Ramo de Atividade: Resorts e Cassinos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (51)
- Argentina (1)
- Austrália (5)
- Áustria (1)
- Brasil (5)
- Canadá (3)
- Chile (1)
- República Tcheca (1)
- França (4)
- Alemanha (43)
- Hong Kong (17)
- Índia (4)
- Indonésia (1)
- Israel (1)
- Itália (2)
- Japão (6)
- Malásia (3)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Polônia (1)
- Portugal (1)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (3)
- Suriname (1)
- Suécia (1)
- Taiwan (5)
- Tailândia (4)
- Turquia (3)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (7)
- Milan (2)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (186)
Resorts e Cassinos (187)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (321)
- Materiais de Construção (475)
- Produtos Químicos (598)
- Produtos Químicos Especializados (1369)
- Produção de Madeira (159)
- Papel e Produtos de Papel (273)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2763)
- Ouro (1702)
- Prata (83)
- Outros Metais Preciosos e Mineração (662)
- Coque (72)
- Aço (750)
- Concessionárias de Automóveis e Caminhões (217)
- Fabricantes de Automóveis (390)
- Autopeças (1159)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (513)
- Construção Residencial (212)
- Fabricação de Tecidos (527)
- Fabricação de Roupas (444)
- Calçados e Acessórios (207)
- Embalagem e Contêineres (484)
- Serviços Pessoais (140)
- Restaurantes (537)
- Varejo de Roupas (291)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (105)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (549)
- Jogos de Azar (205)
- Lazer (412)
- Hospedagem (321)
- Resorts e Cassinos (187)
- Serviços de Viagem (194)
- Gestão de Ativos (1978)
- Bancos-Diversificados (268)
- Bancos-Regionais (2085)
- Financiamento Hipotecário (171)
- Mercados de Capitais (894)
- Dados Financeiros e de Bolsas de Valores (153)
- Seguros-Vida (227)
- Seguros-Propriedade e Sinistros (258)
- Seguros-Resseguros (66)
- Seguros-Especializados (68)
- Corretores de Seguros (68)
- Seguros-Diversificados (291)
- Empresas de Fachada (1816)
- Conglomerados Financeiros (103)
- Serviços de Crédito (667)
- Imóveis-Construção (816)
- Serviços Imobiliários (1144)
- Imobiliárias-Diversificadas (287)
- Fundos de Investimento Imobiliário-Instalações de Saúde (58)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (80)
- Fundos de Investimento Imobiliário-Indústrias (133)
- Fundos de Investimento Imobiliário-Escritórios (158)
- Fundos de Investimento Imobiliário-Residências (97)
- Fundos de Investimento Imobiliário-Varejo (213)
- Fundos de Investimento Imobiliário-Hipotecas (120)
- Fundos de Investimento Imobiliário-Especializados (78)
- Fundos de Investimento Imobiliário-Diversificados (303)
- Bebidas-Cervejarias (147)
- Bebidas-Vinícolas e Destilarias (221)
- Bebidas-Não Alcoólicas (198)
- Produtos de Confeitaria (171)
- Produtos Agrícolas (616)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1272)
- Serviços de Educação e Treinamento (310)
- Lojas de Desconto (95)
- Distribuição de Alimentos (211)
- Mercearias (233)
- Tabaco (106)
- Biotecnologia (2616)
