Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (134)
- Argentina (1)
- Austrália (10)
- Áustria (12)
- Bélgica (10)
- Brasil (20)
- Canadá (30)
- Chile (4)
- China (25)
- Dinamarca (10)
- Finlândia (4)
- França (19)
- Alemanha (166)
- Grécia (2)
- Hong Kong (114)
- Hungria (1)
- Índia (64)
- Indonésia (27)
- Israel (35)
- Itália (6)
- Japão (79)
- Malásia (7)
- México (4)
- Países Baixos (1)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (10)
- Portugal (1)
- Catar (3)
- Rússia (2)
- Singapura (17)
- África do Sul (5)
- Coreia do Sul (3)
- Espanha (6)
- Suriname (3)
- Suécia (41)
- Suíça (14)
- Taiwan (20)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (2)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
Imobiliário (972)
- {{item.name}}
- Todos os setores
- Imobiliário (972)
Serviços Imobiliários (972)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$133.73 — |
-1.74
|
$39.16B — | $587.46K — | $133.50 — | $136.71 — | $39.16B — | 30.53 | $4.38 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.36 32.74 USD |
+0.12
|
€23.97B 27.67B USD | €17.39K 20.08K USD | €27.79 32.08 USD | €28.92 33.38 USD | €23.97B 27.67B USD | 0 | -€0.44 -0.5 USD | ||
Cellnex Telecom
CLLNY
US
|
$16.42 — |
+0.86
|
$21.92B — | $396.00 — | $16.30 — | $16.42 — | $21.92B — | 0 | -$0.30 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.38 32.76 USD |
+0.42
|
€18.91B 21.83B USD | €1.48M 1.71M USD | €28.02 32.34 USD | €28.55 32.96 USD | €18.91B 21.83B USD | 0 | -€0.51 -0.5 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,490 23.56 USD |
+1.87
|
¥3T 21.76B USD | ¥5M 31.04K USD | ¥3,397 22.93 USD | ¥3,514 23.72 USD | ¥3T 21.76B USD | 15.27 | ¥229 1.54 USD | ||
Vonovia SE
0QFT.IL
GB
|
€19.91 22.99 USD |
+1.08
|
€18.05B 20.84B USD | €603.75K 696.93K USD | €19.71 22.75 USD | €20.04 23.13 USD | €18.05B 20.84B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VNA.DE
DE
|
€19.97 23.05 USD |
+0.94
|
€16.94B 19.56B USD | €2.46M 2.84M USD | €19.71 22.75 USD | €20.05 23.14 USD | €16.94B 19.56B USD | 4.63 | €4.31 4.98 USD | ||
|
Vonovia SE
VNA.F
DE
|
€19.94 23.02 USD |
+0.28
|
€16.92B 19.53B USD | €3.96K 4.57K USD | €19.80 22.86 USD | €20.02 23.11 USD | €16.92B 19.53B USD | 4.62 | €4.31 4.98 USD | ||
Vonovia SE
VONOY
US
|
$11.45 — |
+1.33
|
$19.43B — | $4.04K — | $11.45 — | $11.52 — | $19.43B — | 4.61 | $2.48 — | ||
KE
BEKE
US
|
$16.05 — |
+0.5
|
$17.87B — | $2.39M — | $15.90 — | $16.23 — | $17.87B — | 36.47 | $0.44 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$21.48 2.75 USD |
-0.83
|
HK$123.67B 15.81B USD | HK$3.45M 441.49K USD | HK$21.02 2.69 USD | HK$21.68 2.77 USD | HK$123.67B 15.81B USD | 0 | -HK$0.27 -0.03 USD | ||
|
CoStar
CSGP
US
|
$34.63 — |
+2.06
|
$14.14B — | $1.82M — | $33.19 — | $34.77 — | $14.14B — | 494.71 | $0.07 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$298.75 — |
-2.25
|
$13.86B — | $82.89K — | $297.90 — | $306.00 — | $13.86B — | 16.07 | $18.58 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 128.40 161.04 USD |
+0.67
|
CHF 10.06B 12.62B USD | CHF 29.65K 37.18K USD | CHF 128.40 161.04 USD | CHF 129.50 162.42 USD | CHF 10.06B 12.62B USD | 49.76 | CHF 2.58 3.24 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$43.04 5.5 USD |
