Setor de Atividade: Serviços Financeiros Ramo de Atividade: Empresas de Fachada Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Serviços Financeiros (254)
Empresas de Fachada (254)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roxmore Resources
GARLF
US
|
$4.89 — |
-0.12
|
$410.41M — | $1.03K — | $4.91 — | $4.91 — | $410.41M — | 0 | -$0.07 — | ||
Berto
TACO
US
|
$10.52 — |
+0.1
|
$394.70M — | $12.02K — | $10.52 — | $10.53 — | $394.70M — | 32.87 | $0.32 — |
|
|
HCM III
HCMA
US
|
$10.34 — |
0
|
$348.80M — | $30.00 — | $10.34 — | $10.34 — | $348.80M — | 0 | $0.00 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.12 — |
+0.05
|
$344.21M — | $53.35K — | $10.11 — | $10.12 — | $344.21M — | 0 | $0.00 — |
|
|
theglobe.com
TGLO
US
|
$0.11 — |
-8.33
|
$48.56M — | $11.71K — | $0.11 — | $0.11 — | $48.56M — | 0 | $0.00 — |
|
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.28 2.86 USD |
-0.87
|
CHF 16.44M 20.62M USD | CHF 26.62K 33.38K USD | CHF 2.28 2.86 USD | CHF 2.30 2.88 USD | CHF 16.44M 20.62M USD | 0 | -CHF 0.13 -0.1 USD | ||
|
Blubuzzard
BZRD
US
|
$0.02 — |
+17.5
|
$17.14M — | $11.00K — | $0.02 — | $0.02 — | $17.14M — | 0 | $0.00 — | ||
SCGM Bhd
7247.KL
MY
|
MYR 0.36 0.08 USD |
-1.39
|
MYR 68.36M 14.54M USD | MYR 762.20K 162.07K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 68.36M 14.54M USD | 0 | MYR 0.00 0 USD | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
-2.5
|
$12.52M — | $500.00 — | $0.00 — | $0.00 — | $12.52M — | 0 | -$0.38 — | ||
|
Naturally Amish
SMEV
US
|
$0.01 — |
-8.54
|
$9.25M — | $65.50K — | $0.01 — | $0.01 — | $9.25M — | 0 | $0.00 — | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
-3.23
|
$7.93M — | $881.00 — | $0.00 — | $0.00 — | $7.93M — | 0 | -$0.04 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.10 — |
0
|
$7.03M — | $2.50K — | $0.06 — | $0.06 — | $7.03M — | 0 | $0.00 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
+4.35
|
$6.68M — | $97.00K — | $0.00 — | $0.00 — | $6.68M — | 0 | -$0.03 — | ||
|
Blockchain Loyalty
BBLC
US
|
$0.04 — |
-0.23
|
$5.34M — | $3.85K — | $0.03 — | $0.04 — | $5.34M — | 0 | $0.00 — | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.38 0.44 USD |
-4.52
|
€4.61M 5.32M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €4.61M 5.32M USD | 0 | -€0.24 -0.2 USD | ||
|
SETO
SETO
US
|
$0.03 — |
+12.33
|
$5.21M — | $72.86K — | $0.02 — | $0.03 — | $5.21M — | 0 | -$0.01 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
+9.09
|
$3.60M — | $1.66M — | $0.00 — | $0.00 — | $3.60M — | 0 | -$15.11 — | ||
Chase Packaging
WHLT
US
|
$0.05 — |
0
|
$3.16M — | $200.00 — | $0.10 — | $0.10 — | $3.16M — | 0 | $0.00 — | ||
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹253.00M 3.06M USD | ₹639.68K 7.74K USD | ₹0.45 0.0054 USD | ₹0.47 0.0056 USD | ₹253.00M 3.06M USD | 0 | -₹1.03 -0.01 USD | ||
Embarr Downs
EMBR
US
|
$0.00 — |
-20
|
$2.49M — | $1.25M — | $0.00 — | $0.00 — | $2.49M — | 0 | -$0.35 — | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$2.38M — | $25.00K — | $0.00 — | $0.00 — | $2.38M — | 0.00000019 | $1.52K — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Aimrite
AIMH
US
|
$0.02 — |
0
|
$2.16M — | $8.00K — | $0.02 — | $0.02 — | $2.16M — | 0 | $0.00 — | ||
National Graphite
NGRC
US
|
$0.01 — |
0
|
$2.01M — | $2.23K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
Azure
AZRH
US
|
$0.03 — |
-36.03
|
$1.71M — | $46.00K — | $0.03 — | $0.03 — | $1.71M — | 0 | $0.00 — |
|
|
Eline Entertainment
EEGI
US
|
$0.00 — |
0
|
$1.70M — | $610.00K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
Guyana Gold
GYGC
US
|
$0.00 — |
0
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$0.25 — | ||
|
China Medicine
CHME
US
|
$0.02 — |
0
|
$1.53M — | $10.00K — | $0.02 — | $0.02 — | $1.53M — | 0 | $0.00 — | ||
|
Encompass Compliance
ENCC
US
|
$0.01 — |
0
|
$1.53M — | $242.01K — | $0.01 — | $0.01 — | $1.53M — | 0 | -$448.80 — | ||
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
0
|
$1.30M — | $1.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
+25
|
$1.26M — | $993.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
-6.33
|
$1.19M — | $95.00K — | $0.01 — | $0.01 — | $1.19M — | 0.73 | $0.01 — | ||
Monarch West Ventures Inc.
