Setor de Atividade: Consumo Cíclico Ramo de Atividade: Resorts e Cassinos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Consumo Cíclico (169)
- {{item.name}}
Resorts e Cassinos (169)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$38.17 — |
+0.42
|
$24.72B — | $5.15M — | $37.77 — | $38.35 — | $24.72B — | 14.85 | $2.57 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.27 — |
+6.48
|
$18.70B — | $1.10K — | $4.00 — | $4.12 — | $18.70B — | 13.77 | $0.31 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$33.22 4.25 USD |
-0.95
|
HK$145.48B 18.6B USD | HK$9.01M 1.15M USD | HK$32.92 4.21 USD | HK$33.56 4.29 USD | HK$145.48B 18.6B USD | 13.72 | HK$2.42 0.31 USD | ||
Galaxy Entertainment
GXYYY
US
|
$21.20 — |
+0.38
|
$18.57B — | $935.00 — | $21.12 — | $21.20 — | $18.57B — | 13.58 | $1.56 — | ||
Sands China
SCHYF
US
|
$1.45 — |
0
|
$13.22B — | $1.00K — | $1.51 — | $1.51 — | $13.22B — | 13.18 | $0.11 — | ||
Sands China
SCHYY
US
|
$14.48 — |
+0.07
|
$11.81B — | $2.28K — | $14.46 — | $14.48 — | $11.81B — | 13.28 | $1.09 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$11.32 1.45 USD |
-1.48
|
HK$91.62B 11.71B USD | HK$20.92M 2.68M USD | HK$11.30 1.44 USD | HK$11.50 1.47 USD | HK$91.62B 11.71B USD | 13.47 | HK$0.84 0.11 USD | ||
Wynn Resorts
WYNN
US
|
$77.45 — |
+1.93
|
$7.98B — | $2.12M — | $75.37 — | $77.89 — | $7.98B — | 18.57 | $4.17 — | ||
MGM Resorts
MGM
US
|
$28.90 — |
+1.51
|
$7.27B — | $3.27M — | $28.23 — | $28.93 — | $7.27B — | 17.83 | $1.62 — | ||
Caesars Entertainment
CZR
US
|
$29.09 — |
+0.17
|
$5.93B — | $6.03M — | $28.91 — | $29.10 — | $5.93B — | 0 | -$2.27 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.45 USD |
-0.82
|
SGD 7.30B 5.47B USD | SGD 18.10M 13.56M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 7.30B 5.47B USD | 20.16 | SGD 0.03 0.02 USD | ||
Vail Resorts
MTN
US
|
$151.41 — |
+0.29
|
$5.40B — | $536.21K — | $150.07 — | $153.00 — | $5.40B — | 37.47 | $4.04 — | ||
Boyd Gaming
BYD
US
|
$71.62 — |
+0.93
|
$5.20B — | $1.15M — | $70.65 — | $71.89 — | $5.20B — | 3.12 | $22.91 — | ||
Red Rock Resorts
RRR
US
|
$50.28 — |
+0.78
|
$5.13B — | $655.50K — | $49.54 — | $50.58 — | $5.13B — | 17.76 | $2.83 — | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$9.71 1.24 USD |
-1.47
|
HK$36.84B 4.71B USD | HK$2.93M 374.19K USD | HK$9.63 1.23 USD | HK$9.85 1.26 USD | HK$36.84B 4.71B USD | 8.15 | HK$1.19 0.15 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$113.29 — |
+2.89
|
$3.90B — | $354.16K — | $110.68 — | $113.60 — | $3.90B — | 0 | -$9.57 — | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$4.96 0.63 USD |
-1.78
|
HK$26.14B 3.34B USD | HK$7.03M 899.21K USD | HK$4.91 0.63 USD | HK$5.02 0.64 USD | HK$26.14B 3.34B USD | 9.52 | HK$0.52 0.07 USD | ||
Hilton Grand Vacations
HGV
US
|
$36.19 — |
+2.58
|
$2.81B — | $1.25M — | $35.14 — | $36.44 — | $2.81B — | 20.56 | $1.76 — | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 103.40 3.25 USD |
+5.46
|
TRY 85.76B 2.69B USD | TRY 368.15K 11.56K USD | TRY 95.40 3 USD | TRY 105.30 3.31 USD | TRY 85.76B 2.69B USD | 470.00 | TRY 0.22 0.006 USD | ||
Monarch Casino & Resort
MCRI
US
|
$114.25 — |
+0.58
|
$2.05B — | $113.07K — | $113.95 — | $115.51 — | $2.05B — | 18.30 | $6.24 — | ||
PENN Entertainment
PENN
US
|
$14.96 — |
+1.7
|
$2.01B — | $2.55M — | $14.66 — | $15.02 — | $2.01B — | 0 | -$6.43 — | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 42.75 1.2 USD |
-0.58
|
THB 57.71B 1.62B USD | THB 1.87M 52.59K USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 57.71B 1.62B USD | 16.83 | THB 2.54 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 42.75 1.2 USD |
-0.58
|
THB 57.71B 1.62B USD | THB 1.87M 52.58K USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 57.71B 1.62B USD | 16.83 | THB 2.54 0.07 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.12 — |
