Setor de Atividade: Consumo Cíclico Ramo de Atividade: Resorts e Cassinos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Consumo Cíclico (169)
Resorts e Cassinos (169)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Las Vegas Sands
LVS
US
|
$39.33 — |
-2.24
|
$24.66B — | $3.96M — | $39.18 — | $40.45 — | $24.66B — | 16.11 | $2.44 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.51 — |
-0.22
|
$19.78B — | $1.50K — | $4.09 — | $4.09 — | $19.78B — | 14.54 | $0.31 — |
|
|
Galaxy Entertainment
GXYYY
US
|
$21.67 — |
-0.98
|
$19.01B — | $4.15K — | $21.78 — | $21.86 — | $19.01B — | 13.89 | $1.56 — |
|
|
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$33.42 4.27 USD |
-3.07
|
HK$146.59B 18.74B USD | HK$9.64M 1.23M USD | HK$32.94 4.21 USD | HK$34.22 4.38 USD | HK$146.59B 18.74B USD | 13.69 | HK$2.44 0.31 USD | ||
Sands China
SCHYF
US
|
$1.42 — |
0
|
$12.94B — | $7.00 — | $1.54 — | $1.54 — | $12.94B — | 12.90 | $0.11 — |
|
|
Sands China
SCHYY
US
|
$13.93 — |
-1.14
|
$11.36B — | $1.40K — | $13.96 — | $14.36 — | $11.36B — | 12.77 | $1.09 — |
|
|
Sands China Ltd.
1928.HK
HK
|
HK$10.67 1.36 USD |
-3.26
|
HK$86.36B 11.04B USD | HK$20.70M 2.65M USD | HK$10.63 1.36 USD | HK$10.96 1.4 USD | HK$86.36B 11.04B USD | 12.55 | HK$0.85 0.11 USD | ||
Wynn Resorts
WYNN
US
|
$83.02 — |
-2.76
|
$8.55B — | $1.78M — | $82.44 — | $84.60 — | $8.55B — | 23.45 | $3.54 — |
|
|
MGM Resorts
MGM
US
|
$33.24 — |
-0.69
|
$8.41B — | $3.40M — | $32.85 — | $33.67 — | $8.41B — | 12.78 | $2.60 — |
|
|
Caesars Entertainment
CZR
US
|
$29.28 — |
0
|
$5.97B — | $3.87M — | $29.25 — | $29.36 — | $5.97B — | 0 | -$2.61 — |
|
|
Boyd Gaming
BYD
US
|
$77.11 — |
-0.5
|
$5.45B — | $621.34K — | $76.55 — | $77.51 — | $5.45B — | 11.32 | $6.81 — |
|
|
Vail Resorts
MTN
US
|
$151.17 — |
-2.11
|
$5.40B — | $480.15K — | $150.96 — | $154.54 — | $5.40B — | 36.69 | $4.12 — |
|
|
Genting Singapore Limited
G13.SI
SG
|
SGD 0.58 0.43 USD |
-5.74
|
SGD 6.94B 5.2B USD | SGD 88.23M 66.13M USD | SGD 0.57 0.42 USD | SGD 0.59 0.44 USD | SGD 6.94B 5.2B USD | 19.16 | SGD 0.03 0.02 USD | ||
Red Rock Resorts
RRR
US
|
$49.19 — |
-1.97
|
$5.04B — | $971.85K — | $48.54 — | $50.15 — | $5.04B — | 24.84 | $1.98 — |
|
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.20 1.3 USD |
+0.49
|
HK$38.72B 4.95B USD | HK$6.40M 818.02K USD | HK$9.72 1.24 USD | HK$10.22 1.31 USD | HK$38.72B 4.95B USD | 8.49 | HK$1.20 0.15 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$114.99 — |
-2.14
|
$3.96B — | $314.76K — | $114.76 — | $120.42 — | $3.96B — | 0 | -$7.13 — |
|
|
Hilton Grand Vacations
HGV
US
|
$43.92 — |
-3.28
|
$3.33B — | $1.41M — | $43.79 — | $45.72 — | $3.33B — | 8.66 | $5.07 — |
|
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 109.10 3.43 USD |
-1.27
|
TRY 90.49B 2.84B USD | TRY 190.12K 5.97K USD | TRY 108.00 3.39 USD | TRY 111.50 3.5 USD | TRY 90.49B 2.84B USD | 495.90 | TRY 0.22 0.006 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$4.10 0.52 USD |
-2.73
|
HK$21.63B 2.77B USD | HK$8.53M 1.09M USD | HK$4.00 0.51 USD | HK$4.22 0.54 USD | HK$21.63B 2.77B USD | 7.73 | HK$0.53 0.07 USD | ||
PENN Entertainment
PENN
US
|
$17.53 — |
-3.42
|
$2.35B — | $2.35M — | $17.41 — | $18.10 — | $2.35B — | 0 | -$0.16 — |
|
|
Monarch Casino & Resort
MCRI
US
|
$110.82 — |
-1
|
$1.95B — | $105.84K — | $110.66 — | $112.00 — | $1.95B — | 17.56 | $6.31 — |
|
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 47.00 1.32 USD |
+4.44
|
THB 63.45B 1.79B USD | THB 6.79M 191.1K USD | THB 46.00 1.29 USD | THB 47.25 1.33 USD | THB 63.45B 1.79B USD | 18.35 | THB 2.56 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 47.00 1.32 USD |
+4.44
|
THB 63.45B 1.79B USD | THB 6.79M 191.09K USD | THB 46.00 1.29 USD | THB 47.25 1.33 USD | THB 63.45B 1.79B USD | 18.35 | THB 2.56 0.07 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 199.30 19.45 USD |
-0.35
|
SEK 15.62B 1.52B USD | SEK 37.39K 3.65K USD | SEK 190.80 18.62 USD | SEK 200.00 19.52 USD | SEK 15.62B 1.52B USD | 24.88 | SEK 8.01 0.78 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.18 — |