- Fabricantes de Medicamentos-Gerais (243)
- Fabricantes de Medicamentos-Especializados e Genéricos (1532)
- Planos de Assistência Médica (56)
- Instalações de Assistência Médica (555)
- Drogarias (156)
- Serviços de Informações de Saúde (421)
- Dispositivos Médicos (922)
- Instrumentos e Suprimentos Médicos (504)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (140)
- Serviços Públicos-Produtores Independentes de Energia (140)
- Serviços públicos-Renováveis (495)
- Serviços Públicos-Distribuição Regulada de Água (155)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (417)
- Serviços Públicos-Distribuição Regulada de Gás (189)
- Serviços públicos-Diversificados (187)
- Serviços de Telecomunicações (911)
- Agências de Publicidade (517)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (688)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (487)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1188)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (233)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (230)
- Urânio (140)
- Setor Aeroespacial e de Defesa (570)
- Serviços Empresariais Especializados (642)
- Serviços de Consultoria (192)
- Serviços de Aluguel e Leasing (224)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (249)
- Conglomerados (737)
- Engenharia e Construção (1503)
- Operações de Infraestrutura (159)
- Produtos e Equipamentos de Construção (507)
- Maquinário de Construção Pesada e Agrícola (380)
- Distribuição Industrial (233)
- Equipamentos e Suprimentos de Negócios (139)
- Máquinas Industriais Especializadas (1711)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (267)
- Ferramentas e Acessórios (241)
- Equipamentos e Peças para Eletricidade (899)
- Aeroportos e Serviços Aéreos (133)
- Companhias Aéreas (230)
- Ferrovias (260)
- Transportes Marítimos (507)
- Transporte por Caminhões (100)
- Fretes e Logística Integrados (390)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1184)
- Software-Aplicativos (1926)
- Software-Infraestrutura (873)
- Equipamentos de Comunicação (738)
- Hardware de Computador (427)
- Eletrônicos de Consumo (277)
- Componentes Eletrônicos (977)
- Distribuição de Computadores e Equipamentos Eletrônicos (243)
- Instrumentos Científicos e Técnicos (348)
- Equipamentos e Materiais para Semicondutores (352)
- Semicondutores (608)
- Energia Solar (227)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $59.35 — |
+0.68
|
$40.13B — | $3.78M — | $58.54 — | $59.5 — | $40.13B — | 26.73 | $2.22 — | |
| Sands China SCHYF | $2.7 — |
+0.75
|
$21.85B — | $482 — | $2.29 — | $2.92 — | $21.85B — | 24.54 | $0.11 — | |
| Galaxy Entertainment Group Limited GXYYY | $24.84 — |
+0.44
|
$21.8B — | $398 — | $24.75 — | $24.86 — | $21.8B — | 17.61 | $1.41 — | |
| GALAXY ENT 0027.HK | $38.72 4.95 USD |
+0.05
|
$169.4B 21.66B USD | $5.89M 752.77K USD | $38.24 4.89 USD | $38.92 4.98 USD | $169.4B 21.66B USD | 17.60 | $2.2 0.28 USD | |
| Sands China Ltd. SCHYY | $25.99 — |
-1.33
|
$21.08B — | $100 — | $26.04 — | $26.04 — | $21.08B — | 23.00 | $1.13 — | |
| SANDS CHINA LTD 1928.HK | $20.24 2.59 USD |
-1.36
|
