Setor de Atividade: Consumo Cíclico Ramo de Atividade: Resorts e Cassinos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (45)
- Argentina (1)
- Austrália (2)
- Áustria (1)
- Brasil (5)
- Canadá (3)
- Chile (1)
- República Tcheca (1)
- França (4)
- Alemanha (43)
- Hong Kong (17)
- Índia (5)
- Indonésia (1)
- Israel (1)
- Itália (1)
- Japão (4)
- Malásia (4)
- México (7)
- Nova Zelândia (1)
- Polônia (1)
- Portugal (1)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (4)
- Suriname (1)
- Suécia (1)
- Taiwan (4)
- Tailândia (6)
- Turquia (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (40)
- HKSE (17)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (7)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (4)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Consumo Cíclico (172)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (172)
Resorts e Cassinos (172)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Las Vegas Sands LVS | $50.25 — |
-0.95
|
$33.30B — | $1.70M — | $50.02 — | $50.87 — | $33.30B — | 18.54 | $2.71 — | ||
| Sands China SCHYF | $2.04 — |
0
|
$18.60B — | $108.00 — | $1.84 — | $1.84 — | $18.60B — | 18.54 | $0.11 — | ||
| Galaxy Entertainment GXYEF | $4.01 — |
-4.75
|
$17.56B — | $800.00 — | $3.95 — | $3.95 — | $17.56B — | 12.93 | $0.31 — | ||
| Galaxy Entertainment Group Limited GXYYY | $19.58 — |
-3.64
|
$17.15B — | $4.00K — | $19.50 — | $19.80 — | $17.15B — | 12.63 | $1.55 — | ||
| Galaxy Entertainment Group Limited 0027.HK | HK$30.60 3.91 USD |
-1.92
|
HK$134.00B 17.13B USD | HK$8.52M 1.09M USD | HK$30.34 3.88 USD | HK$31.20 3.99 USD | HK$134.00B 17.13B USD | 12.54 | HK$2.44 0.31 USD | ||
| Sands China Ltd. SCHYY | $19.15 — |
-5.29
|
$15.62B — | $32.25K — | $19.05 — | $19.50 — | $15.62B — | 17.25 | $1.11 — | ||
| Sands China Ltd. 1928.HK | HK$14.69 1.88 USD |
-3.42
|
HK$118.89B 15.2B USD | HK$10.26M 1.31M USD | HK$14.64 1.87 USD | HK$15.00 1.92 USD | HK$118.89B 15.2B USD | 16.88 | HK$0.87 0.11 USD | ||
| MGM Resorts MGM | $47.51 — |
-0.9
|
$12.16B — | $3.27M — | $47.20 — | $48.21 — | $12.16B — | 65.08 | $0.73 — | ||
| Wynn Resorts WYNN | $104.48 — |
+0.85
|
$10.84B — | $1.38M — | $103.13 — | $106.25 — | $10.84B — | 29.93 | $3.49 — | ||
| Boyd Gaming BYD | $87.87 — |
-0.58
|
$6.53B — | $940.71K — | $86.97 — | $89.92 — | $6.53B — | 3.88 | $22.62 — | ||
| Caesars Entertainment CZR | $29.20 — |
-0.21
|
$5.95B — | $7.62M — | $29.11 — | $29.30 — | $5.95B — | 0 | -$2.36 — | ||
| Red Rock Resorts RRR | $57.39 — |
+1.16
|
$5.81B — | $768.81K — | $57.01 — | $58.24 — | $5.81B — | 18.51 | $3.10 — | ||
| Genting Singapore Limited G13.SI | SGD 0.60 0.45 USD |
-2.44
|
SGD 7.25B 5.44B USD | SGD 15.71M 11.77M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 7.25B 5.44B USD | 20.00 | SGD 0.03 0.02 USD | ||
| MGM China Holdings Limited 2282.HK | HK$10.83 1.38 USD |
-5.17
|
HK$41.11B 5.26B USD | HK$17.54M 2.24M USD | HK$10.80 1.38 USD | HK$11.27 1.44 USD | HK$41.11B 5.26B USD | 8.14 | HK$1.33 0.17 USD | ||
| Vail Resorts MTN | $135.37 — |