-5
|
$1.50B — | $2.10M — | $4.08 — | $4.25 — | $1.50B — | 10.19 | $0.41 — |
|
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.22 0.26 USD |
-2.4
|
MYR 6.91B 1.47B USD | MYR 2.32M 493.94K USD | MYR 1.21 0.26 USD | MYR 1.25 0.27 USD | MYR 6.91B 1.47B USD | 24.39 | MYR 0.05 0.01 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.45 0.31 USD |
-2.03
|
MYR 5.58B 1.19B USD | MYR 3.21M 683.44K USD | MYR 1.43 0.3 USD | MYR 1.48 0.31 USD | MYR 5.58B 1.19B USD | 0 | -MYR 0.05 -0.01 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.08 0.27 USD |
-1.65
|
HK$9.20B 1.18B USD | HK$5.01M 641.22K USD | HK$2.06 0.26 USD | HK$2.13 0.27 USD | HK$9.20B 1.18B USD | 3.85 | HK$0.54 0.07 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.08 0.14 USD |
-2.71
|
HK$7.63B 976.16M USD | HK$4.55M 581.45K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$7.63B 976.16M USD | 0 | -HK$0.08 -0.01 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.17 0.12 USD |
-5.71
|
A$1.11B 777.12M USD | A$2.75M 1.92M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$1.11B 777.12M USD | 0 | -A$0.06 -0.04 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.19 0.28 USD |
-6.22
|
HK$4.97B 635.56M USD | HK$6.07M 776.01K USD | HK$2.18 0.28 USD | HK$2.33 0.3 USD | HK$4.97B 635.56M USD | 4.96 | HK$0.44 0.06 USD | ||
Bally's
BALY
US
|
$11.54 — |
-7.23
|
$582.42M — | $64.74K — | $11.50 — | $12.38 — | $582.42M — | 0 | -$9.86 — |
|
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.71 0.41 USD |
-0.7
|
NZ$783.17M 446.94M USD | NZ$2.89M 1.65M USD | NZ$0.71 0.4 USD | NZ$0.72 0.41 USD | NZ$783.17M 446.94M USD | 35.50 | NZ$0.02 0.01 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.58 0.4 USD |
0
|
A$634.26M 443.07M USD | A$4.32K 3.02K USD | A$0.58 0.4 USD | A$0.58 0.41 USD | A$634.26M 443.07M USD | 28.75 | A$0.02 0.01 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹84.36 1.02 USD |
+1.25
|
₹22.59B 273.29M USD | ₹9.93M 120.16K USD | ₹82.13 0.99 USD | ₹88.30 1.07 USD | ₹22.59B 273.29M USD | 0 | -₹10.77 -0.1 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹84.31 1.02 USD |
+1.32
|
₹22.58B 273.13M USD | ₹421.66K 5.1K USD | ₹82.28 1 USD | ₹88.20 1.07 USD | ₹22.58B 273.13M USD | 0 | -₹10.77 -0.1 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.36 0.27 USD |
+1.41
|
SGD 312.35M 234.09M USD | SGD 143.80K 107.77K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 312.35M 234.09M USD | 7.20 | SGD 0.05 0.04 USD | ||
Studio City
MSC
US
|
$1.00 — |
0
|
$192.59M — | $119.08K — | $0.98 — | $1.23 — | $192.59M — | 0 | -$0.24 — |
|
|
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.06 2.95 USD |
-2.56
|
SAR 639.53M 170.61M USD | SAR 244.62K 65.26K USD | SAR 11.06 2.95 USD | SAR 11.38 3.04 USD | SAR 639.53M 170.61M USD | 0 | -SAR 0.26 -0.06 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.45 0.04 USD |
-1.36
|
THB 5.21B 146.62M USD | THB 2.82M 79.26K USD | THB 1.44 0.04 USD | THB 1.48 0.04 USD | THB 5.21B 146.62M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 660.00M 140.34M USD | MYR 31.00K 6.59K USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 660.00M 140.34M USD | 15.00 | MYR 0.10 0.02 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
0
|
€111.30M 128.48M USD | €2.65K 3.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €111.30M 128.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 11.85 0.37 USD |
0
|
TRY 3.99B 125.26M USD | TRY 1.42M 44.72K USD | TRY 11.72 0.37 USD | TRY 11.95 0.38 USD | TRY 3.99B 125.26M USD | 5.51 | TRY 2.15 0.07 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$946.97M 121.08M USD | HK$1.50M 191.28K USD | HK$0.86 0.11 USD | HK$0.91 0.12 USD | HK$946.97M 121.08M USD | 0 | -HK$0.22 -0.02 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.88 2.17 USD |
-2.8
|
