Ltd
UOB.HA
DE
|
€26.83 30.97 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €26.71 30.83 USD | €26.83 30.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.HA
DE
|
€4.87 5.63 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.57 USD | €4.87 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.HA
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assa Abloy AB
ALZC.HA
DE
|
€30.55 35.26 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €30.55 35.26 USD | €30.58 35.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryman Healthcare Ltd
RH7.HA
DE
|
€1.06 1.22 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASME.HA
DE
|
€1,579.40 1823.16 USD |
-0.87
|
€0.00 0 USD | €2.00 2.31 USD | €1,565.60 1807.23 USD | €1,579.40 1823.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.HA
DE
|
€4.28 4.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.HA
DE
|
€23.00 26.55 USD |
-0.35
|
€0.00 0 USD | €50.00 57.72 USD | €22.94 26.48 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.HA
DE
|
€20.24 23.36 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €20.22 23.34 USD | €20.24 23.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.HA
DE
|
€3.04 3.51 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T&D Holdings Inc
TZ6.HA
DE
|
€25.20 29.09 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.HA
DE
|
€451.80 521.53 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €451.80 521.53 USD | €454.05 524.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakkafrost P/F
6BF.HA
DE
|
€37.62 43.43 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €37.62 43.43 USD | €37.82 43.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.HA
DE
|
€186.40 215.17 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €186.40 215.17 USD | €186.40 215.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.HA
DE
|
€70.20 81.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.20 81.03 USD | €70.20 81.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsingtao Brewery Co Ltd
TSI.HA
DE
|
€5.05 5.82 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.79 USD | €5.05 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujitsu Ltd
FUJ1.HA
DE
|
€17.33 20 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.33 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.HA
DE
|
€209.10 241.37 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €203.20 234.56 USD | €209.10 241.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Prologis REIT Inc
9NPA.HA
DE
|
€500.00 577.17 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegro.EU SA
AL0.HA
DE
|
€8.39 9.68 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €8.39 9.68 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNC Financial Services Group Inc
PNP.HA
DE
|
€214.00 247.03 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €214.00 247.03 USD | €214.00 247.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New World Development Co Ltd
NWDA.HA
DE
|
€0.75 0.86 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.HA
DE
|
€1.71 1.97 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.73 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.HA
DE
|
€27.53 31.78 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €27.53 31.78 USD | €27.59 31.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.HA
DE
|
€11.76 13.57 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €11.76 13.57 USD | €11.81 13.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norsk Hydro ASA
NOH1.HA
DE
|
€7.84 9.05 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €7.84 9.05 USD | €8.00 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.HA
DE
|
€54.75 63.2 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €54.75 63.2 USD | €54.80 63.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SVB Financial Group
SV4.HA
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €60.00 69.26 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.HA
DE
|
€198.10 228.67 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €196.70 227.06 USD | €198.10 228.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.HA
DE
|
€1.17 1.35 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.HA
DE
|
€80.48 92.9 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €80.32 92.72 USD | €80.48 92.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corp
CTP2.HA
DE
|
€20.32 23.45 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.32 23.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Music Group NV
0VD.HA
DE
|
€18.36 21.19 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €17.88 20.64 USD | €18.36 21.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kewpie Corp
QPJ.HA
DE
|
€23.60 27.24 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOST Werke AG
JST.HA
DE
|
€51.60 59.56 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €51.60 59.56 USD | €51.60 59.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krones AG
KRN.HA
DE
|
€113.00 130.44 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.HA
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand ASA
SKT.HA
DE
|
€16.06 18.54 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €16.05 18.53 USD | €16.06 18.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riocan Real Estate Investment Trust
R7G.HA
DE
|
€14.20 16.39 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keysight Technologies Inc
1KT.HA
DE
|
€297.10 342.95 USD |
-6.19
|
€0.00 0 USD | €0.00 0 USD | €297.10 342.95 USD | €310.30 358.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boeing Co
BCO.HA
DE
|
€193.48 223.34 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €190.90 220.36 USD | €193.48 223.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.HA
DE
|
€82.65 95.41 USD |
+1.97
|
€0.00 0 USD | €2.00 2.31 USD | €82.05 94.71 USD | €82.65 95.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Walmart Inc
WMT.HA
DE
|
€102.80 118.67 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €101.98 117.72 USD | €102.80 118.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.HA
DE
|
€17.81 20.56 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €17.52 20.23 USD | €17.81 20.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.HA
DE
|
€146.25 168.82 USD |
+4.8
|
€0.00 0 USD | €0.00 0 USD | €146.25 168.82 USD | €146.25 168.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN.HA
DE
|
€76.30 88.08 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €75.84 87.54 USD | €76.30 88.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||