+0.24
|
$1.57B — | $1.71M — | $4.09 — | $4.17 — | $1.57B — | 6.98 | $0.59 — | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.20 0.26 USD |
-1.64
|
MYR 6.80B 1.45B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.80B 1.45B USD | 24.00 | MYR 0.05 0.01 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.40 0.31 USD |
-1.24
|
HK$10.59B 1.35B USD | HK$4.93M 630.26K USD | HK$2.36 0.3 USD | HK$2.42 0.31 USD | HK$10.59B 1.35B USD | 4.51 | HK$0.53 0.07 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.43 0.3 USD |
-0.69
|
MYR 5.51B 1.17B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.51B 1.17B USD | 0 | -MYR 0.05 -0.01 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.20 0.15 USD |
+0.42
|
HK$8.52B 1.09B USD | HK$7.50M 959K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$8.52B 1.09B USD | 0 | -HK$0.08 -0.01 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.59 0.33 USD |
-0.96
|
HK$5.88B 751.91M USD | HK$2.36M 302.27K USD | HK$2.57 0.33 USD | HK$2.62 0.33 USD | HK$5.88B 751.91M USD | 5.87 | HK$0.44 0.06 USD | ||
Bally's
BALY
US
|
$13.69 — |
+2.16
|
$690.93M — | $68.54K — | $13.44 — | $14.00 — | $690.93M — | 0 | -$11.44 — | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$796.34M 556.3M USD | A$1.38M 962.47K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$796.34M 556.3M USD | 0 | -A$0.06 -0.04 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
0
|
NZ$739.05M 421.76M USD | NZ$482.18K 275.17K USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$739.05M 421.76M USD | 33.50 | NZ$0.02 0.01 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.54 0.38 USD |
-0.92
|
A$595.65M 416.1M USD | A$24.17K 16.88K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$595.65M 416.1M USD | 27.00 | A$0.02 0.01 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹76.94 0.93 USD |
-5.14
|
₹20.60B 249.25M USD | ₹158.24K 1.91K USD | ₹76.44 0.92 USD | ₹81.11 0.98 USD | ₹20.60B 249.25M USD | 0 | -₹10.77 -0.1 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹76.89 0.93 USD |
-5.12
|
₹20.59B 249.09M USD | ₹2.95M 35.64K USD | ₹76.27 0.92 USD | ₹81.41 0.98 USD | ₹20.59B 249.09M USD | 0 | -₹10.77 -0.1 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.38 0.28 USD |
-5
|
SGD 329.71M 247.1M USD | SGD 684.00K 512.63K USD | SGD 0.38 0.28 USD | SGD 0.40 0.3 USD | SGD 329.71M 247.1M USD | 7.59 | SGD 0.05 0.04 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 10.95 2.92 USD |
-3.44
|
SAR 633.17M 168.91M USD | SAR 157.26K 41.95K USD | SAR 10.91 2.91 USD | SAR 11.21 2.99 USD | SAR 633.17M 168.91M USD | 0 | -SAR 0.26 -0.06 USD | ||
Studio City
MSC
US
|
$0.84 — |
-10.13
|
$161.28M — | $44.74K — | $0.81 — | $0.90 — | $161.28M — | 0 | -$0.27 — | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.10 0.11 USD |
+20.75
|
€135.25M 156.13M USD | €2.65K 3.06K USD | €0.08 0.09 USD | €0.10 0.11 USD | €135.25M 156.13M USD | 0 | -€0.02 -0.02 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.47 0.04 USD |
0
|
THB 5.28B 148.64M USD | THB 1.78M 50.2K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 5.28B 148.64M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.52 0.32 USD |
0
|
MYR 668.80M 142.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 668.80M 142.21M USD | 15.19 | MYR 0.10 0.02 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 13.29 0.42 USD |
+2.31
|
TRY 4.47B 140.49M USD | TRY 1.73M 54.34K USD | TRY 12.81 0.4 USD | TRY 13.30 0.42 USD | TRY 4.47B 140.49M USD | 6.18 | TRY 2.15 0.07 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$968.01M 123.77M USD | HK$412.00K 52.68K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$968.01M 123.77M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 3.50B 98.35M USD | THB 268.63K 7.56K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 3.50B 98.35M USD | 0 | -THB 0.20 -0.005 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.78 2.05 USD |