$163.81B 20.95B USD | $8.69M 1.11M USD | $20.08 2.57 USD | $20.54 2.63 USD | $163.81B 20.95B USD | 23.00 | $0.88 0.11 USD | |
| Wynn Resorts WYNN | $118.99 — |
-0.65
|
$12.37B — | $1.47M — | $117.8 — | $120.05 — | $12.37B — | 35.20 | $3.38 — | |
| MGM Resorts MGM | $32.03 — |
+4.26
|
$8.76B — | $7.71M — | $30.52 — | $32.07 — | $8.76B — | 160.15 | $0.2 — | |
| MGM China Holdings Limited 2282.HK | $14.88 1.9 USD |
-1.06
|
$56.57B 7.23B USD | $4.48M 572.21K USD | $14.77 1.89 USD | $15.17 1.94 USD | $56.57B 7.23B USD | 13.16 | $1.13 0.14 USD | |
| Genting Singapore Limited G13.SI | $0.7299 0.55 USD |
+0.69
|
$8.82B 6.61B USD | $19.54M 14.65M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $8.82B 6.61B USD | 18.25 | $0.04 0.03 USD | |
| Boyd Gaming BYD | $77.87 — |
+0.61
|
$6.24B — | $728.51K — | $76.88 — | $78.26 — | $6.24B — | 3.46 | $22.47 — | |
| Petrokent Turizm A.S. PKENT.IS | $230 7.22 USD |
+6.43
|
$190.77B 5.99B USD | $837.86K 26.31K USD | $220 6.91 USD | $237.7 7.46 USD | $190.77B 5.99B USD | 1277.77 | $0.18 0.005 USD | |
| Red Rock Resorts RRR | $53.31 — |
-0.89
|
$5.46B — | $630.18K — | $52.49 — | $53.9 — | $5.46B — | 17.03 | $3.13 — | |
| Vail Resorts MTN | $148.33 — |
+2.11
|
$5.33B — | $590.9K — | $143.27 — | $149.84 — | $5.33B — | 19.67 | $7.54 — | |
| Wynn Macau, Limited WYNMY | $8.78 — |
0
|
$4.59B — | $700 — | $8.82 — | $8.82 — | $4.59B — | 21.94 | $0.4 — | |
| WYNN MACAU 1128.HK | $6.61 0.85 USD |
-1.34
|
$34.57B 4.42B USD | $5.8M 741.87K USD | $6.58 0.84 USD | $6.7 0.86 USD | $34.57B 4.42B USD | 21.32 | $0.31 0.04 USD | |
| Caesars Entertainment CZR | $20.1 — |
+7.83
|
$4.1B — | $18.22M — | $18.45 — | $20.2 — | $4.1B — | 0 | -$1.15 — | |
| Hilton Grand Vacations HGV | $41.45 — |
+0.56
|
$3.55B — | $1.32M — | $40.72 — | $41.56 — | $3.55B — | 75.36 | $0.55 — | |
| Melco Resorts & Entertainment MLCO | $8.2 — |
+0.12
|
$3.38B — | $1.69M — | $8.06 — | $8.27 — | $3.38B — | 58.57 | $0.14 — | |
| Genting Berhad GEBHY | $3.95 — |
+0.51
|
$3.1B — | $417 — | $3.84 — | $3.95 — | $3.1B — | 43.88 | $0.09 — | |
| NagaCorp Ltd. 3918.HK | $5.21 0.67 USD |
-2.8
|
$23.04B 2.95B USD | $14.54M 1.86M USD | $5.14 0.66 USD | $5.32 0.68 USD | $23.04B 2.95B USD | 11.32 | $0.46 0.06 USD | |
| Genting Malaysia Berhad 4715.KL | $2.33 0.5 USD |
+0.43
|
$13.21B 2.81B USD | $10.44M 2.22M USD | $2.32 0.49 USD | $2.33 0.5 USD | $13.21B 2.81B USD | 21.18 | $0.11 0.02 USD | |
| Genting Berhad 3182.KL | $3.38 0.72 USD |
-1.17
|
$13.01B 2.77B USD | $2.59M 551.44K USD | $3.38 0.72 USD | $3.43 0.73 USD | $13.01B 2.77B USD | 42.25 | $0.08 0.02 USD | |
| Resorttrust, Inc. 4681.T | $1,817 12.27 USD |
+1.68
|
$385.4B 2.6B USD | $704.9K 4.76K USD | $1,780 12.02 USD | $1,818 12.27 USD | $385.4B 2.6B USD | 19.08 | $95.21 0.64 USD | |
| SJM HOLDINGS 0880.HK | $2.83 0.36 USD |
-1.74
|
$20.1B 2.57B USD | $27.01M 3.45M USD | $2.8 0.36 USD | $2.9 0.37 USD | $20.1B 2.57B USD | 0 | $0 0 USD | |
| PENN Entertainment PENN | $16.46 — |
-0.78
|
$2.4B — | $2.22M — | $16.36 — | $16.69 — | $2.4B — | 0 | -$0.53 — | |
| Marriott Vacations Worldwide VAC | $65.98 — |
+0.81
|