€89.29M 103.07M USD | €1.75K 2.01K USD | €1.88 2.17 USD | €1.94 2.24 USD | €89.29M 103.07M USD | 46.89 | €0.04 0.05 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 3.63B 102.21M USD | THB 2.99M 84.11K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 3.63B 102.21M USD | 0 | -THB 0.20 -0.005 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$6.38 0.2 USD |
+2.57
|
NT$1.80B 57.09M USD | NT$311.69K 9.9K USD | NT$6.21 0.2 USD | NT$6.48 0.21 USD | NT$1.80B 57.09M USD | 0 | -NT$0.24 -0.007 USD | ||
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.08 0.01 USD |
-4.55
|
HK$394.58M 50.45M USD | HK$472.00K 60.35K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$394.58M 50.45M USD | 0 | HK$0.00 0 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 177.98M 37.84M USD | MYR 16.50K 3.51K USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 177.98M 37.84M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$271.46M 34.71M USD | HK$416.00K 53.19K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$271.46M 34.71M USD | 2.83 | HK$0.08 0.01 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$228.19M 29.18M USD | HK$51.99K 6.65K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$228.19M 29.18M USD | 0 | -HK$0.01 -0.001 USD | ||
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
0
|
€24.40M 28.17M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.40M 28.17M USD | 0 | €0.00 0 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0060 USD |
+4.44
|
HK$171.62M 21.94M USD | HK$120.00 15.34 USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$171.62M 21.94M USD | 0 | -HK$0.04 -0.005 USD | ||
Full House Resorts
FLL
US
|
$0.56 — |
-3.08
|
$20.54M — | $223.57K — | $0.56 — | $0.59 — | $20.54M — | 0 | -$1.05 — |
|
|
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$133.02M 17.01M USD | HK$150.00K 19.18K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$133.02M 17.01M USD | 0 | -HK$0.51 -0.06 USD | ||
Century Casinos
CNTY
US
|
$0.60 — |
+8.62
|
$16.81M — | $70.62K — | $0.55 — | $0.61 — | $16.81M — | 0 | -$1.92 — |
|
|
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$101.64M 13M USD | HK$54.00K 6.9K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$101.64M 13M USD | 0 | HK$0.00 0 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.04 0.0052 USD |
-4.65
|
HK$79.49M 10.16M USD | HK$10.00K 1.28K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$79.49M 10.16M USD | 0 | -HK$0.01 -0.001 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.000081 USD |
0
|
CLP 4B 4.25M USD | CLP 28M 28.83K USD | CLP 0 0.000081 USD | CLP 0 0.000081 USD | CLP 4B 4.25M USD | 0 | -CLP 1 -0.0008 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$44.30 8.98 USD |
0
|
R$138.88B 28.15B USD | R$0.00 0 USD | R$44.30 8.98 USD | R$44.30 8.98 USD | R$138.88B 28.15B USD | 17.37 | R$2.55 0.52 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$733.00 43.4 USD |
-3.3
|
MX$459.58B 27.21B USD | MX$2.23K 132.1 USD | MX$733.00 43.4 USD | MX$740.00 43.82 USD | MX$459.58B 27.21B USD | 17.01 | MX$43.07 2.55 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€35.70 41.21 USD |
-0.72
|
€22.38B 25.84B USD | €0.00 0 USD | €35.62 41.12 USD | €35.70 41.21 USD | €22.38B 25.84B USD | 17.00 | €2.10 2.42 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€35.50 40.98 USD |
-1.28
|
€22.26B 25.69B USD | €6.00 6.93 USD | €35.50 40.98 USD | €35.62 41.12 USD | €22.26B 25.69B USD | 16.98 | €2.09 2.41 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€35.29 40.74 USD |
-2.24
|
€22.13B 25.54B USD | €15.00 17.32 USD | €35.29 40.74 USD | €35.29 40.74 USD | €22.13B 25.54B USD | 16.96 | €2.08 2.4 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 32,700.00 38.65 USD |
-2.33
|
ARS 20.50T 24.23B USD | ARS 9.48K 11.21 USD | ARS 32,700.00 38.65 USD | ARS 33,260.00 39.31 USD | ARS 20.50T 24.23B USD | 9.30 | ARS 3.51K 4.15 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.80 4.39 USD |
-3.06
|
€16.67B 19.24B USD | €30.00 34.63 USD | €3.80 4.39 USD | €3.80 4.39 USD | €16.67B 19.24B USD | 14.07 | €0.27 0.31 USD | ||
Sands China Ltd.
