Setor de Atividade: Consumo Cíclico Ramo de Atividade: Resorts e Cassinos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (45)
- Argentina (1)
- Austrália (2)
- Áustria (1)
- Brasil (5)
- Canadá (3)
- Chile (1)
- República Tcheca (1)
- França (4)
- Alemanha (43)
- Hong Kong (17)
- Índia (5)
- Indonésia (1)
- Israel (1)
- Itália (1)
- Japão (4)
- Malásia (4)
- México (7)
- Nova Zelândia (1)
- Polônia (1)
- Portugal (1)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (4)
- Suriname (1)
- Suécia (1)
- Taiwan (4)
- Tailândia (6)
- Turquia (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (40)
- HKSE (17)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (7)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (4)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Consumo Cíclico (172)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (172)
Resorts e Cassinos (172)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1129)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (473)
- Construção Residencial (152)
- Fabricação de Tecidos (629)
- Fabricação de Roupas (413)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (450)
- Varejo de Roupas (253)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (327)
- Varejo Especializado (425)
- Jogos de Azar (131)
- Lazer (342)
- Hospedagem (315)
- Resorts e Cassinos (172)
- Serviços de Viagem (184)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$46.99 — |
+1.6
|
$31.14B — | $3.01M — | $46.31 — | $47.38 — | $31.14B — | 17.33 | $2.71 — | ||
Galaxy Entertainment
GXYEF
US
|
$3.90 — |
+4.28
|
$17.08B — | $250.00 — | $3.85 — | $3.85 — | $17.08B — | 12.58 | $0.31 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$30.18 3.86 USD |
+2.31
|
HK$132.17B 16.9B USD | HK$8.23M 1.05M USD | HK$29.62 3.79 USD | HK$30.26 3.87 USD | HK$132.17B 16.9B USD | 12.36 | HK$2.44 0.31 USD | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$18.94 — |
-1.1
|
$16.59B — | $32.54K — | $18.71 — | $19.00 — | $16.59B — | 12.21 | $1.55 — | ||
|
Sands China
SCHYF
US
|
$1.77 — |
0
|
$16.13B — | $150.00 — | $1.70 — | $1.70 — | $16.13B — | 16.09 | $0.11 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.52 1.73 USD |
+3.05
|
HK$109.42B 13.99B USD | HK$12.31M 1.57M USD | HK$13.15 1.68 USD | HK$13.64 1.74 USD | HK$109.42B 13.99B USD | 15.54 | HK$0.87 0.11 USD | ||
Sands China Ltd.
SCHYY
US
|
$16.85 — |
+0.18
|
$13.74B — | $5.42K — | $16.74 — | $16.92 — | $13.74B — | 15.18 | $1.11 — | ||
MGM Resorts
MGM
US
|
$47.10 — |
-0.88
|
$12.05B — | $2.62M — | $46.74 — | $47.87 — | $12.05B — | 64.52 | $0.73 — | ||
|
Wynn Resorts
WYNN
US
|
$95.91 — |
-0.21
|
$9.95B — | $1.85M — | $94.82 — | $98.25 — | $9.95B — | 27.48 | $3.49 — | ||
Red Rock Resorts
RRR
US
|
$65.60 — |
+2.2
|
$6.65B — | $1.00M — | $63.16 — | $65.70 — | $6.65B — | 21.16 | $3.10 — | ||
|
Boyd Gaming
BYD
US
|
$87.90 — |
-0.09
|
$6.53B — | $783.79K — | $85.97 — | $89.12 — | $6.53B — | 3.88 | $22.62 — | ||
Caesars Entertainment
CZR
US
|
$30.39 — |
-0.07
|
$6.19B — | $2.18M — | $30.18 — | $30.50 — | $6.19B — | 0 | -$2.36 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.62 0.46 USD |
+0.82
|
SGD 7.43B 5.57B USD | SGD 48.46M 36.32M USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 7.43B 5.57B USD | 20.50 | SGD 0.03 0.02 USD | ||
Vail Resorts
MTN
US
|
$140.68 — |
+3.18
|
$5.01B — | $439.65K — | $136.34 — | $140.78 — | $5.01B — | 30.31 | $4.64 — | ||
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.30 1.32 USD |
+4.67
|
HK$39.09B 5B USD | HK$4.23M 540.6K USD | HK$9.88 1.26 USD | HK$10.34 1.32 USD | HK$39.09B 5B USD | 7.74 | HK$1.33 0.17 USD | ||