MONA-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.56M 1.16M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
|
Aerius
AERS
US
|
$0.00 — |
0
|
$1.12M — | $70.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | -$0.00 — | ||
China Dongsheng
CDSG
US
|
$0.00 — |
0
|
$1.06M — | $143.05K — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
|
ExxSun
MNZO
US
|
$0.00 — |
0
|
$1.00M — | $2.00M — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
0
|
$809.34K — | $53.90K — | $0.00 — | $0.00 — | $809.34K — | 0 | -$0.21 — | ||
Livechain
LICH
US
|
$0.00 — |
0
|
$758.58K — | $1.50K — | $0.00 — | $0.00 — | $758.58K — | 0 | -$0.17 — | ||
EyeCity.com
ICTY
US
|
$0.00 — |
-50
|
$723.30K — | $43.30M — | $0.00 — | $0.00 — | $723.30K — | 0 | $0.00 — | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹58.64M 709.49K USD | ₹198.17K 2.4K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹58.64M 709.49K USD | 0 | -₹1.02 -0.01 USD | ||
American Graphite
AGIN
US
|
$0.00 — |
0
|
$503.21K — | $22.73K — | $0.00 — | $0.00 — | $503.21K — | 0 | $0.00 — | ||
Mundus
MNDP
US
|
$0.00 — |
0
|
$402.04K — | $187.09K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
GEMZ
GMZP
US
|
$0.00 — |
0
|
$297.65K — | $10.07M — | $0.00 — | $0.00 — | $297.65K — | 0 | $0.00 — | ||
|
Cardxx
CXCQ
US
|
$0.00 — |
0
|
$285.00K — | $275.90K — | $0.00 — | $0.00 — | $285.00K — | 0 | -$0.21 — | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$211.75K — | $10.00 — | $0.00 — | $0.00 — | $211.75K — | 0 | $0.00 — | ||
GZ6G
GZIC
US
|
$0.00 — |
0
|
$201.56K — | $10.00K — | $0.00 — | $0.00 — | $201.56K — | 0 | -$0.30 — | ||
New Frontier Energy
NFEI
US
|
$0.00 — |
0
|
$191.57K — | $25.00K — | $0.00 — | $0.00 — | $191.57K — | 0 | $0.00 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | -$0.01 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
0
|
$147.02K — | $200.00 — | $0.09 — | $0.09 — | $147.02K — | 0.10 | $0.03 — | ||
Jade Art
JADA
US
|
$0.00 — |
0
|
$137.99K — | $228.86K — | $0.00 — | $0.00 — | $137.99K — | 0 | $0.00 — | ||
Forwardly
FORW
US
|
$0.00 — |
0
|
$119.23K — | $382.50K — | $0.00 — | $0.00 — | $119.23K — | 0 | -$0.00 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $1.21M — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$4.00K 2.97K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$1.30K — | $100.00 — | $0.00 — | $0.00 — | $1.30K — | 0 | $0.00 — | ||
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,530 11.72 USD |
+2.51
|
₩2T 1.29B USD | ₩1M 801.37 USD | ₩15,300 11.55 USD | ₩16,620 12.55 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
World Financial
WFHG
US
|
$11.41 — |
0
|
$724.63M — | $1.00 — | $7.44 — | $7.44 — | $724.63M — | 0 | $0.00 — |
|
|
|
Saxon Capital
SCGX
US
|
$8.38 — |
0
|
$411.33M — | $32.00 — | $8.40 — | $8.40 — | $411.33M — | 0 | -$938.50 — |
|
|
Centurion
ALF
US
|
$10.95 — |
0
|
$132.87M — | $9.00 — | $10.95 — | $10.95 — | $132.87M — | 42.11 | $0.26 — |
|
|
|
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — |
|
|
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
|
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — |
|
|
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,395 3.32 USD |
-4.04
|
₩131B 98.52M USD | ₩159K 119.88 USD | ₩4,350 3.28 USD | ₩4,605 3.48 USD | ₩131B 98.52M USD | 0 | ₩0 0 USD | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $0.00 — | $0.00 — | $0.00 — | $76.44M — | 0 | $0.00 — | ||
|
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — |
|
|
International Media
IMAQ
US
|
$10.55 — |
0
|
$72.13M — | $30.00 — | $10.60 — | $10.60 — | $72.13M — | 0 | -$0.04 — | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,175 1.64 USD |
-2.03
|
₩94B 71.19M USD | ₩54K 41.02 USD | ₩2,165 1.63 USD | ₩2,370 1.79 USD | ₩94B 71.19M USD | 0 | ₩0 0 USD | ||
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.94M 64.57M USD | 0 | €0.00 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,006 0.76 USD |
+3.93
|
₩75B 56.42M USD | ₩452K 341.52 USD | ₩961 0.73 USD | ₩1,010 0.76 USD | ₩75B 56.42M USD | 0 | ₩0 0 USD | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
Clean Energy Special Situations Corp.