+0.72
|
$4.82B — | $718.02K — | $134.22 — | $137.87 — | $4.82B — | 21.55 | $6.28 — | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 152.40 4.79 USD |
-1.68
|
TRY 126.41B 3.97B USD | TRY 149.03K 4.68K USD | TRY 152.30 4.78 USD | TRY 157.00 4.93 USD | TRY 126.41B 3.97B USD | 725.71 | TRY 0.21 0.006 USD | ||
| Hilton Grand Vacations HGV | $49.74 — |
+1.49
|
$3.91B — | $1.61M — | $48.72 — | $50.42 — | $3.91B — | 26.88 | $1.85 — | ||
| Wynn Macau, Limited WYNMY | $7.20 — |
-4.64
|
$3.77B — | $100.00 — | $7.25 — | $7.25 — | $3.77B — | 18.00 | $0.40 — | ||
| Wynn Macau, Limited 1128.HK | HK$5.55 0.71 USD |
-3.81
|
HK$29.07B 3.72B USD | HK$22.95M 2.93M USD | HK$5.55 0.71 USD | HK$5.71 0.73 USD | HK$29.07B 3.72B USD | 17.90 | HK$0.31 0.04 USD | ||
| Marriott Vacations Worldwide VAC | $89.49 — |
+3.02
|
$3.07B — | $483.93K — | $86.78 — | $90.19 — | $3.07B — | 0 | -$9.80 — | ||
| PENN Entertainment PENN | $19.23 — |
-2.04
|
$2.57B — | $2.98M — | $19.20 — | $20.00 — | $2.57B — | 0 | -$6.58 — | ||
| NagaCorp NGCRF | $0.52 — |
0
|
$2.30B — | $10.00K — | $0.52 — | $0.52 — | $2.30B — | 7.42 | $0.07 — | ||
| Genting Malaysia Berhad 4715.KL | MYR 1.90 0.4 USD |
+0.53
|
MYR 10.77B 2.29B USD | MYR 974.60K 207.23K USD | MYR 1.87 0.4 USD | MYR 1.91 0.41 USD | MYR 10.77B 2.29B USD | 15.83 | MYR 0.12 0.03 USD | ||
| Genting Berhad GEBHY | $2.93 — |
-3.93
|
$2.26B — | $2.25K — | $2.83 — | $3.00 — | $2.26B — | 97.66 | $0.03 — | ||
| Melco Resorts & Entertainment MLCO | $5.70 — |
-2.06
|
$2.21B — | $1.01M — | $5.69 — | $5.84 — | $2.21B — | 9.82 | $0.58 — | ||
| NagaCorp Ltd. 3918.HK | HK$3.88 0.5 USD |
-3.48
|
HK$17.16B 2.19B USD | HK$1.77M 225.68K USD | HK$3.81 0.49 USD | HK$4.02 0.51 USD | HK$17.16B 2.19B USD | 7.05 | HK$0.55 0.07 USD | ||
| Monarch Casino & Resort MCRI | $122.70 — |
+0.59
|
$2.18B — | $80.18K — | $121.98 — | $124.15 — | $2.18B — | 20.79 | $5.90 — | ||
| Genting Berhad 3182.KL | MYR 2.27 0.48 USD |
-1.73
|
MYR 8.74B 1.86B USD | MYR 2.01M 427.85K USD | MYR 2.27 0.48 USD | MYR 2.30 0.49 USD | MYR 8.74B 1.86B USD | 113.50 | MYR 0.02 0.004 USD | ||
| SJM Holdings Limited 0880.HK | HK$1.79 0.23 USD |
-4.28
|
HK$12.71B 1.63B USD | HK$9.42M 1.2M USD | HK$1.77 0.23 USD | HK$1.83 0.23 USD | HK$12.71B 1.63B USD | 0 | -HK$0.06 -0.007 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 34.50 0.97 USD |
0
|
THB 46.58B 1.31B USD | THB 1.31M 36.83K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 46.58B 1.31B USD | 13.74 | THB 2.51 0.07 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 34.25 0.96 USD |
-0.72
|
THB 46.24B 1.3B USD | THB 1.44M 40.56K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 46.24B 1.3B USD | 13.64 | THB 2.51 0.07 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 146.20 14.27 USD |
-0.34
|
SEK 11.46B 1.12B USD | SEK 37.80K 3.69K USD | SEK 146.10 14.26 USD | SEK 148.00 14.45 USD | SEK 11.46B 1.12B USD | 18.45 | SEK 7.92 0.77 USD | ||
| Melco International Development Limited 0200.HK | HK$3.74 0.48 USD |
-3.11
|