599A.F
DE
|
€1.26 1.45 USD |
+1.74
|
€10.19B 11.77B USD | €470.00 542.54 USD | €1.21 1.39 USD | €1.26 1.45 USD | €10.19B 11.77B USD | 13.99 | €0.09 0.1 USD | ||
Sands China Ltd.
599.F
DE
|
€11.30 13.04 USD |
-8.87
|
€9.15B 10.56B USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €9.15B 10.56B USD | 12.15 | €0.93 1.07 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,574.30 93.22 USD |
0
|
MX$162.11B 9.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$162.11B 9.6B USD | 25.19 | MX$62.48 3.7 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$186.58 37.82 USD |
+24.01
|
R$47.21B 9.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.21B 9.57B USD | 13.74 | R$13.57 2.75 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$225.12 45.63 USD |
0
|
R$46.36B 9.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.36B 9.4B USD | 24.36 | R$9.24 1.87 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$619.00 36.65 USD |
-0.96
|
MX$156.61B 9.27B USD | MX$14.00 0.83 USD | MX$619.00 36.65 USD | MX$619.00 36.65 USD | MX$156.61B 9.27B USD | 13.48 | MX$45.89 2.72 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€75.45 87.09 USD |
-0.63
|
€7.77B 8.97B USD | €45.00 51.95 USD | €75.03 86.61 USD | €75.45 87.09 USD | €7.77B 8.97B USD | 24.73 | €3.05 3.52 USD | ||
Wynn Resorts, Limited
WYR.F
DE
|
€74.09 85.52 USD |
-2.31
|
€7.63B 8.81B USD | €90.00 103.89 USD | €74.09 85.52 USD | €74.09 85.52 USD | €7.63B 8.81B USD | 24.29 | €3.05 3.52 USD | ||
MGM Resorts International
MGG.F
DE
|
€29.86 34.47 USD |
-0.76
|
€7.55B 8.72B USD | €100.00 115.43 USD | €29.86 34.47 USD | €29.86 34.47 USD | €7.55B 8.72B USD | 13.09 | €2.28 2.63 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$16.47 3.34 USD |
0
|
R$33.57B 6.8B USD | R$0.00 0 USD | R$16.47 3.34 USD | R$16.47 3.34 USD | R$33.57B 6.8B USD | 0 | -R$1.36 -0.2 USD | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€26.32 30.38 USD |
+0.19
|
€5.36B 6.19B USD | €100.00 115.43 USD | €26.32 30.38 USD | €26.32 30.38 USD | €5.36B 6.19B USD | 0 | -€2.25 -2.5 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,875.36 170.26 USD |
-1.59
|
MX$102.70B 6.08B USD | MX$0.00 0 USD | MX$2,945.00 174.38 USD | MX$2,945.00 174.38 USD | MX$102.70B 6.08B USD | 39.00 | MX$73.72 4.37 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.51B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.51B 6.07B USD | 0 | -MX$46.07 -2.7 USD | ||
|
Genting Singapore
GIGNY
US
|
$23.86 — |
0
|
$5.76B — | $3.00 — | $24.24 — | $24.24 — | $5.76B — | 23.85 | $1.00 — |
|
|
Genting Singapore
GIGNF
US
|
$0.47 — |
0
|
$5.67B — | $800.00 — | $0.50 — | $0.50 — | $5.67B — | 23.50 | $0.02 — |
|
|
Boyd Gaming Corporation
BO5.F
DE
|
€69.00 79.65 USD |
0
|
€4.88B 5.63B USD | €67.00 77.34 USD | €69.00 79.65 USD | €69.00 79.65 USD | €4.88B 5.63B USD | 11.77 | €5.86 6.76 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€135.00 155.84 USD |
-1.46
|
€4.82B 5.57B USD | €130.00 150.06 USD | €135.00 155.84 USD | €135.00 155.84 USD | €4.82B 5.57B USD | 38.13 | €3.54 4.09 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$12.43 2.52 USD |