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
|
Kinbasha Gaming
KNBA
US
|
$0.49 — |
0
|
$49.36M — | $2.50K — | $0.36 — | $0.36 — | $49.36M — | 0.42 | $1.17 — | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $1.00 — | $4.10 — | $4.10 — | $39.32M — | 0 | -$0.78 — | ||
|
Mountain Crest Acq Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
Newbury Street Acquisition Corp
NBST
US
|
$10.51 — |
0
|
$36.49M — | $90.00 — | $18.01 — | $18.01 — | $36.49M — | 0 | -$0.07 — | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,113 0.84 USD |
+0.63
|
₩46B 34.87M USD | ₩91K 68.65 USD | ₩1,103 0.83 USD | ₩1,146 0.87 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $8.00 — | $0.83 — | $0.83 — | $33.76M — | 0 | $0.00 — | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩888 0.67 USD |
+0.91
|
₩38B 28.57M USD | ₩39K 29.63 USD | ₩873 0.66 USD | ₩913 0.69 USD | ₩38B 28.57M USD | 0 | ₩0 0 USD | ||
|
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
Concord Acquisition Corp II
CNDA
US
|
$3.50 — |
0
|
$24.54M — | $100.00 — | $12.50 — | $12.50 — | $24.54M — | 19.44 | $0.18 — | ||
|
Melstar Information Technologies Limited
MELSTAR.NS
IN
|
₹487.53 5.9 USD |
+5
|
₹1.36B 16.48M USD | ₹421.00 5.09 USD | ₹487.45 5.9 USD | ₹487.53 5.9 USD | ₹1.36B 16.48M USD | 0 | -₹1.16 -0.01 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.BO
IN
|
₹487.49 5.9 USD |
+5
|
₹1.36B 16.48M USD | ₹110.00 1.33 USD | ₹487.49 5.9 USD | ₹487.49 5.9 USD | ₹1.36B 16.48M USD | 0 | -₹1.16 -0.01 USD | ||
|
Staige One AG
SPC.DU
DE
|
€1.78 2.05 USD |
0
|
€13.48M 15.56M USD | €0.00 0 USD | €1.75 2.02 USD | €1.78 2.05 USD | €13.48M 15.56M USD | 0 | -€0.42 -0.4 USD | ||
|
Alternative Investment
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$5.57 — | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.05 — |
0
|
$13.51M — | $38.00 — | $0.08 — | $0.08 — | $13.51M — | 0 | -$0.02 — | ||
|
Elah
ELLH
US
|
$16.99 — |
0
|
$12.56M — | $800.00 — | $13.49 — | $15.00 — | $12.56M — | 0 | -$3.34 — | ||
Bay Capital Plc
3J9.F
DE
|
€0.15 0.17 USD |
0
|
€10.22M 11.8M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.22M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
Maquia Capital Acquisition Corporation
MAQC
US
|
$2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 53.50 | $0.04 — | ||
Borealis Exploration Limited
BOREF
US
|
$3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.07 — | ||
Born Inc
BRRN
US
|
$2,100.00 — |
0
|
$9.45M — | $26.71K — | $0.02 — | $0.20 — | $9.45M — | 0 | $0.00 — | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$8.83M — | $1.00K — | $0.00 — | $0.00 — | $8.83M — | 0 | $0.00 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$8.26 — |
0
|
$8.53M — | $400.00 — | $8.30 — | $9.50 — | $8.53M — | 0 | $0.00 — | ||
Public Company Management
PCMC
US
|
$0.23 — |
+2.17
|
$8.06M — | $268.00 — | $0.30 — | $0.30 — | $8.06M — | 0 | $0.00 — | ||
EvoNext Holdings SA
ELVAF
US
|
$1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
0
|
$7.61M — | $500.00 — | $0.04 — | $0.04 — | $7.61M — | 0.0072 | $5.15 — |
|
|
|
SH Resources & Development
SDAD
US
|
$0.07 — |
0
|
$5.68M — | $300.00 — | $0.01 — | $0.01 — | $5.68M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