+3.51
|
HK$98.24B 12.56B USD | HK$5.23M 668.32K USD | HK$41.32 5.28 USD | HK$43.58 5.57 USD | HK$98.24B 12.56B USD | 21.41 | HK$2.01 0.26 USD | ||
|
CapitaLand Inv
CLILF
US
|
$1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.56 1.92 USD |
+1.19
|
SGD 12.78B 9.58B USD | SGD 13.21M 9.9M USD | SGD 2.51 1.88 USD | SGD 2.58 1.93 USD | SGD 12.78B 9.58B USD | 85.33 | SGD 0.03 0.02 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.03 20.81 USD |
-0.11
|
€7.84B 9.05B USD | €15.76K 18.19K USD | €18.04 20.82 USD | €18.18 20.99 USD | €7.84B 9.05B USD | 0 | -€6.65 -7.6 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,728 11.66 USD |
+3.07
|
¥1T 8.85B USD | ¥4M 28.79K USD | ¥1,690 11.4 USD | ¥1,736 11.72 USD | ¥1T 8.85B USD | 11.47 | ¥150 1.02 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$22.28 2.85 USD |
-1.5
|
HK$67.65B 8.65B USD | HK$3.25M 415.72K USD | HK$22.00 2.81 USD | HK$22.84 2.92 USD | HK$67.65B 8.65B USD | 0 | -HK$1.40 -0.1 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.70 180.23 USD |
+1.05
|
CHF 6.59B 8.27B USD | CHF 49.75K 62.4K USD | CHF 142.20 178.35 USD | CHF 143.70 180.23 USD | CHF 6.59B 8.27B USD | 15.96 | CHF 9.00 11.29 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.04 20.82 USD |
+0.11
|
€7.16B 8.27B USD | €94.55K 109.14K USD | €17.90 20.66 USD | €18.20 21.01 USD | €7.16B 8.27B USD | 0 | -€1.26 -1.4 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.61 7.62 USD |
-0.9
|
€6.45B 7.45B USD | €248.94K 287.36K USD | €6.60 7.61 USD | €6.77 7.81 USD | €6.45B 7.45B USD | 20.01 | €0.33 0.38 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 161.90 15.8 USD |
+1
|
SEK 75.24B 7.34B USD | SEK 238.88K 23.32K USD | SEK 158.70 15.49 USD | SEK 161.90 15.8 USD | SEK 75.24B 7.34B USD | 12.74 | SEK 12.70 1.24 USD | ||
Scout24 SE
0RB8.IL
GB
|
€74.40 85.88 USD |
-1.29
|
€6.02B 6.94B USD | €163.24K 188.43K USD | €72.95 84.21 USD | €75.30 86.92 USD | €6.02B 6.94B USD | 35.59 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.63 7.65 USD |
-0.15
|
€5.99B 6.91B USD | €2.76M 3.19M USD | €6.58 7.59 USD | €6.73 7.77 USD | €5.99B 6.91B USD | 17.00 | €0.39 0.45 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$198.73 147.47 USD |
-0.38
|
CA$9.14B 6.78B USD | CA$68.79K 51.05K USD | CA$195.29 144.92 USD | CA$199.99 148.4 USD | CA$9.14B 6.78B USD | 40.14 | CA$4.95 3.67 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 35.65 3.48 USD |
-0.42
|
SEK 68.44B 6.68B USD | SEK 134.53K 13.13K USD | SEK 35.45 3.46 USD | SEK 35.80 3.49 USD | SEK 68.44B 6.68B USD | 2.80 | SEK 12.69 1.24 USD | ||
|
FirstService
FSV
US
|
$142.84 — |
-0.12
|
$6.57B — | $120.10K — | $140.39 — | $143.75 — | $6.57B — | 40.23 | $3.55 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.85 0.23 USD |
-0.93
|
QAR 22.60B 6.21B USD | QAR 6.87M 1.89M USD | QAR 0.85 0.23 USD | QAR 0.86 0.24 USD | QAR 22.60B 6.21B USD | 85.20 | QAR 0.01 0.002 USD | ||
|
Compass
COMP
US
|
$8.12 — |
-0.55
|
$6.07B — | $3.81M — | $8.01 — | $8.39 — | $6.07B — | 406.25 | $0.02 — | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 160.20 15.64 USD |