HK$8.51B 1.09B USD | HK$2.84M 363.52K USD | HK$3.71 0.47 USD | HK$3.80 0.49 USD | HK$8.51B 1.09B USD | 7.79 | HK$0.48 0.06 USD | ||
| Golden Entertainment GDEN | $28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
| Bally's BALY | $13.51 — |
-0.3
|
$661.30M — | $17.72K — | $13.47 — | $13.90 — | $661.30M — | 0 | -$14.10 — | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 683.50 21.46 USD |
+9.98
|
TRY 17.09B 536.62M USD | TRY 660.16K 20.73K USD | TRY 628.00 19.72 USD | TRY 683.50 21.46 USD | TRY 17.09B 536.62M USD | 0 | -TRY 2.73 -0.08 USD | ||
| Studio City MSC | $2.27 — |
0
|
$437.18M — | $360.00 — | $2.27 — | $2.40 — | $437.18M — | 0 | -$0.20 — | ||
| The Star Entertainment Group Limited SGR.AX | A$0.10 0.06 USD |
-1.02
|
A$643.71M 426.05M USD | A$3.82M 2.53M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$643.71M 426.05M USD | 0 | -A$0.08 -0.05 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.57 0.43 USD |
-2.56
|
SGD 494.56M 370.65M USD | SGD 500.00 374.73 USD | SGD 0.57 0.43 USD | SGD 0.57 0.43 USD | SGD 494.56M 370.65M USD | 11.40 | SGD 0.05 0.04 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.50 0.29 USD |
0
|
NZ$551.53M 319.78M USD | NZ$675.34K 391.57K USD | NZ$0.49 0.28 USD | NZ$0.51 0.3 USD | NZ$551.53M 319.78M USD | 12.50 | NZ$0.04 0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.42 0.27 USD |
+2.47
|
A$457.77M 302.98M USD | A$284.07K 188.01K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$457.77M 302.98M USD | 13.83 | A$0.03 0.02 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 16.93 4.52 USD |
+1.62
|
SAR 978.95M 261.16M USD | SAR 712.51K 190.08K USD | SAR 16.53 4.41 USD | SAR 17.25 4.6 USD | SAR 978.95M 261.16M USD | 0 | -SAR 0.29 -0.07 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹66.16 0.8 USD |
-0.08
|
₹17.72B 214.33M USD | ₹1.90M 22.93K USD | ₹64.47 0.78 USD | ₹67.29 0.81 USD | ₹17.72B 214.33M USD | 20.73 | ₹3.19 0.04 USD | ||
| Gamehost Inc. GH.TO | CA$13.56 10.06 USD |
0
|
CA$280.42M 208.09M USD | CA$2.55K 1.89K USD | CA$13.54 10.05 USD | CA$13.60 10.09 USD | CA$280.42M 208.09M USD | 14.58 | CA$0.93 0.69 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 16.41 0.52 USD |
-1.5
|
TRY 5.52B 173.47M USD | TRY 1.64M 51.51K USD | TRY 16.35 0.51 USD | TRY 16.84 0.53 USD | TRY 5.52B 173.47M USD | 7.29 | TRY 2.25 0.07 USD | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.72 0.37 USD |
+0.58
|
MYR 756.80M 160.92M USD | MYR 38.30K 8.14K USD | MYR 1.71 0.36 USD | MYR 1.73 0.37 USD | MYR 756.80M 160.92M USD | 17.19 | MYR 0.10 0.02 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.59 0.04 USD |
0
|
THB 5.71B 160.77M USD | THB 469.99K 13.22K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 5.71B 160.77M USD | 0 | -THB 0.42 -0.01 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.24 2.44 USD |
-2.83
|
€106.38M 116.29M USD | €66.58K 72.78K USD | €2.17 2.37 USD | €2.34 2.55 USD | €106.38M 116.29M USD | 31.92 | €0.07 0.08 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.50 0.01 USD |
+2.04
|