0
|
R$26.69B 5.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.69B 5.41B USD | 34.52 | R$0.36 0.07 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.38 0.44 USD |
-5.94
|
€4.58B 5.29B USD | €3.00K 3.46K USD | €0.38 0.44 USD | €0.38 0.44 USD | €4.58B 5.29B USD | 19.00 | €0.02 0.02 USD | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€44.00 50.79 USD |
-1.79
|
€4.51B 5.21B USD | €55.00 63.49 USD | €44.00 50.79 USD | €44.00 50.79 USD | €4.51B 5.21B USD | 25.28 | €1.74 2.01 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.15 1.33 USD |
+1.77
|
€4.36B 5.04B USD | €1.22K 1.4K USD | €1.15 1.33 USD | €1.15 1.33 USD | €4.36B 5.04B USD | 8.84 | €0.13 0.15 USD | ||
MGM China
MCHVF
US
|
$1.23 — |
0
|
$4.67B — | $1.60K — | $1.26 — | $1.26 — | $4.67B — | 8.19 | $0.15 — |
|
|
MGM China
MCHVY
US
|
$13.96 — |
0
|
$4.42B — | $843.00 — | $13.70 — | $13.70 — | $4.42B — | 7.54 | $1.85 — |
|
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€147.00 169.69 USD |
0
|
€3.60B 4.16B USD | €88.00 101.58 USD | €146.00 168.53 USD | €148.50 171.42 USD | €3.60B 4.16B USD | 31.95 | €4.60 5.31 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€146.00 168.53 USD |
+0.34
|
€3.58B 4.13B USD | €10.00 11.54 USD | €146.00 168.53 USD | €146.00 168.53 USD | €3.58B 4.13B USD | 31.73 | €4.60 5.31 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€103.00 118.9 USD |
-0.96
|
€3.55B 4.09B USD | €50.00 57.72 USD | €103.00 118.9 USD | €103.00 118.9 USD | €3.55B 4.09B USD | 0 | -€6.14 -7.08 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€39.20 45.25 USD |
-1.01
|
€2.97B 3.43B USD | €9.00 10.39 USD | €39.20 45.25 USD | €39.20 45.25 USD | €2.97B 3.43B USD | 9.24 | €4.24 4.89 USD | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.46 0.53 USD |
-2.53
|
€2.44B 2.81B USD | €500.00 577.17 USD | €0.46 0.53 USD | €0.46 0.53 USD | €2.44B 2.81B USD | 7.70 | €0.06 0.07 USD | ||
|
Wynn Macau
WYNMY
US
|
$5.28 — |
-0.94
|
$2.79B — | $600.00 — | $5.34 — | $5.45 — | $2.79B — | 7.76 | $0.68 — |
|
|
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$342.00 20.25 USD |
0
|
MX$45.91B 2.72B USD | MX$18.00 1.07 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$45.91B 2.72B USD | 0 | -MX$2.82 -0.1 USD | ||
Wynn Macau
WYNMF
US
|
$0.50 — |
-16.67
|
$2.64B — | $5.00K — | $0.61 — | $0.61 — | $2.64B — | 7.14 | $0.07 — |
|
|
|
Wynn Macau, Limited
8WY0.F
DE
|
€4.10 4.73 USD |
-2.84
|
€2.16B 2.5B USD | €190.00 219.32 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.16B 2.5B USD | 7.06 | €0.58 0.67 USD | ||
PENN Entertainment, Inc.
PN1.F
DE
|
€15.70 18.12 USD |
-3.09
|
€2.11B 2.43B USD | €400.00 461.73 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.11B 2.43B USD | 0 | -€0.13 -0.1 USD | ||
Resorttrust, Inc.
5FY.F
DE
|
€9.90 11.43 USD |
-2.94
|
€2.10B 2.43B USD | €160.00 184.69 USD | €9.90 11.43 USD | €9.90 11.43 USD | €2.10B 2.43B USD | 15.96 | €0.62 0.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