+0.79
|
€84.53M 97.58M USD | €26.35K 30.42K USD | €1.76 2.03 USD | €1.81 2.09 USD | €84.53M 97.58M USD | 44.39 | €0.04 0.05 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.15 0.23 USD |
-0.14
|
NT$2.01B 63.98M USD | NT$279.59K 8.88K USD | NT$7.13 0.23 USD | NT$7.18 0.23 USD | NT$2.01B 63.98M USD | 0 | -NT$0.24 -0.007 USD | ||
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.09 0.01 USD |
-2.27
|
HK$403.97M 51.65M USD | HK$40.00K 5.11K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$403.97M 51.65M USD | 0 | HK$0.00 0 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 189.34M 40.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 189.34M 40.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.25 0.03 USD |
+3.77
|
HK$296.57M 37.92M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$296.57M 37.92M USD | 3.10 | HK$0.08 0.01 USD | ||
Full House Resorts
FLL
US
|
$0.99 — |
+0.49
|
$36.28M — | $340.20K — | $0.99 — | $1.08 — | $36.28M — | 0 | -$1.02 — | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.17 0.02 USD |
+5
|
HK$199.67M 25.53M USD | HK$50.00K 6.39K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$199.67M 25.53M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$186.23M 23.81M USD | HK$11.28K 1.44K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$186.23M 23.81M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.17 0.02 USD |
-1.74
|
HK$184.70M 23.62M USD | HK$102.00K 13.04K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$184.70M 23.62M USD | 0 | HK$0.00 0 USD | ||
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
+7.69
|
€20.10M 23.2M USD | €4.00K 4.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.10M 23.2M USD | 0 | €0.00 0 USD | ||
Century Casinos
CNTY
US
|
$0.78 — |
-0.64
|
$22.00M — | $21.71K — | $0.76 — | $0.82 — | $22.00M — | 0 | -$1.92 — | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.15 0.02 USD |
-1.32
|
HK$139.53M 17.84M USD | HK$340.60K 43.55K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$139.53M 17.84M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.06 0.0080 USD |
+3.28
|
HK$122.15M 15.62M USD | HK$500.00 63.93 USD | HK$0.06 0.0076 USD | HK$0.06 0.0080 USD | HK$122.15M 15.62M USD | 0 | -HK$0.01 -0.001 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$42.84 8.68 USD |
0
|
R$138.74B 28.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.74B 28.12B USD | 15.75 | R$2.72 0.55 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$700.00 41.45 USD |
+0.57
|
MX$453.39B 26.85B USD | MX$71.00 4.2 USD | MX$697.00 41.27 USD | MX$700.00 41.45 USD | MX$453.39B 26.85B USD | 15.13 | MX$46.25 2.74 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€33.95 39.19 USD |
-0.26
|
€21.99B 25.38B USD | €500.00 577.17 USD | €33.73 38.94 USD | €33.95 39.19 USD | €21.99B 25.38B USD | 15.43 | €2.20 2.54 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€33.94 39.18 USD |
+0.65
|
€21.98B 25.38B USD | €0.00 0 USD | €33.94 39.18 USD | €34.02 39.27 USD | €21.98B 25.38B USD | 15.42 | €2.20 2.54 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€33.67 38.87 USD |
-0.06
|
€21.81B 25.17B USD | €3.00K 3.46K USD | €33.67 38.87 USD | €33.67 38.87 USD | €21.81B 25.17B USD | 15.30 | €2.20 2.54 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 31,060.00 36.71 USD |
+0.91
|
ARS 20.12T 23.78B USD | ARS 388.00 0.46 USD | ARS 30,780.00 36.38 USD | ARS 31,160.00 36.83 USD | ARS 20.12T 23.78B USD | 8.64 | ARS 3.59K 4.25 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.74 4.32 USD |
-0.53
|
€16.38B 18.91B USD | €10.00K 11.54K USD | €3.74 4.32 USD | €3.74 4.32 USD | €16.38B 18.91B USD | 13.85 | €0.27 0.31 USD | ||
Sands China Ltd.
