Bolsa: Hanover Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1403)
Hanover (1403)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (1)
- Industrial (1)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEL ASA D7G.HA | $0.23 0.26 USD |
-0.51
|
$0 0 USD | $300 327.94 USD | $0.23 0.26 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $37.6 41.1 USD |
+4.44
|
$548.62M 599.71M USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $548.62M 599.71M USD | 10.05 | $3.74 4.09 USD | |
| Einbecker Brauhaus AG HAK.HA | $4.98 5.44 USD |
0
|
$13.59M 14.86M USD | $140 153.04 USD | $4.86 5.31 USD | $4.98 5.44 USD | $13.59M 14.86M USD | 18.44 | $0.27 0.3 USD | |
| Ichor Coal N.V. IO0.HA | $0.02 0.02 USD |
0
|
$13.21M 14.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.21M 14.44M USD | 0 | $0 0 USD | |
| Sangui Biotech International, Inc. SBH.HA | $0.0005 0.00054 USD |
0
|
$104.95K 114.73K USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.95K 114.73K USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.HA | $49.4 54 USD |
-0.8
|
$0 0 USD | $0 0 USD | $49.4 54 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.HA | $0.5999 0.65 USD |
-0.33
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.HA | $5.33 5.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.HA | $52.38 57.26 USD |
+0.19
|
$0 0 USD | $0 0 USD | $52.38 57.26 USD | $52.62 57.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.HA | $13.05 14.26 USD |
-1.73
|
$0 0 USD | $0 0 USD | $13.05 14.26 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Q.Beyond AG QBY.HA | $0.89 0.97 USD |
-0.45
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Rightmove PLC 3JDA.HA | $9.1 9.95 USD |
+1.11
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortive Corp F03.HA | $45.05 49.25 USD |
+1.12
|
$0 0 USD | $0 0 USD | $44.67 48.83 USD | $45.05 49.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Teijin Ltd TIJ.HA | $6.9 7.54 USD |
-2.13
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| BCE Inc BCE1.HA | $19.41 21.22 USD |
+0.94
|
$0 0 USD | $0 0 USD | $19.38 21.18 USD | $19.41 21.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.HA | $5.16 5.64 USD |
-2.18
|
$0 0 USD | $0 0 USD | $5.16 5.64 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.HA | $46.26 50.57 USD |
-0.86
|
$0 0 USD | $0 0 USD | $46.26 50.57 USD | $46.58 50.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.HA | $49.11 53.68 USD |
+0.12
|
$0 0 USD | $0 0 USD | $49.11 53.68 USD | $49.11 53.68 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Services Corp Ltd CMW.HA | $0.4699 0.51 USD |
+3.54
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| CapitaLand Investment Ltd 5NU.HA | $1.75 1.91 USD |
-1.13
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.HA | $162.22 177.33 USD |
+2.01
|
$0 0 USD | $0 0 USD | $159.56 174.42 USD | $162.22 177.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.HA | $25.95 28.37 USD |
-2.99
|
$0 0 USD | $0 0 USD | $25.95 28.37 USD | $25.95 28.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.HA | $1.29 1.41 USD |
+0.08
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.HA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.HA | $60.33 65.95 USD |
-0.48
|
$0 0 USD | $0 0 USD | $59.64 65.19 USD | $60.33 65.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.HA | $349.75 382.32 USD |
+0.11
|
$0 0 USD | $0 0 USD | $349.75 382.32 USD | $350.2 382.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZT.HA | $1.24 1.36 USD |
+0.81
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.HA | $68.01 74.34 USD |
-2.45
|
$0 0 USD | $0 0 USD | $68.01 74.34 USD | $69.98 76.5 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE SA SUSE.HA | $10.68 11.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.HA | $2.94 3.21 USD |
+0.34
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.HA | $69.09 75.52 USD |
+1.68
|
$0 0 USD | $0 0 USD | $69.01 75.44 USD | $69.09 75.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.HA | $81.35 88.93 USD |
+1.37
|
$0 0 USD | $0 0 USD | $81.35 88.93 USD | $81.35 88.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.HA | $79.94 87.39 USD |
+0.35