$2.28B — | $231.5K — | $64.18 — | $66.18 — | $2.28B — | 9.93 | $6.64 — | |
| Monarch Casino & Resort MCRI | $90.07 — |
+0.41
|
$1.64B — | $332.48K — | $88.47 — | $92.24 — | $1.64B — | 20.37 | $4.42 — | |
| MELCO INT'L DEV 0200.HK | $4.67 0.6 USD |
-0.85
|
$10.62B 1.36B USD | $2.6M 332.61K USD | $4.65 0.59 USD | $4.75 0.61 USD | $10.62B 1.36B USD | 0 | -$0.09 -0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $32.25 0.91 USD |
+1.57
|
$43.54B 1.23B USD | $1.44M 40.55K USD | $31.5 0.89 USD | $32.25 0.91 USD | $43.54B 1.23B USD | 25.59 | $1.26 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $32.25 0.91 USD |
+1.57
|
$43.54B 1.23B USD | $1.44M 40.54K USD | $31.5 0.89 USD | $32.25 0.91 USD | $43.54B 1.23B USD | 25.59 | $1.26 0.04 USD | |
| SkiStar AB (publ) SKIS-B.ST | $159.1 15.53 USD |
-1.06
|
$12.47B 1.22B USD | $25.8K 2.52K USD | $159.1 15.53 USD | $161.9 15.8 USD | $12.47B 1.22B USD | 22.56 | $7.05 0.69 USD | |
| Bally's BALY | $18.21 — |
-2.25
|
$894.53M — | $120.89K — | $17.87 — | $19.3 — | $894.53M — | 0 | -$19.01 — | |
| Studio City MSC | $3.75 — |
-6.48
|
$722.21M — | $574 — | $3.75 — | $4.11 — | $722.21M — | 0 | -$0.36 — | |
| Golden Entertainment GDEN | $20.2 — |
-1.27
|
$528.4M — | $192.57K — | $20.05 — | $20.55 — | $528.4M — | 35.43 | $0.57 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.7299 0.45 USD |
+0.69
|
$805.23M 496.9M USD | $510.58K 315.07K USD | $0.7299 0.45 USD | $0.75 0.46 USD | $805.23M 496.9M USD | 18.25 | $0.04 0.02 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.64 0.42 USD |
+1.6
|
$705.62M 467.02M USD | $185.96K 123.08K USD | $0.63 0.41 USD | $0.65 0.43 USD | $705.62M 467.02M USD | 21.16 | $0.03 0.02 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.63 0.47 USD |
-0.79
|
$546.15M 409.32M USD | $57.1K 42.79K USD | $0.63 0.47 USD | $0.64 0.48 USD | $546.15M 409.32M USD | 12.59 | $0.05 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $77.76 0.94 USD |
-0.04
|
$20.82B 251.91M USD | $560.5K 6.78K USD | $77.35 0.94 USD | $78 0.94 USD | $20.82B 251.91M USD | 6.97 | $11.15 0.13 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $16.08 4.29 USD |
+0.19
|
$929.8M 248.05M USD | $737.51K 196.75K USD | $15.98 4.26 USD | $16.3 4.35 USD | $929.8M 248.05M USD | 804.00 | $0.02 0.005 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $22.7 0.71 USD |
+5.19
|
$7.64B 239.96M USD | $5.72M 179.58K USD | $21.46 0.67 USD | $22.96 0.72 USD | $7.64B 239.96M USD | 4.79 | $4.73 0.15 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.08999 0.06 USD |
+1.14
|
$255.31M 168.98M USD | $7.16M 4.74M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $255.31M 168.98M USD | 0 | -$0.15 -0.09 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.53 0.04 USD |
0
|
$5.5B 154.71M USD | $1.21M 33.93K USD | $1.52 0.04 USD | $1.54 0.04 USD | $5.5B 154.71M USD | 19.12 | $0.08 0.002 USD | |
| Reef Casino Trust RCT.AX | $3.64 2.41 USD |
-0.27
|
$178.58M 118.2M USD | $9.94K 6.58K USD | $3.64 2.41 USD | $3.65 2.42 USD | $178.58M 118.2M USD | 20.22 | $0.18 0.12 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.16 2.36 USD |
-1.82
|