599A.F
DE
|
€1.26 1.46 USD |
-1.37
|
€10.21B 11.79B USD | €2.25K 2.6K USD | €1.26 1.46 USD | €1.26 1.46 USD | €10.21B 11.79B USD | 14.02 | €0.09 0.1 USD | ||
Sands China Ltd.
599.F
DE
|
€12.60 14.54 USD |
+5
|
€10.20B 11.77B USD | €0.00 0 USD | €11.90 13.74 USD | €12.60 14.54 USD | €10.20B 11.77B USD | 13.54 | €0.93 1.07 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,405.06 83.2 USD |
+0.48
|
MX$144.68B 8.57B USD | MX$37.00 2.19 USD | MX$1,405.06 83.2 USD | MX$1,405.06 83.2 USD | MX$144.68B 8.57B USD | 18.72 | MX$75.04 4.44 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$200.97 40.73 USD |
0
|
R$41.39B 8.39B USD | R$0.00 0 USD | R$200.97 40.73 USD | R$200.97 40.73 USD | R$41.39B 8.39B USD | 18.20 | R$11.04 2.24 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€69.08 79.74 USD |
+2.16
|
€7.11B 8.21B USD | €329.00 379.78 USD | €67.70 78.15 USD | €69.08 79.74 USD | €7.11B 8.21B USD | 19.35 | €3.57 4.12 USD | ||
Wynn Resorts, Limited
WYR.F
DE
|
€66.84 77.16 USD |
-0.87
|
€6.88B 7.95B USD | €126.00 145.45 USD | €66.84 77.16 USD | €66.84 77.16 USD | €6.88B 7.95B USD | 18.72 | €3.57 4.12 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$529.00 31.32 USD |
+1.54
|
MX$133.09B 7.88B USD | MX$432.00 25.58 USD | MX$525.00 31.09 USD | MX$529.00 31.32 USD | MX$133.09B 7.88B USD | 18.14 | MX$29.15 1.73 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$37.74B 7.65B USD | R$1.00 0.2 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$37.74B 7.65B USD | 17.48 | R$8.58 1.74 USD | ||
MGM Resorts International
MGG.F
DE
|
€25.18 29.07 USD |
-1.33
|
€6.34B 7.31B USD | €247.00 285.12 USD | €25.18 29.07 USD | €25.18 29.07 USD | €6.34B 7.31B USD | 18.11 | €1.39 1.6 USD | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
0
|
$6.27B — | $800.00 — | $0.50 — | $0.50 — | $6.27B — | 26.00 | $0.02 — | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$0.00 0 USD | R$14.75 2.99 USD | R$14.75 2.99 USD | R$30.06B 6.09B USD | 0 | -R$1.20 -0.2 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.50B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.50B 6.07B USD | 0 | -MX$40.85 -2.4 USD | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.72 29.68 USD |
+0.39
|
€5.24B 6.05B USD | €100.00 115.43 USD | €25.72 29.68 USD | €25.72 29.68 USD | €5.24B 6.05B USD | 0 | -€1.95 -2.2 USD | ||
|
Genting Singapore
GIGNY
US
|
$24.00 — |
0
|
$5.79B — | $1.46K — | $24.00 — | $24.57 — | $5.79B — | 24.00 | $1.00 — | ||
Genting Singapore Limited
36T.F
DE
|
€0.40 0.46 USD |
0
|
€4.83B 5.57B USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.83B 5.57B USD | 20.00 | €0.02 0.02 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€133.00 153.53 USD |
0
|
€4.74B 5.47B USD | €50.00 57.72 USD | €133.00 153.53 USD | €133.00 153.53 USD | €4.74B 5.47B USD | 37.57 | €3.54 4.09 USD | ||
Boyd Gaming Corporation
BO5.F
DE
|
€63.50 73.3 USD |
+0.79
|
€4.61B 5.33B USD | €2.00 2.31 USD | €63.00 72.72 USD | €63.50 73.3 USD | €4.61B 5.33B USD | 3.23 | €19.64 22.67 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,490.00 147.44 USD |
-10.84
|