0
|
SEK 61.10B 5.96B USD | SEK 11.86K 1.16K USD | SEK 159.10 15.53 USD | SEK 161.75 15.79 USD | SEK 61.10B 5.96B USD | 47.82 | SEK 3.35 0.33 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥955 6.45 USD |
+4.91
|
¥816B 5.51B USD | ¥8M 51.06K USD | ¥924 6.23 USD | ¥956 6.45 USD | ¥816B 5.51B USD | 9.87 | ¥97 0.65 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$138.54 102.8 USD |
-0.18
|
CA$7.08B 5.25B USD | CA$38.92K 28.88K USD | CA$136.67 101.42 USD | CA$139.33 103.39 USD | CA$7.08B 5.25B USD | 60.76 | CA$2.28 1.69 USD | ||
|
Colliers
CIGI
US
|
$99.24 — |
-0.32
|
$5.07B — | $69.17K — | $98.31 — | $100.14 — | $5.07B — | 60.88 | $1.63 — | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.71 0.99 USD |
+0.65
|
HK$38.99B 4.98B USD | HK$6.11M 780.9K USD | HK$7.59 0.97 USD | HK$7.74 0.99 USD | HK$38.99B 4.98B USD | 20.83 | HK$0.37 0.05 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,332 22.49 USD |
+2.71
|
¥692B 4.67B USD | ¥2M 10.56K USD | ¥3,281 22.15 USD | ¥3,332 22.49 USD | ¥692B 4.67B USD | 11.76 | ¥283 1.91 USD | ||
Opendoor
OPEN
US
|
$4.63 — |
+6.71
|
$4.47B — | $33.82M — | $4.34 — | $4.77 — | $4.47B — | 0 | -$1.76 — | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€51.20 59.1 USD |
-0.1
|
€3.87B 4.47B USD | €333.75K 385.26K USD | €51.00 58.87 USD | €51.80 59.79 USD | €3.87B 4.47B USD | 3.30 | €15.50 17.89 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 208.00 260.88 USD |
+0.73
|
CHF 3.44B 4.31B USD | CHF 14.88K 18.66K USD | CHF 206.50 259 USD | CHF 208.50 261.51 USD | CHF 3.44B 4.31B USD | 15.66 | CHF 13.28 16.66 USD | ||
Newmark
NMRK
US
|
$15.11 — |
-0.53
|
$3.77B — | $431.34K — | $15.05 — | $15.29 — | $3.77B — | 18.65 | $0.81 — | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥22.76 3.36 USD |
+1.7
|
CN¥22.93B 3.38B USD | CN¥3.69M 543.75K USD | CN¥21.93 3.24 USD | CN¥22.77 3.36 USD | CN¥22.93B 3.38B USD | 19.28 | CN¥1.18 0.17 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 340.00 426.44 USD |
0
|
CHF 2.53B 3.17B USD | CHF 7.07K 8.86K USD | CHF 340.00 426.44 USD | CHF 342.50 429.57 USD | CHF 2.53B 3.17B USD | 12.90 | CHF 26.35 33.05 USD | ||
|
Cushman & Wakefield
CWK
US
|
$13.43 — |
-2.75
|
$3.15B — | $665.45K — | $13.41 — | $13.84 — | $3.15B — | 41.96 | $0.32 — | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 165.20 16.13 USD |
-1.2
|
SEK 32.15B 3.14B USD | SEK 43.04K 4.2K USD | SEK 164.60 16.07 USD | SEK 168.60 16.46 USD | SEK 32.15B 3.14B USD | 8.76 | SEK 18.84 1.84 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.21 1.21 USD |
+0.37
|
CN¥20.71B 3.06B USD | CN¥7.14M 1.05M USD | CN¥8.10 1.2 USD | CN¥8.24 1.22 USD | CN¥20.71B 3.06B USD | 22.80 | CN¥0.36 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.37 0.2 USD |
-0.72
|
CN¥19.25B 2.84B USD | CN¥95.86M 14.14M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥19.25B 2.84B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.03 15.04 USD |
+0.81
|
€2.45B 2.83B USD | €11.83K 13.66K USD | €12.99 14.99 USD | €13.16 15.19 USD | €2.45B 2.83B USD | 0 | -€2.78 -3.2 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.14 5.7 USD |