THB 3.43B 96.42M USD | THB 236.52K 6.65K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.43B 96.42M USD | 0 | -THB 0.19 -0.005 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
0
|
€85.24M 93.18M USD | €500.00 546.57 USD | €0.06 0.07 USD | €0.06 0.07 USD | €85.24M 93.18M USD | 0 | €0.00 0 USD | ||
| Full House Resorts FLL | $2.45 — |
-4.67
|
$88.85M — | $348.51K — | $2.39 — | $2.60 — | $88.85M — | 0 | -$1.08 — | ||
| Paradise Entertainment Limited 1180.HK | HK$0.64 0.08 USD |
-4.48
|
HK$673.40M 86.1M USD | HK$116.00K 14.83K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$673.40M 86.1M USD | 64.00 | HK$0.01 0.001 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.03 0.26 USD |
-3.72
|
NT$2.26B 71.86M USD | NT$779.85K 24.78K USD | NT$7.98 0.25 USD | NT$8.15 0.26 USD | NT$2.26B 71.86M USD | 0 | -NT$0.63 -0.02 USD | ||
| Wanda Hotel Development Company Limited 0169.HK | HK$0.11 0.01 USD |
-7.63
|
HK$512.01M 65.47M USD | HK$711.00K 90.91K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$512.01M 65.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.69 0.15 USD |
+6.15
|
MYR 261.29M 55.56M USD | MYR 1.39M 294.92K USD | MYR 0.65 0.14 USD | MYR 0.73 0.15 USD | MYR 261.29M 55.56M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Century Casinos CNTY | $1.40 — |
-3.45
|
$39.44M — | $22.02K — | $1.38 — | $1.47 — | $39.44M — | 0 | -$1.95 — | ||
| Emperor Entertainment Hotel Limited 0296.HK | HK$0.21 0.03 USD |
0
|
HK$254.34M 32.52M USD | HK$325.00K 41.56K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$254.34M 32.52M USD | 0 | -HK$0.06 -0.007 USD | ||
| Niraku GC Holdings, Inc. 1245.HK | HK$0.19 0.02 USD |
+1.04
|
HK$232.00M 29.66M USD | HK$60.00K 7.67K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$232.00M 29.66M USD | 2.77 | HK$0.07 0.008 USD | ||
| Shin Hwa World Limited 0582.HK | HK$0.05 0.0058 USD |
-16.36
|
HK$167.97M 21.48M USD | HK$7.59M 970.48K USD | HK$0.04 0.0047 USD | HK$0.05 0.0065 USD | HK$167.97M 21.48M USD | 0 | -HK$0.17 -0.02 USD | ||
| Times Universal Group Holdings Limited 2310.HK | HK$0.14 0.02 USD |
0
|
HK$156.28M 19.98M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$156.28M 19.98M USD | 0 | HK$0.00 0 USD | ||
| Macau Legend Development Limited 1680.HK | HK$0.14 0.02 USD |
-10.06
|
HK$99.20M 12.68M USD | HK$86.80K 11.1K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$99.20M 12.68M USD | 0 | -HK$2.42 -0.3 USD | ||
| Rich Goldman Holdings Limited 0070.HK | HK$0.05 0.0061 USD |
-4
|
HK$93.06M 11.9M USD | HK$10.00K 1.28K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$93.06M 11.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00016 USD |
-0.62
|
CLP 8B 8.55M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8B 8.55M USD | 0.38 | CLP 0 0.0004 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0043 USD |
0
|
€7.76M 8.48M USD | €498.46K 544.88K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €7.76M 8.48M USD | 0 | €0.00 0 USD | ||
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.04 0.0052 USD |