Hilton Grand Vacations
HGV
US
|
$52.91 — |
+2.78
|
$4.15B — | $975.20K — | $50.75 — | $52.94 — | $4.15B — | 28.60 | $1.85 — | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 146.70 4.61 USD |
+0.48
|
TRY 121.68B 3.82B USD | TRY 139.79K 4.39K USD | TRY 145.20 4.56 USD | TRY 146.90 4.61 USD | TRY 121.68B 3.82B USD | 666.81 | TRY 0.22 0.006 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$100.25 — |
+0.37
|
$3.44B — | $341.91K — | $97.40 — | $101.28 — | $3.44B — | 0 | -$9.80 — | ||
|
Wynn Macau, Limited
1128.HK
HK
|
HK$5.13 0.66 USD |
+2.4
|
HK$26.87B 3.44B USD | HK$4.86M 621.87K USD | HK$4.97 0.64 USD | HK$5.15 0.66 USD | HK$26.87B 3.44B USD | 16.54 | HK$0.31 0.04 USD | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.26 — |
-1.88
|
$3.28B — | $200.00 — | $6.49 — | $6.49 — | $3.28B — | 15.65 | $0.40 — | ||
|
PENN Entertainment
PENN
US
|
$22.02 — |
+2.44
|
$2.95B — | $2.30M — | $21.45 — | $22.09 — | $2.95B — | 0 | -$6.58 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$129.94 — |
-0.12
|
$2.31B — | $188.91K — | $128.10 — | $131.66 — | $2.31B — | 22.02 | $5.90 — | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.87 0.4 USD |
0
|
MYR 10.60B 2.25B USD | MYR 1.97M 418.95K USD | MYR 1.86 0.4 USD | MYR 1.89 0.4 USD | MYR 10.60B 2.25B USD | 15.58 | MYR 0.12 0.03 USD | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.39 — |
+2.86
|
$2.09B — | $3.45M — | $5.18 — | $5.42 — | $2.09B — | 9.29 | $0.58 — | ||
|
NagaCorp Ltd.
3918.HK
HK
|
HK$3.61 0.46 USD |
+2.56
|
HK$15.97B 2.04B USD | HK$1.53M 195.27K USD | HK$3.51 0.45 USD | HK$3.62 0.46 USD | HK$15.97B 2.04B USD | 6.56 | HK$0.55 0.07 USD | ||
NagaCorp
NGCRF
US
|
$0.46 — |
0
|
$2.03B — | $2.50K — | $0.49 — | $0.49 — | $2.03B — | 6.57 | $0.07 — | ||
Genting Berhad
GEBHY
US
|
$2.59 — |
0
|
$1.99B — | $374.00 — | $2.65 — | $2.65 — | $1.99B — | 86.33 | $0.03 — | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.25 0.48 USD |
+3.21
|
MYR 8.66B 1.84B USD | MYR 3.07M 653.37K USD | MYR 2.19 0.47 USD | MYR 2.26 0.48 USD | MYR 8.66B 1.84B USD | 112.50 | MYR 0.02 0.004 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.50 1.03 USD |
+0.69
|
THB 49.27B 1.39B USD | THB 3.60M 101.38K USD | THB 36.00 1.01 USD | THB 36.75 1.03 USD | THB 49.27B 1.39B USD | 14.54 | THB 2.51 0.07 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.52 0.19 USD |
+4.11
|
HK$10.79B 1.38B USD | HK$13.75M 1.76M USD | HK$1.46 0.19 USD | HK$1.55 0.2 USD | HK$10.79B 1.38B USD | 0 | -HK$0.06 -0.007 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 165.00 16.11 USD |
+1.35
|
SEK 12.93B 1.26B USD | SEK 87.16K 8.51K USD | SEK 162.90 15.9 USD | SEK 166.60 16.26 USD | SEK 12.93B 1.26B USD | 21.88 | SEK 7.54 0.74 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.35 0.43 USD |
+6.69
|
HK$7.62B 974.43M USD | HK$4.43M 566.81K USD | HK$3.17 0.41 USD | HK$3.37 0.43 USD | HK$7.62B 974.43M USD | 6.97 | HK$0.48 0.06 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Bally's
BALY
US
|
$14.70 — |
+3.09
|
$719.55M — | $60.88K — | $14.02 — | $14.92 — | $719.55M — | 0 | -$15.35 — | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹236.56 2.86 USD |
-0.34
|
₹47.71B 577.2M USD | ₹320.96K 3.88K USD | ₹235.10 2.84 USD | ₹245.00 2.96 USD | ₹47.71B 577.2M USD | 68.76 | ₹3.44 0.04 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 574.50 18.04 USD |
-2.3
|
TRY 14.36B 451.05M USD | TRY 90.53K 2.84K USD | TRY 572.00 17.96 USD | TRY 590.50 18.54 USD | TRY 14.36B 451.05M USD | 0 | -TRY 1.59 -0.04 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.09 0.07 USD |