|
$0 0 USD | $0 0 USD | $79.84 87.28 USD | $79.94 87.39 USD | $0 0 USD | 0 | $0 0 USD | |
| TGS ASA TGC.HA | $7.42 8.11 USD |
-1.26
|
$0 0 USD | $0 0 USD | $7.42 8.11 USD | $7.53 8.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CDW Corp CDW.HA | $153.15 167.41 USD |
+0.39
|
$0 0 USD | $0 0 USD | $153.1 167.36 USD | $153.15 167.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.HA | $37.58 41.08 USD |
-0.63
|
$0 0 USD | $0 0 USD | $37.58 41.08 USD | $37.72 41.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CapitaLand Integrated Commercial Trust M3T.HA | $1.45 1.58 USD |
-0.26
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.HA | $9.74 10.65 USD |
+0.62
|
$0 0 USD | $0 0 USD | $9.74 10.65 USD | $9.74 10.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Saputo Inc SB7.HA | $17.09 18.68 USD |
-0.64
|
$0 0 USD | $0 0 USD | $17.09 18.68 USD | $17.18 18.78 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.HA | $30 32.79 USD |
0
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.HA | $39.76 43.46 USD |
-1.68
|
$0 0 USD | $0 0 USD | $39.76 43.46 USD | $39.76 43.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriprise Financial Inc A4S.HA | $459.4 502.19 USD |
+0.9
|
$0 0 USD | $0 0 USD | $457.1 499.67 USD | $459.4 502.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinch AB 1I9A.HA | $2.57 2.81 USD |
+0.98
|
$0 0 USD | $0 0 USD | $2.57 2.81 USD | $2.58 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| iRadimed Corp 46K.HA | $51.5 56.3 USD |
-0.96
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc 8SV1.HA | $0.006 0.0065 USD |
0
|
$0 0 USD | $3.1K 3.39K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.HA | $14 15.3 USD |
+0.5
|
$0 0 USD | $0 0 USD | $13.93 15.23 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.HA | $28.4 31.04 USD |
+0.53
|
$0 0 USD | $0 0 USD | $28.35 30.98 USD | $28.4 31.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.HA | $44.28 48.4 USD |
+2
|
$0 0 USD | $0 0 USD | $43.46 47.51 USD | $44.28 48.4 USD | $0 0 USD | 0 | $0 0 USD | |
| City Developments Ltd CDE.HA | $3.5 3.83 USD |
-1.13
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Buy Co Inc BUY.HA | $60.51 66.15 USD |
+0.05
|
$0 0 USD | $0 0 USD | $60.51 66.15 USD | $60.71 66.36 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.HA | $128.55 140.52 USD |
+0.16
|
$0 0 USD | $0 0 USD | $128.55 140.52 USD | $128.65 140.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Masco Corp MSQ.HA | $55.68 60.87 USD |
-0.18
|
$0 0 USD | $0 0 USD | $55.68 60.87 USD | $55.96 61.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.HA | $51.95 56.79 USD |
-0.57
|
$0 0 USD | $0 0 USD | $51.95 56.79 USD | $52.55 57.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings PLC A5SA.HA | $0.9399 1.03 USD |
+0.27
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Bottlers Japan Holdings Inc CCW.HA | $13.2 14.43 USD |
0
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.HA | $25.07 27.4 USD |
+1.54
|
$0 0 USD | $0 0 USD | $24.74 27.04 USD | $25.07 27.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Properties Ltd AOP.HA | $0.81 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Yakult Honsha Co Ltd YKH.HA | $15.5 16.94 USD |
0
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Screen Holdings Co Ltd DAO.HA | $69.16 75.6 USD |
-1.87
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $69.16 75.6 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.HA | $24.24 26.5 USD |
+1
|
$0 0 USD | $0 0 USD | $24.16 26.41 USD | $24.24 26.5 USD | $0 0 USD | 0 | $0 0 USD | |
| British Land Co PLC BLD.HA | $4.18 4.57 USD |
-0.38
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HA | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Assa Abloy AB ALZC.HA | $26.61 29.09 USD |
+1.64
|
$0 0 USD | $0 0 USD | $26.3 28.75 USD | $26.61 29.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.HA | $1.19 1.3 USD |
+2.58
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.HA | $671.3 733.82 USD |
+1.88
|
$0 0 USD | $0 0 USD | $660.5 722.02 USD | $671.3 733.82 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.HA | $4.4 4.81 USD |
-1.39
|