-6.82
|
HK$22.48M 2.87M USD | HK$960.00K 122.75K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$22.48M 2.87M USD | 0 | HK$0.00 0 USD | ||
| Pathfinder Ventures Inc. RV.V | CA$0.03 0.02 USD |
0
|
CA$1.79M 1.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.79M 1.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €47.33 51.73 USD |
0
|
€32.64B 35.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 35.68B USD | 0 | €0.00 0 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$51.65 10.47 USD |
0
|
R$171.13B 34.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.13B 34.68B USD | 18.85 | R$2.74 0.56 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$883.00 52.28 USD |
+0.4
|
MX$585.11B 34.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$585.11B 34.65B USD | 18.86 | MX$46.80 2.77 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €43.80 47.88 USD |
+0.21
|
€29.02B 31.73B USD | €0.00 0 USD | €43.19 47.21 USD | €43.80 47.88 USD | €29.02B 31.73B USD | 18.79 | €2.33 2.55 USD | ||
| Las Vegas Sands Corp. LCR.F | €43.28 47.31 USD |
-0.09
|
€28.68B 31.35B USD | €10.00 10.93 USD | €43.28 47.31 USD | €43.40 47.44 USD | €28.68B 31.35B USD | 18.57 | €2.33 2.55 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 38,260.00 45.22 USD |
+0.05
|
ARS 25.35T 29.97B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 25.35T 29.97B USD | 9.82 | ARS 3.89K 4.6 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €3.38 3.69 USD |
-2.31
|
€14.80B 16.18B USD | €444.00 485.35 USD | €3.38 3.69 USD | €3.38 3.69 USD | €14.80B 16.18B USD | 12.51 | €0.27 0.3 USD | ||
| Sands China Ltd. 599A.F | €1.65 1.8 USD |
-4.3
|
€13.33B 14.57B USD | €1.10K 1.2K USD | €1.65 1.8 USD | €1.65 1.8 USD | €13.33B 14.57B USD | 16.46 | €0.10 0.11 USD | ||
| Sands China Ltd. 599.F | €15.70 17.16 USD |
-4.85
|
€12.71B 13.89B USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €12.71B 13.89B USD | 16.52 | €0.95 1.04 USD | ||
| MGM Resorts International MGM.MX | MX$839.00 49.68 USD |
0
|
MX$214.66B 12.71B USD | MX$0.00 0 USD | MX$839.00 49.68 USD | MX$839.00 49.68 USD | MX$214.66B 12.71B USD | 66.69 | MX$12.58 0.74 USD | ||
| MGM Resorts International MGG.F | €40.73 44.52 USD |
-1.12
|
€10.42B 11.39B USD | €155.00 169.44 USD | €40.73 44.52 USD | €40.73 44.52 USD | €10.42B 11.39B USD | 64.65 | €0.63 0.69 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.36B 10.98B USD | 29.58 | MX$60.37 3.57 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 29.41 | R$8.84 1.79 USD | ||
| Wynn Resorts, Limited WYR.DE | €91.48 100 USD |
+2.61
|
€9.49B 10.38B USD | €2.00 2.19 USD | €91.16 99.65 USD | €91.48 100 USD | €9.49B 10.38B USD | 30.39 | €3.01 3.29 USD | ||
| Wynn Resorts, Limited WYR.F | €90.05 98.44 USD |
+1.33
|
€9.35B 10.22B USD | €20.00 21.86 USD | €87.82 96 USD | €90.05 98.44 USD | €9.35B 10.22B USD | 29.91 | €3.01 3.29 USD | ||
| MGM Resorts International M1GM34.SA | R$191.14 38.74 USD |
0
|
R$48.90B 9.91B USD | R$0.00 0 USD | R$191.14 38.74 USD | R$191.14 38.74 USD | R$48.90B 9.91B USD | 51.79 | R$3.69 0.75 USD | ||