-1.33
|
R$13.82B 2.8B USD | R$3.05M 617.86K USD | R$27.98 5.67 USD | R$28.49 5.77 USD | R$13.82B 2.8B USD | 11.39 | R$2.47 0.5 USD | ||
|
IHS Holding
IHS
US
|
$8.30 — |
+0.54
|
$2.80B — | $265.53K — | $8.26 — | $8.31 — | $2.80B — | 4.53 | $1.83 — | ||
VGP NV
VGP.BR
BE
|
€79.10 91.31 USD |
+0.76
|
€2.40B 2.77B USD | €13.60K 15.7K USD | €77.70 89.69 USD | €79.50 91.77 USD | €2.40B 2.77B USD | 7.43 | €10.64 12.28 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.25 2.6 USD |
+2.18
|
€2.33B 2.69B USD | €1.78M 2.05M USD | €2.20 2.54 USD | €2.25 2.6 USD | €2.33B 2.69B USD | 4.89 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.24 2.59 USD |
+0.54
|
€2.32B 2.68B USD | €2.85K 3.29K USD | €2.21 2.55 USD | €2.24 2.59 USD | €2.32B 2.68B USD | 4.87 | €0.46 0.53 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 76.33 7.45 USD |
-0.2
|
SEK 26.59B 2.6B USD | SEK 3.91K 381.76 USD | SEK 76.05 7.42 USD | SEK 76.70 7.49 USD | SEK 26.59B 2.6B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 79.50 7.76 USD |
-0.19
|
SEK 26.07B 2.55B USD | SEK 93.38K 9.12K USD | SEK 79.10 7.72 USD | SEK 80.03 7.81 USD | SEK 26.07B 2.55B USD | 17.86 | SEK 4.45 0.43 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.14 3.82 USD |
+1.4
|
SEK 24.89B 2.43B USD | SEK 413.40K 40.35K USD | SEK 38.54 3.76 USD | SEK 39.32 3.84 USD | SEK 24.89B 2.43B USD | 10.30 | SEK 3.80 0.37 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 151.00 189.39 USD |
0
|
CHF 1.93B 2.42B USD | CHF 3.90K 4.89K USD | CHF 149.50 187.51 USD | CHF 151.00 189.39 USD | CHF 1.93B 2.42B USD | 12.67 | CHF 11.91 14.94 USD | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$13.73 1.76 USD |
-0.94
|
HK$18.70B 2.39B USD | HK$1.60M 204.23K USD | HK$13.47 1.72 USD | HK$14.00 1.79 USD | HK$18.70B 2.39B USD | 13.59 | HK$1.01 0.13 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 79.40 7.75 USD |
-0.31
|
SEK 24.41B 2.38B USD | SEK 513.97K 50.17K USD | SEK 78.80 7.69 USD | SEK 80.00 7.81 USD | SEK 24.41B 2.38B USD | 10.44 | SEK 7.60 0.74 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 76.75 7.49 USD |
+0.79
|
SEK 24.14B 2.36B USD | SEK 197.35K 19.26K USD | SEK 75.45 7.36 USD | SEK 76.80 7.5 USD | SEK 24.14B 2.36B USD | 0 | -SEK 0.23 -0.02 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€22.10 25.51 USD |
+1.84
|
€2.03B 2.35B USD | €91.77K 105.93K USD | €21.60 24.93 USD | €22.25 25.68 USD | €2.03B 2.35B USD | 11.75 | €1.88 2.17 USD | ||
|
International Workplace
IWGFF
US
|
$2.40 — |
+0.84
|
$2.31B — | $15.00K — | $2.40 — | $2.40 — | $2.31B — | 120.00 | $0.02 — | ||
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.52 0.71 USD |
+0.73
|
HK$17.98B 2.3B USD | HK$6.94M 887.3K USD | HK$5.43 0.69 USD | HK$5.54 0.71 USD | HK$17.98B 2.3B USD | 26.28 | HK$0.21 0.03 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 119.50 11.66 USD |
+0.42
|
SEK 23.22B 2.27B USD | SEK 271.31K 26.48K USD | SEK 118.30 11.55 USD | SEK 119.80 11.69 USD | SEK 23.22B 2.27B USD | 22.54 | SEK 5.30 0.52 USD | ||
|
Hysan Development Company Limited
0014.HK
HK
|
HK$16.86 2.16 USD |
-4.04
|