+1.08
|
A$623.80M 435.77M USD | A$1.55M 1.08M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$623.80M 435.77M USD | 0 | -A$0.08 -0.05 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.56 0.42 USD |
+0.9
|
SGD 485.88M 364.15M USD | SGD 15.80K 11.84K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 485.88M 364.15M USD | 11.19 | SGD 0.05 0.04 USD | ||
|
Studio City
MSC
US
|
$1.87 — |
+1.08
|
$360.14M — | $6.38K — | $1.83 — | $1.90 — | $360.14M — | 0 | -$0.20 — | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.47 0.32 USD |
-2.11
|
A$512.92M 358.31M USD | A$1.04M 724.01K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$512.92M 358.31M USD | 15.50 | A$0.03 0.02 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.57 0.32 USD |
-4.24
|
NZ$623.23M 355.66M USD | NZ$681.40K 388.86K USD | NZ$0.57 0.32 USD | NZ$0.60 0.34 USD | NZ$623.23M 355.66M USD | 14.12 | NZ$0.04 0.02 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 17.34 4.63 USD |
-0.86
|
SAR 1.00B 267.48M USD | SAR 178.06K 47.5K USD | SAR 17.29 4.61 USD | SAR 17.49 4.67 USD | SAR 1.00B 267.48M USD | 0 | -SAR 0.29 -0.07 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹66.33 0.8 USD |
-2.28
|
₹17.76B 214.88M USD | ₹2.44M 29.56K USD | ₹66.02 0.8 USD | ₹67.59 0.82 USD | ₹17.76B 214.88M USD | 20.79 | ₹3.19 0.04 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 18.00 0.57 USD |
+3.15
|
TRY 6.06B 190.27M USD | TRY 7.47M 234.63K USD | TRY 17.27 0.54 USD | TRY 18.15 0.57 USD | TRY 6.06B 190.27M USD | 8.00 | TRY 2.25 0.07 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.72 0.05 USD |
+1.18
|
THB 6.18B 173.92M USD | THB 4.67M 131.37K USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 6.18B 173.92M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.64 0.35 USD |
0
|
MYR 721.60M 153.43M USD | MYR 6.40K 1.36K USD | MYR 1.64 0.35 USD | MYR 1.64 0.35 USD | MYR 721.60M 153.43M USD | 16.39 | MYR 0.10 0.02 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.12 2.45 USD |
-0.24
|
€100.91M 116.48M USD | €20.80K 24.01K USD | €2.07 2.39 USD | €2.12 2.44 USD | €100.91M 116.48M USD | 53.00 | €0.04 0.05 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.76 0.1 USD |
+2.7
|
HK$799.66M 102.25M USD | HK$184.00K 23.53K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$799.66M 102.25M USD | 76.00 | HK$0.01 0.001 USD | ||
|
Full House Resorts
FLL
US
|
$2.79 — |
-1.76
|
$101.18M — | $85.83K — | $2.72 — | $2.86 — | $101.18M — | 0 | -$1.08 — | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 3.05M 85.8K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.75 0.28 USD |
+2.1
|
NT$2.46B 78.3M USD | NT$1.38M 44K USD | NT$8.57 0.27 USD | NT$8.95 0.28 USD | NT$2.46B 78.3M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.10 0.01 USD |
-3.81
|
HK$474.43M 60.66M USD | HK$3.04M 388.45K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$474.43M 60.66M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.47 0.1 USD |
+8.14
|
MYR 176.08M 37.44M USD | MYR 96.80K 20.58K USD | MYR 0.44 0.09 USD | MYR 0.50 0.11 USD | MYR 176.08M 37.44M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Century Casinos
CNTY
US
|
$1.27 — |
-1.55
|
$35.73M — | $59.70K — | $1.26 — | $1.32 — | $35.73M — | 0 | -$1.95 — | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.20 0.02 USD |
-2.99
|
HK$231.76M 29.63M USD | HK$155.00K 19.82K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$231.76M 29.63M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.18 0.02 USD |
+1.13
|