$0 0 USD | $0 0 USD | $4.39 4.8 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.HA | $39.18 42.83 USD |
+0.1
|
$0 0 USD | $0 0 USD | $39.18 42.83 USD | $39.18 42.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.HA | $13.84 15.13 USD |
-0.39
|
$0 0 USD | $0 0 USD | $13.84 15.13 USD | $13.99 15.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Scales Corp Ltd S05.HA | $2.38 2.6 USD |
-0.83
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| T&D Holdings Inc TZ6.HA | $18.4 20.11 USD |
-1.6
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.HA | $114.22 124.86 USD |
-1.81
|
$0 0 USD | $0 0 USD | $114.22 124.86 USD | $116.52 127.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakkafrost P/F 6BF.HA | $38.82 42.44 USD |
-0.51
|
$0 0 USD | $0 0 USD | $38.82 42.44 USD | $39.46 43.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.HA | $87.05 95.16 USD |
-0.68
|
$0 0 USD | $0 0 USD | $87.05 95.16 USD | $87.05 95.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.HA | $53.8 58.81 USD |
-2.89
|
$0 0 USD | $0 0 USD | $53.8 58.81 USD | $53.8 58.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.HA | $5.51 6.02 USD |
+0.09
|
$0 0 USD | $0 0 USD | $5.51 6.02 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.HA | $20.08 21.95 USD |
0
|
$0 0 USD | $0 0 USD | $20.04 21.91 USD | $20.08 21.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheniere Energy Inc CHQ1.HA | $202.9 221.8 USD |
+1
|
$0 0 USD | $0 0 USD | $200.5 219.17 USD | $202.9 221.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Prologis REIT Inc 9NPA.HA | $466 509.4 USD |
0
|
$0 0 USD | $0 0 USD | $464 507.21 USD | $466 509.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Arista Networks Inc 117.HA | $392.25 428.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegro.EU SA AL0.HA | $7.75 8.47 USD |
+0.52
|
$0 0 USD | $0 0 USD | $7.71 8.43 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| PNC Financial Services Group Inc PNP.HA | $167 182.55 USD |
+1.21
|
$0 0 USD | $0 0 USD | $166 181.46 USD | $167 182.55 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Development Co Ltd NWDA.HA | $0.5999 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.HA | $2.94 3.21 USD |
+2.8
|
$0 0 USD | $150 163.97 USD | $2.84 3.1 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.HA | $25.91 28.32 USD |
+0.04
|
$0 0 USD | $0 0 USD | $25.68 28.07 USD | $25.91 28.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Terumo Corp TUO.HA | $14.3 15.63 USD |
-2.05
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.HA | $4.98 5.44 USD |
+0.97
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.HA | $25.58 27.96 USD |
-0.47
|
$0 0 USD | $0 0 USD | $25.58 27.96 USD | $25.72 28.12 USD | $0 0 USD | 0 | $0 0 USD | |
| SVB Financial Group SV4.HA | $0.33 0.36 USD |
0
|
$0 0 USD | $60 65.59 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.HA | $141.35 154.51 USD |
+0.53
|
$0 0 USD | $0 0 USD | $141.3 154.46 USD | $141.35 154.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.HA | $2.32 2.54 USD |
-0.85
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.HA | $59.82 65.39 USD |
+0.03
|
$0 0 USD | $0 0 USD | $59.82 65.39 USD | $59.96 65.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.HA | $30.3 33.12 USD |
+0.05
|
$0 0 USD | $0 0 USD | $30.3 33.12 USD | $30.46 33.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Music Group NV 0VD.HA | $26.95 29.46 USD |
+1.28
|
$0 0 USD | $0 0 USD | $26.57 29.04 USD | $26.95 29.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Kewpie Corp QPJ.HA | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.HA | $54.3 59.36 USD |
+2.07
|
$0 0 USD | $0 0 USD | $54.3 59.36 USD | $54.3 59.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Krones AG KRN.HA | $140 153.04 USD |
-0.57
|
$0 0 USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Workhorse Group Inc 1WO.HA | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand ASA SKT.HA | $11.92 13.03 USD |
-0.33
|
$0 0 USD | $0 0 USD | $11.92 13.03 USD | $12.04 13.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Riocan Real Estate Investment Trust R7G.HA | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||