HK$17.32B 2.21B USD | HK$6.47M 827.37K USD | HK$16.60 2.12 USD | HK$17.71 2.26 USD | HK$17.32B 2.21B USD | 54.38 | HK$0.31 0.04 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.05 8.14 USD |
+0.14
|
€1.89B 2.18B USD | €58.47K 67.5K USD | €7.05 8.14 USD | €7.14 8.24 USD | €1.89B 2.18B USD | 0 | -€1.81 -2.08 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
+0.4
|
THB 74.73B 2.1B USD | THB 110.35M 3.1M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 16.12 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.00 0.14 USD |
+0.4
|
THB 74.73B 2.1B USD | THB 110.35M 3.1M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 16.12 | THB 0.31 0.008 USD | ||
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$29.52 3.77 USD |
+2.64
|
HK$16.33B 2.09B USD | HK$1.35M 172.21K USD | HK$28.70 3.67 USD | HK$29.78 3.81 USD | HK$16.33B 2.09B USD | 9.08 | HK$3.25 0.42 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 179.40 225.01 USD |
+1.13
|
CHF 1.65B 2.07B USD | CHF 9.06K 11.36K USD | CHF 176.40 221.25 USD | CHF 179.40 225.01 USD | CHF 1.65B 2.07B USD | 7.76 | CHF 23.10 28.97 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€8.87 10.24 USD |
+2.48
|
€1.67B 1.93B USD | €6.09K 7.03K USD | €8.79 10.15 USD | €8.89 10.26 USD | €1.67B 1.93B USD | 0 | -€2.41 -2.7 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.58 0.59 USD |
+1.55
|
HK$14.35B 1.83B USD | HK$5.26M 672.23K USD | HK$4.47 0.57 USD | HK$4.59 0.59 USD | HK$14.35B 1.83B USD | 14.31 | HK$0.32 0.04 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 103.80 9.96 USD |
+0.97
|
NOK 18.90B 1.81B USD | NOK 75.53K 7.24K USD | NOK 102.60 9.84 USD | NOK 104.20 10 USD | NOK 18.90B 1.81B USD | 16.42 | NOK 6.32 0.61 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€8.90 10.27 USD |
+2.42
|
€1.57B 1.81B USD | €109.36K 126.24K USD | €8.76 10.11 USD | €8.92 10.3 USD | €1.57B 1.81B USD | 3.57 | €2.49 2.87 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€20.25 23.38 USD |
+1.45
|
€1.53B 1.77B USD | €6.14K 7.09K USD | €20.00 23.09 USD | €20.40 23.55 USD | €1.53B 1.77B USD | 7.23 | €2.80 3.23 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €11.08K 12.79K USD | €1.01 1.17 USD | €1.03 1.19 USD | €1.52B 1.76B USD | 16.83 | €0.06 0.07 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$55.30 1.76 USD |
+8.64
|
NT$52.25B 1.66B USD | NT$4.21M 133.93K USD | NT$50.50 1.6 USD | NT$55.90 1.78 USD | NT$52.25B 1.66B USD | 80.14 | NT$0.69 0.02 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.45 4.39 USD |
+2.05
|
SAR 6.17B 1.65B USD | SAR 723.81K 193.09K USD | SAR 16.03 4.28 USD | SAR 16.49 4.4 USD | SAR 6.17B 1.65B USD | 9.67 | SAR 1.70 0.45 USD | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.85 0.49 USD |
+2.67
|
HK$12.64B 1.62B USD | HK$7.38M 943.54K USD | HK$3.71 0.47 USD | HK$3.86 0.49 USD | HK$12.64B 1.62B USD | 8.02 | HK$0.48 0.06 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.32 0.68 USD |
+0.95
|
HK$12.56B 1.61B USD | HK$6.56M 839.03K USD | HK$5.10 0.65 USD | HK$5.40 0.69 USD | HK$12.56B 1.61B USD | 21.28 | HK$0.25 0.03 USD | ||
|