$104.71M 114.47M USD | $24.02K 26.26K USD | $2.19 2.39 USD | $2.21 2.42 USD | $104.71M 114.47M USD | 72.00 | $0.03 0.03 USD | |
| PARADISE ENT 1180.HK | $0.77 0.1 USD |
-1.28
|
$810.18M 103.59M USD | $976.54K 124.86K USD | $0.77 0.1 USD | $0.79 0.1 USD | $810.18M 103.59M USD | 1.92 | $0.4 0.05 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $9.94 0.32 USD |
+0.4
|
$2.8B 88.95M USD | $460.1K 14.62K USD | $9.85 0.31 USD | $10.05 0.32 USD | $2.8B 88.95M USD | 0 | -$0.67 -0.02 USD | |
| Full House Resorts FLL | $2.45 — |
+0.82
|
$88.47M — | $169.43K — | $2.36 — | $2.47 — | $88.47M — | 0 | -$1.15 — | |
| Century Casinos CNTY | $1.92 — |
+0.52
|
$57.64M — | $26.69K — | $1.86 — | $1.94 — | $57.64M — | 0 | -$3.46 — | |
| EMPEROR E HOTEL 0296.HK | $0.26 0.03 USD |
0
|
$303.07M 38.75M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $303.07M 38.75M USD | 0 | -$0.16 -0.02 USD | |
| MACAU LEGEND 1680.HK | $0.4099 0.05 USD |
0
|
$280.95M 35.92M USD | $10.2K 1.3K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $280.95M 35.92M USD | 0 | -$2.72 -0.3 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.39 0.08 USD |
0
|
$145.79M 31M USD | $1K 212.63 USD | $0.39 0.08 USD | $0.39 0.08 USD | $145.79M 31M USD | 0 | -$0.02 -0.004 USD | |
| SHIN HWA WORLD 0582.HK | $0.11 0.01 USD |
0
|
$225.83M 28.88M USD | $3K 383.59 USD | $0.11 0.01 USD | $0.11 0.01 USD | $225.83M 28.88M USD | 0 | -$0.19 -0.02 USD | |
| NIRAKU 1245.HK | $0.19 0.02 USD |
-6.03
|
$223.62M 28.59M USD | $370K 47.31K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $223.62M 28.59M USD | 6.23 | $0.03 0.003 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.01 0.01 USD |
+83.33
|
$21.33M 23.31M USD | $50.4K 55.09K USD | $0.006 0.0065 USD | $0.01 0.01 USD | $21.33M 23.31M USD | 0 | -$0.01 -0.01 USD | |
| Table Trac TBTC | $4.52 — |
-5.83
|
$20.97M — | $1.09K — | $4.2 — | $4.46 — | $20.97M — | 12.55 | $0.36 — | |
| RICH GOLDMAN 0070.HK | $0.07 0.0086 USD |
-2.86
|
$131.84M 16.86M USD | $400K 51.15K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $131.84M 16.86M USD | 0 | -$0.05 -0.006 USD | |
| Gudou Holdings Limited 8308.HK | $0.08 0.01 USD |
+1.23
|
$112M 14.32M USD | $1.56M 198.95K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $112M 14.32M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.1799 0.00018 USD |
0
|
$9.42B 9.56M USD | $7.27M 7.38K USD | $0.1799 0.00018 USD | $0.1799 0.00018 USD | $9.42B 9.56M USD | 0 | -$0.9 -0.0009 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.05 0.0063 USD |
0
|
$27.41M 3.51M USD | $144K 18.41K USD | $0.05 0.0063 USD | $0.05999 0.0074 USD | $27.41M 3.51M USD | 0 | $0 0 USD | |
| Pathfinder Ventures Inc. RV.V | $0.04 0.03 USD |
0
|
$1.59M 1.18M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.59M 1.18M USD | 0 | -$0.05 -0.03 USD | |
| Las Vegas Sands Corp. LVS.BA | $44,540 52.65 USD |
+1.83
|
$57.76T 68.28B USD | $17 0.02 USD | $43,900 51.89 USD | $44,580 52.7 USD | $57.76T 68.28B USD | 13.94 | $3.19K 3.77 USD | |
| Las Vegas Sands Corp. LVS.MX | $1,070 63.36 USD |
0
|