| MGM China MCHVF | $2.15 — |
+33.54
|
$8.16B — | $2.20K — | $2.05 — | $2.15 — | $8.16B — | 12.64 | $0.17 — | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$13.58 2.75 USD |
0
|
R$31.64B 6.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.64B 6.41B USD | 27.71 | R$0.49 0.1 USD | ||
| Boyd Gaming Corporation BO5.F | €75.50 82.53 USD |
+0.67
|
€5.61B 6.13B USD | €28.00 30.61 USD | €75.50 82.53 USD | €76.50 83.62 USD | €5.61B 6.13B USD | 3.87 | €19.48 21.29 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$504.50 29.87 USD |
-0.25
|
MX$102.76B 6.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$102.76B 6.08B USD | 0 | -MX$40.81 -2.4 USD | ||
| Genting Singapore GIGNF | $0.50 — |
0
|
$6.04B — | $800.00 — | $0.50 — | $0.50 — | $6.04B — | 16.66 | $0.03 — | ||
| Genting Singapore Limited GIGNY | $24.50 — |
0
|
$5.92B — | $100.00 — | $24.50 — | $24.50 — | $5.92B — | 19.44 | $1.26 — | ||
| Caesars Entertainment, Inc. 2ER.F | €24.97 27.29 USD |
-0.06
|
€5.09B 5.56B USD | €200.00 218.63 USD | €24.97 27.29 USD | €24.97 27.29 USD | €5.09B 5.56B USD | 0 | -€2.03 -2.2 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.11B 5.5B USD | 0 | -R$1.20 -0.2 USD | ||
| MGM China Holdings Limited MCHVY | $17.12 — |
0
|
$5.42B — | $55.00 — | $18.40 — | $18.40 — | $5.42B — | 8.43 | $2.03 — | ||
| Red Rock Resorts, Inc. RRK.F | €48.40 52.91 USD |
-0.41
|
€4.90B 5.36B USD | €100.00 109.31 USD | €48.40 52.91 USD | €48.40 52.91 USD | €4.90B 5.36B USD | 18.12 | €2.67 2.92 USD | ||
| Genting Singapore Limited 36T.F | €0.39 0.42 USD |
-1.02
|
€4.69B 5.13B USD | €200.00 218.63 USD | €0.39 0.42 USD | €0.39 0.42 USD | €4.69B 5.13B USD | 19.40 | €0.02 0.02 USD | ||
| MGM China Holdings Limited M04.F | €1.23 1.34 USD |
-1.6
|
€4.67B 5.1B USD | €600.00 655.88 USD | €1.23 1.34 USD | €1.23 1.34 USD | €4.67B 5.1B USD | 8.19 | €0.15 0.16 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,315.00 137.08 USD |
-0.24
|
MX$82.49B 4.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$82.49B 4.88B USD | 21.32 | MX$108.57 6.43 USD | ||
| Vail Resorts, Inc. VAI.F | €114.00 124.62 USD |
0
|
€4.06B 4.44B USD | €47.00 51.38 USD | €114.00 124.62 USD | €114.00 124.62 USD | €4.06B 4.44B USD | 21.11 | €5.40 5.9 USD | ||
| Wynn Macau WYNMF | $0.72 — |
-4
|
$3.77B — | $158.00 — | $0.70 — | $0.70 — | $3.77B — | 18.00 | $0.04 — | ||
| Hilton Grand Vacations Inc. HIE.F | €43.40 47.44 USD |
+2.84
|
€3.41B 3.72B USD | €1.00 1.09 USD | €41.60 45.47 USD | €43.40 47.44 USD | €3.41B 3.72B USD | 27.29 | €1.59 1.74 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €133.00 145.39 USD |
-0.75
|
€3.26B 3.56B USD | €117.00 127.9 USD | €133.00 145.39 USD | €134.00 146.48 USD | €3.26B 3.56B USD | 27.76 | €4.79 5.24 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €133.00 145.39 USD |
+1.14
|
€3.26B 3.56B USD | €100.00 109.31 USD | €132.00 144.29 USD | €133.00 145.39 USD | €3.26B 3.56B USD | 27.76 | €4.79 5.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}