HK$214.06M 27.37M USD | HK$132.00K 16.88K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$214.06M 27.37M USD | 2.55 | HK$0.07 0.008 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.15 0.02 USD |
+5.63
|
HK$163.93M 20.96M USD | HK$14.00K 1.79K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$163.93M 20.96M USD | 0 | HK$0.00 0 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.04 0.0056 USD |
+12.82
|
HK$160.67M 20.54M USD | HK$60.71K 7.76K USD | HK$0.04 0.0054 USD | HK$0.04 0.0056 USD | HK$160.67M 20.54M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$100.82M 12.89M USD | HK$5.00K 639.31 USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$100.82M 12.89M USD | 0 | -HK$0.03 -0.003 USD | ||
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0057 USD |
0
|
€9.69M 11.19M USD | €498.46K 575.38K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €9.69M 11.19M USD | 0 | €0.00 0 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.11 0.01 USD |
-2.7
|
HK$74.92M 9.58M USD | HK$215.00K 27.49K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$74.92M 9.58M USD | 0 | -HK$2.42 -0.3 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00014 USD |
0
|
CLP 7B 7.44M USD | CLP 5M 5.38K USD | CLP 0 0.00014 USD | CLP 0 0.00014 USD | CLP 7B 7.44M USD | 0.33 | CLP 0 0.0004 USD | ||
|
Pathfinder Ventures Inc.
RV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.79M 1.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.79M 1.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$813.10 48.15 USD |
0
|
MX$538.79B 31.9B USD | MX$44.00 2.61 USD | MX$813.10 48.15 USD | MX$813.10 48.15 USD | MX$538.79B 31.9B USD | 17.12 | MX$47.49 2.81 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€41.07 47.41 USD |
+0.51
|
€27.21B 31.41B USD | €0.00 0 USD | €40.99 47.32 USD | €41.12 47.47 USD | €27.21B 31.41B USD | 17.25 | €2.38 2.75 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€40.87 47.18 USD |
+1.21
|
€27.08B 31.26B USD | €2.00 2.31 USD | €40.87 47.18 USD | €40.87 47.18 USD | €27.08B 31.26B USD | 17.17 | €2.38 2.75 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 37,160.00 43.92 USD |
0
|
ARS 24.62T 29.11B USD | ARS 1.00 0 USD | ARS 37,160.00 43.92 USD | ARS 37,160.00 43.92 USD | ARS 24.62T 29.11B USD | 9.27 | ARS 4.01K 4.74 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.32 3.83 USD |
+2.47
|
€14.54B 16.78B USD | €1.41K 1.63K USD | €3.32 3.83 USD | €3.32 3.83 USD | €14.54B 16.78B USD | 12.29 | €0.27 0.31 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.49 1.72 USD |
+3.9
|
€12.07B 13.93B USD | €223.00 257.42 USD | €1.49 1.72 USD | €1.49 1.72 USD | €12.07B 13.93B USD | 14.91 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599.F
DE
|
€14.10 16.28 USD |
+3.68
|
€11.41B 13.17B USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €11.41B 13.17B USD | 14.53 | €0.97 1.12 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.56 49.57 USD |
0
|
R$62.57B 12.68B USD | R$0.00 0 USD | R$244.56 49.57 USD | R$244.56 49.57 USD | R$62.57B 12.68B USD | 64.52 | R$3.79 0.77 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$834.00 49.38 USD |
0
|
MX$213.38B 12.63B USD | MX$11.00 0.65 USD | MX$834.00 49.38 USD | MX$834.00 49.38 USD | MX$213.38B 12.63B USD | 65.36 | MX$12.76 0.76 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€41.14 47.49 USD |
-0.84
|
€10.53B 12.15B USD | €728.00 840.36 USD | €41.14 47.49 USD | €41.14 47.49 USD | €10.53B 12.15B USD | 64.28 | €0.64 0.74 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$1,786.00 105.75 USD | MX$1,786.00 105.75 USD | MX$185.36B 10.98B USD | 29.24 | MX$61.08 3.62 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€83.18 96.02 USD |