$743.66B 44.03B USD | $1 0.06 USD | $1,070 63.36 USD | $1,070 63.36 USD | $743.66B 44.03B USD | 26.04 | $41.09 2.43 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $63.12 12.79 USD |
0
|
$216.09B 43.8B USD | $0 0 USD | $63.12 12.79 USD | $63.12 12.79 USD | $216.09B 43.8B USD | 26.41 | $2.39 0.48 USD | |
| Las Vegas Sands Corp. LVSC.VI | $51.32 56.1 USD |
+0.59
|
$34.7B 37.93B USD | $0 0 USD | $50.86 55.6 USD | $51.4 56.19 USD | $34.7B 37.93B USD | 26.86 | $1.91 2.09 USD | |
| Las Vegas Sands Corp. LCR.F | $51.26 56.03 USD |
+1.02
|
$34.68B 37.91B USD | $65 71.05 USD | $50.47 55.17 USD | $51.26 56.03 USD | $34.68B 37.91B USD | 26.69 | $1.92 2.1 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.26 4.66 USD |
+0.47
|
$18.84B 20.6B USD | $370 404.46 USD | $4.26 4.66 USD | $4.26 4.66 USD | $18.84B 20.6B USD | 17.75 | $0.24 0.26 USD | |
| Sands China Ltd. 599.F | $21.6 23.61 USD |
-3.57
|
$18.42B 20.14B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $18.42B 20.14B USD | 22.04 | $0.98 1.07 USD | |
| Sands China Ltd. 599A.F | $2.23 2.44 USD |
-0.89
|
$18.22B 19.92B USD | $1K 1.09K USD | $2.23 2.44 USD | $2.23 2.44 USD | $18.22B 19.92B USD | 22.28 | $0.1 0.11 USD | |
| Wynn Resorts, Limited W1YN34.SA | $325 65.87 USD |
0
|
$67.58B 13.7B USD | $0 0 USD | $325 65.87 USD | $325 65.87 USD | $67.58B 13.7B USD | 35.71 | $9.1 1.84 USD | |
| Wynn Resorts, Limited WYNN.MX | $2,194 129.91 USD |
+0.21
|
$229.28B 13.58B USD | $650 38.49 USD | $2,194 129.91 USD | $2,209 130.8 USD | $229.28B 13.58B USD | 35.08 | $62.53 3.7 USD | |
| Wynn Resorts, Limited WYR.F | $102.98 112.57 USD |
-0.31
|
$10.71B 11.7B USD | $50 54.66 USD | $102.98 112.57 USD | $103.24 112.86 USD | $10.71B 11.7B USD | 35.26 | $2.92 3.19 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $21.78 4.41 USD |
-14.42
|
$51.02B 10.34B USD | $451 91.41 USD | $21.78 4.41 USD | $22.35 4.53 USD | $51.02B 10.34B USD | 167.53 | $0.13 0.03 USD | |
| MGM Resorts International MGM.MX | $593.6 35.15 USD |
+4.14
|
$162.35B 9.61B USD | $2.32K 137.37 USD | $593.6 35.15 USD | $594 35.17 USD | $162.35B 9.61B USD | 161.30 | $3.68 0.22 USD | |
| MGM Resorts International M1GM34.SA | $171.91 34.84 USD |
+2.66
|
$47.17B 9.56B USD | $740 149.99 USD | $170.85 34.63 USD | $171.91 34.84 USD | $47.17B 9.56B USD | 159.17 | $1.08 0.22 USD | |
| MGM Resorts International MGG.F | $26.58 29.06 USD |
+2.27
|
$7.57B 8.28B USD | $240 262.35 USD | $26.58 29.06 USD | $26.59 29.07 USD | $7.57B 8.28B USD | 156.35 | $0.17 0.19 USD | |
| MGM China Holdings Limited MCHVY | $20.21 — |
0
|
$7.28B — | $40 — | $22.41 — | $22.41 — | $7.28B — | 11.61 | $1.74 — | |
| MGM China MCHVF | $1.86 — |
0
|
$7.27B — | $100 — | $1.7 — | $1.7 — | $7.27B — | 12.40 | $0.15 — | |
| MGM China Holdings Limited M04.F | $1.69 1.85 USD |
+3.05
|
$6.42B 7.02B USD | $650 710.54 USD | $1.63 1.78 USD | $1.69 1.85 USD | $6.42B 7.02B USD | 13.00 | $0.13 0.14 USD | |
| Genting Singapore GIGNF | $0.5799 — |
0
|
$7.01B — | $861 — | $0.5999 — | $0.5999 — | $7.01B — | 19.33 | $0.03 — | |
| Genting Singapore Limited GIGNY | $28.19 — |
0
|
$6.81B — | $100 — | $29.3 — | $29.3 — | $6.81B — | 19.44 | $1.45 — | |
| Genting Singapore Limited 36T.F | $0.4699 0.52 USD |