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$12.32B 1.58B USD | HK$11.35M 1.45M USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$12.32B 1.58B USD | 11.40 | HK$0.10 0.01 USD | ||
|
Kennedy-Wilson
KW
US
|
$11.03 — |
0
|
$1.54B — | $1.61M — | $11.00 — | $11.03 — | $1.54B — | 91.91 | $0.12 — | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.33 0.34 USD |
-4.12
|
CN¥10.15B 1.5B USD | CN¥32.66M 4.82M USD | CN¥2.31 0.34 USD | CN¥2.42 0.36 USD | CN¥10.15B 1.5B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.52 1.4 USD |
+2.26
|
CN¥10.03B 1.48B USD | CN¥6.11M 901.21K USD | CN¥9.28 1.37 USD | CN¥9.55 1.41 USD | CN¥10.03B 1.48B USD | 15.11 | CN¥0.63 0.09 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
+0.72
|
$1.41B — | $155.70K — | $0.56 — | $0.56 — | $1.41B — | 11.16 | $0.05 — | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥6.46 0.95 USD |
-0.77
|
CN¥9.34B 1.38B USD | CN¥7.88M 1.16M USD | CN¥6.25 0.92 USD | CN¥6.57 0.97 USD | CN¥9.34B 1.38B USD | 49.69 | CN¥0.13 0.02 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥618 4.17 USD |
+0.65
|
¥196B 1.33B USD | ¥1M 7.42K USD | ¥612 4.13 USD | ¥625 4.22 USD | ¥196B 1.33B USD | 14.75 | ¥42 0.28 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.24 — |
-2.18
|
$1.29B — | $40.53K — | $15.21 — | $15.61 — | $1.29B — | 4.71 | $3.23 — | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.87 1.01 USD |
-0.58
|
CN¥8.46B 1.25B USD | CN¥7.15M 1.05M USD | CN¥6.71 0.99 USD | CN¥6.93 1.02 USD | CN¥8.46B 1.25B USD | 114.50 | CN¥0.06 0.008 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$46.36 34.4 USD |
-0.04
|
CA$1.66B 1.23B USD | CA$41.90K 31.09K USD | CA$45.78 33.97 USD | CA$46.56 34.55 USD | CA$1.66B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
|
StorageVault Canada
SVAUF
US
|
$3.32 — |
+7.1
|
$1.21B — | $100.00 — | $3.10 — | $3.10 — | $1.21B — | 0 | -$0.03 — | ||
|
Altus
ASGTF
US
|
$33.40 — |
+2.67
|
$1.20B — | $500.00 — | $32.80 — | $33.07 — | $1.20B — | 0 | -$0.02 — | ||
|
Ichigo Inc.
2337.T
JP
|
¥445 3 USD |
+1.83
|
¥176B 1.19B USD | ¥965K 6.51K USD | ¥438 2.96 USD | ¥447 3.02 USD | ¥176B 1.19B USD | 10.76 | ¥41 0.28 USD | ||
Marcus & Millichap
MMI
US
|
$30.82 — |
+0.82
|
$1.17B — | $41.63K — | $30.04 — | $30.86 — | $1.17B — | 0 | -$0.02 — | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.71 0.65 USD |
+1.98
|
SEK 11.87B 1.16B USD | SEK 251.72K 24.57K USD | SEK 6.58 0.64 USD | SEK 6.72 0.66 USD | SEK 11.87B 1.16B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.19 0.62 USD |
-1.64
|
CN¥7.85B 1.16B USD | CN¥10.04M 1.48M USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$167.11 124.01 USD |
+0.25
|
CA$1.55B 1.15B USD | CA$2.53K 1.88K USD | CA$165.00 122.44 USD | CA$169.35 125.67 USD | CA$1.55B 1.15B USD | 8.29 | CA$20.15 14.95 USD | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.77 — |
-4.94
|
$1.14B — | $5.63K — | $0.83 — | $0.84 — | $1.14B — | 4.05 | $0.19 — | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.00 0.75 USD |
+0.5
|
SGD 1.49B 1.11B USD | SGD 2.52M 1.89M USD | SGD 0.99 0.74 USD | SGD 1.01 0.76 USD | SGD 1.49B 1.11B USD | 4.16 | SGD 0.24 0.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||