-0.4
|
€8.63B 9.97B USD | €20.00 23.09 USD | €83.18 96.02 USD | €83.18 96.02 USD | €8.63B 9.97B USD | 27.18 | €3.06 3.53 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€57.00 65.8 USD |
+1.79
|
€5.78B 6.67B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €5.78B 6.67B USD | 20.95 | €2.72 3.14 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€76.50 88.31 USD |
+0.66
|
€5.69B 6.56B USD | €28.00 32.32 USD | €76.50 88.31 USD | €76.50 88.31 USD | €5.69B 6.56B USD | 3.85 | €19.87 22.94 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$13.69 2.77 USD | R$13.69 2.77 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
0
|
$6.29B — | $800.00 — | $0.50 — | $0.50 — | $6.29B — | 26.00 | $0.02 — | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€26.46 30.54 USD |
-0.36
|
€5.39B 6.22B USD | €200.00 230.87 USD | €26.46 30.54 USD | €26.46 30.54 USD | €5.39B 6.22B USD | 0 | -€2.07 -2.3 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$505.50 29.93 USD |
-5.21
|
MX$102.97B 6.1B USD | MX$0.00 0 USD | MX$505.50 29.93 USD | MX$505.50 29.93 USD | MX$102.97B 6.1B USD | 0 | -MX$41.35 -2.4 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.40 0.46 USD |
+1.02
|
€4.79B 5.53B USD | €200.00 230.87 USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.79B 5.53B USD | 19.80 | €0.02 0.02 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$13.31 2.7 USD | R$13.31 2.7 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
|
Genting Singapore Limited
GIGNY
US
|
$20.90 — |
0
|
$5.05B — | $164.00 — | $23.75 — | $23.75 — | $5.05B — | 16.71 | $1.25 — | ||
Vail Resorts, Inc.
VAI.F
DE
|
€121.00 139.67 USD |
+2.54
|
€4.31B 4.98B USD | €15.00 17.32 USD | €121.00 139.67 USD | €121.00 139.67 USD | €4.31B 4.98B USD | 29.72 | €4.07 4.7 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.12 1.29 USD |
+3.7
|
€4.25B 4.91B USD | €200.00 230.87 USD | €1.12 1.29 USD | €1.12 1.29 USD | €4.25B 4.91B USD | 7.46 | €0.15 0.17 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,319.64 137.35 USD |
-2.99
|
MX$82.66B 4.89B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$82.66B 4.89B USD | 28.57 | MX$81.19 4.81 USD | ||
MGM China
MCHVF
US
|
$1.28 — |
-14.67
|
$4.86B — | $10.00 — | $1.46 — | $1.46 — | $4.86B — | 7.52 | $0.17 — | ||
MGM China Holdings Limited
MCHVY
US
|
$13.56 — |
0
|
$4.29B — | $176.00 — | $15.00 — | $15.00 — | $4.29B — | 6.67 | $2.03 — | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€45.60 52.64 USD |
0
|
€3.58B 4.13B USD | €195.00 225.1 USD | €45.60 52.64 USD | €45.80 52.87 USD | €3.58B 4.13B USD | 28.14 | €1.62 1.87 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€136.00 156.99 USD |
+1.49
|
€3.33B 3.85B USD | €1.00 1.15 USD | €136.00 156.99 USD | €138.00 159.3 USD | €3.33B 3.85B USD | 28.45 | €4.78 5.52 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€135.50 156.41 USD |
-2.17
|
€3.32B 3.83B USD | €120.00 138.52 USD | €135.50 156.41 USD | €137.50 158.72 USD | €3.32B 3.83B USD | 28.28 | €4.79 5.53 USD | ||
|
Wynn Macau
WYNMF
US
|
$0.66 — |
0
|
$3.46B — | $2.00K — | $0.68 — | $0.68 — | $3.46B — | 16.50 | $0.04 — | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€87.00 100.43 USD |
0
|
€2.99B 3.45B USD | €1.00 1.15 USD | €87.00 100.43 USD | €87.00 100.43 USD | €2.99B 3.45B USD | 0 | -€8.60 -9.9 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.56 0.65 USD |
+0.9
|
€2.93B 3.39B USD | €2.17K 2.5K USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.93B 3.39B USD | 18.66 | €0.03 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}