-4.05
|
$5.82B 6.36B USD | $2.22K 2.43K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $5.82B 6.36B USD | 15.80 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $67.5 73.79 USD |
+1.5
|
$5.41B 5.92B USD | $275 300.61 USD | $66.5 72.69 USD | $67.5 73.79 USD | $5.41B 5.92B USD | 3.47 | $19.42 21.23 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $13.93 2.82 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $13.93 2.82 USD | $13.93 2.82 USD | $28.43B 5.76B USD | 0 | -$0.62 -0.1 USD | |
| Vail Resorts, Inc. MTN.MX | $2,693.02 159.46 USD |
-1.35
|
$96.82B 5.73B USD | $0 0 USD | $2,873 170.12 USD | $2,873 170.12 USD | $96.82B 5.73B USD | 19.28 | $139.63 8.27 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $467 27.65 USD |
-8.69
|
$95.32B 5.64B USD | $0 0 USD | $467 27.65 USD | $467 27.65 USD | $95.32B 5.64B USD | 0 | -$21.3 -1.2 USD | |
| Red Rock Resorts, Inc. RRK.F | $46.4 50.72 USD |
0
|
$4.75B 5.19B USD | $243 265.63 USD | $46.4 50.72 USD | $46.4 50.72 USD | $4.75B 5.19B USD | 17.12 | $2.71 2.96 USD | |
| Vail Resorts, Inc. VAI.F | $125 136.64 USD |
-0.79
|
$4.5B 4.92B USD | $35 38.26 USD | $125 136.64 USD | $125 136.64 USD | $4.5B 4.92B USD | 19.20 | $6.51 7.12 USD | |
| Wynn Macau WYNMF | $0.81 — |
-3.57
|
$4.46B — | $860 — | $0.81 — | $0.81 — | $4.46B — | 20.25 | $0.04 — | |
| Wynn Macau, Limited 8WY0.F | $6.7 7.32 USD |
-1.47
|
$3.89B 4.25B USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.89B 4.25B USD | 19.14 | $0.35 0.38 USD | |
| Wynn Macau, Limited 8WY.F | $0.7199 0.79 USD |
-0.25
|
$3.85B 4.2B USD | $3K 3.28K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $3.85B 4.2B USD | 24.12 | $0.03 0.03 USD | |
| Caesars Entertainment, Inc. 2ER.F | $16.11 17.61 USD |
+0.6
|
$3.29B 3.59B USD | $100 109.31 USD | $16.11 17.61 USD | $16.11 17.61 USD | $3.29B 3.59B USD | 0 | -$0.99 -1.08 USD | |
| Genting Malaysia Berhad GMALF | $0.5899 — |
0
|
$3.36B — | $100 — | $0.5899 — | $0.5899 — | $3.36B — | 19.76 | $0.03 — | |
| Hilton Grand Vacations Inc. HIE.F | $35.2 38.48 USD |
+1.15
|
$3.04B 3.32B USD | $1.88K 2.05K USD | $34.8 38.04 USD | $35.4 38.7 USD | $3.04B 3.32B USD | 73.33 | $0.48 0.52 USD | |
| Genting Berhad GEBHF | $0.8599 — |
0
|
$3.31B — | $1K — | $0.78 — | $0.78 — | $3.31B — | 43.00 | $0.02 — | |
| Melco Resorts & Entertainment Limited MAS.F | $7.05 7.71 USD |
+0.71
|
$2.9B 3.17B USD | $1K 1.09K USD | $6.9 7.54 USD | $7.05 7.71 USD | $2.9B 3.17B USD | 58.75 | $0.12 0.13 USD | |
| NagaCorp NGCRF | $0.6999 — |
0
|
$3.1B — | $408 — | $0.6999 — | $0.6999 — | $3.1B — | 11.66 | $0.06 — | |
| PENN Entertainment, Inc. PENN.MX | $351.65 20.82 USD |
0
|
$51.21B 3.03B USD | $0 0 USD | $351.65 20.82 USD | $351.65 20.82 USD | $51.21B 3.03B USD | 0 | -$9.81 -0.5 USD | |
| NagaCorp Ltd. NGCRY | $37.5 — |
0
|
$2.97B — | $1 — | $50.91 — | $50.91 — | $2.97B — | 10.65 | $3.52 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $107 116.97 USD |
+0.47
|
$2.62B 2.87B USD | $172 188.02 USD | $107 116.97 USD | $108.5 118.61 USD | $2.62B 2.87B USD | 23.83 | $4.49 4.91 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}