MX$88.73B 5.25B USD | MX$0.00 0 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$88.73B 5.25B USD | 33.77 | MX$73.72 4.37 USD | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€44.00 50.79 USD |
+0.92
|
€4.49B 5.18B USD | €133.00 153.53 USD | €44.00 50.79 USD | €44.00 50.79 USD | €4.49B 5.18B USD | 18.10 | €2.43 2.81 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$10.68 2.16 USD |
0
|
R$24.37B 4.94B USD | R$0.00 0 USD | R$10.68 2.16 USD | R$10.68 2.16 USD | R$24.37B 4.94B USD | 20.53 | R$0.52 0.11 USD | ||
MGM China
MCHVY
US
|
$15.11 — |
0
|
$4.78B — | $29.00 — | $13.97 — | $13.97 — | $4.78B — | 8.16 | $1.85 — | ||
MGM China Holdings Limited
M04.F
DE
|
€1.07 1.24 USD |
-1.83
|
€4.06B 4.69B USD | €1.22K 1.4K USD | €1.07 1.24 USD | €1.07 1.24 USD | €4.06B 4.69B USD | 8.23 | €0.13 0.15 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€154.00 177.77 USD |
+8.45
|
€3.78B 4.36B USD | €1.81K 2.09K USD | €140.00 161.61 USD | €151.00 174.3 USD | €3.78B 4.36B USD | 33.47 | €4.60 5.31 USD | ||
MGM China
MCHVF
US
|
$1.11 — |
0
|
$4.21B — | $1.60K — | $1.26 — | $1.26 — | $4.21B — | 7.39 | $0.15 — | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€148.00 170.84 USD |
+1.02
|
€3.63B 4.19B USD | €6.00 6.93 USD | €141.00 162.76 USD | €148.00 170.84 USD | €3.63B 4.19B USD | 31.09 | €4.76 5.49 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€96.50 111.39 USD |
-2.03
|
€3.32B 3.83B USD | €200.00 230.87 USD | €96.50 111.39 USD | €96.50 111.39 USD | €3.32B 3.83B USD | 0 | -€8.52 -9.8 USD | ||
Wynn Macau
WYNMF
US
|
$0.65 — |
0
|
$3.43B — | $4.00K — | $0.67 — | $0.67 — | $3.43B — | 9.28 | $0.07 — | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.55 0.63 USD |
-0.9
|
€2.90B 3.35B USD | €2.00 2.31 USD | €0.55 0.63 USD | €0.55 0.63 USD | €2.90B 3.35B USD | 9.16 | €0.06 0.07 USD | ||
|
Wynn Macau
WYNMY
US
|
$6.34 — |
-0.94
|
$3.34B — | $2.00 — | $6.34 — | $6.34 — | $3.34B — | 9.32 | $0.68 — | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€4.98 5.75 USD |
-5.14
|
€2.63B 3.03B USD | €190.00 219.32 USD | €4.98 5.75 USD | €4.98 5.75 USD | €2.63B 3.03B USD | 8.58 | €0.58 0.67 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€32.20 37.17 USD |
+2.55
|
€2.50B 2.89B USD | €9.00 10.39 USD | €31.00 35.78 USD | €32.20 37.17 USD | €2.50B 2.89B USD | 21.32 | €1.51 1.74 USD | ||
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.96B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.96B 2.78B USD | 0 | -MX$115.70 -6.8 USD | ||
Resorttrust, Inc.
5FY.F
DE
|
€9.90 11.43 USD |
+0.51
|
€2.10B 2.43B USD | €160.00 184.69 USD | €9.90 11.43 USD | €9.90 11.43 USD | €2.10B 2.43B USD | 16.22 | €0.61 0.7 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,800 11.1 USD |
+0.59
|
¥382B 2.36B USD | ¥403K 2.49K USD | ¥1,788 11.02 USD | ¥1,804 11.12 USD | ¥382B 2.36B USD | 16.27 | ¥111 0.68 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,280 10.78 USD |
-0.7
|
₩3T 2.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€101.00 116.59 USD |
0
|
€1.81B 2.09B USD | €100.00 115.43 USD | €100.00 115.43 USD | €101.00 116.59 USD | €1.81B 2.09B USD | 18.87 | €5.35 6.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
