Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (160)
- Argentina (1)
- Austrália (13)
- Áustria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (33)
- Dinamarca (10)
- Finlândia (3)
- França (23)
- Alemanha (208)
- Grécia (2)
- Hong Kong (125)
- Índia (22)
- Indonésia (26)
- Israel (36)
- Itália (12)
- Japão (99)
- Malásia (8)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (8)
- Polônia (12)
- Portugal (1)
- Catar (2)
- Rússia (5)
- Singapura (20)
- África do Sul (8)
- Coreia do Sul (1)
- Espanha (6)
- Suriname (4)
- Suécia (46)
- Suíça (15)
- Taiwan (28)
- Tailândia (26)
- Timor-Leste (1)
- Reino Unido (49)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (1138)
Serviços Imobiliários (1138)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $138.09 — |
+2.12
|
$41.17B — | $1.9M — | $134.35 — | $138.37 — | $41.17B — | 42.22 | $3.27 — | |
| CoStar CSGP | $81.5 — |
+0.3
|
$34.38B — | $2.51M — | $80.51 — | $81.84 — | $34.38B — | 291.07 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.18 36.27 USD |
+0.52
|
$28.04B 30.66B USD | $25.55M 27.92M USD | $0 0 USD | $0 0 USD | $28.04B 30.66B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.69 32.46 USD |
+0.59
|
$26.92B 29.42B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $26.92B 29.42B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $17.27 — |
+0.7
|
$28.42B — | $2.33K — | $17.17 — | $17.27 — | $28.42B — | 0 | -$0.49 — | |
| Vonovia SE VNA.F | $29.52 32.27 USD |
-0.17
|
$24.29B 26.55B USD | $1.08K 1.18K USD | $29.52 32.27 USD | $29.72 32.49 USD | $24.29B 26.55B USD | 0 | -$0.85 -0.9 USD | |
| Vonovia SE VNA.DE | $29.46 32.2 USD |
-0.14
|
$24.24B 26.5B USD | $2.28M 2.49M USD | $29.44 32.18 USD | $29.73 32.5 USD | $24.24B 26.5B USD | 0 | -$0.85 -0.9 USD | |
| Cellnex Telecom CLLNY | $19.27 — |
+0.62
|
$26.27B — | $870 — | $19.25 — | $19.37 — | $26.27B — | 0 | -$0.04 — | |
| Cellnex Telecom, S.A. CLNX.MC | $33 36.07 USD |
+0.46
|
$22.49B 24.58B USD | $150 163.97 USD | $32.95 36.02 USD | $33.45 36.57 USD | $22.49B 24.58B USD | 0 | -$0.07 -0.07 USD | |
| KE BEKE | $18.44 — |
+0.6
|
$21.89B — | $4.44M — | $18.2 — | $18.53 — | $21.89B — | 34.79 | $0.53 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,578 37.65 USD |
-0.32
|
$2.6T 17.55B USD | $442.2K 2.98K USD | $5,572 37.61 USD | $5,655 38.17 USD | $2.6T 17.55B USD | 13.76 | $405.15 2.73 USD | |
| Swire Properties Limited 1972.HK | $19.7 2.52 USD |
+0.72
|
$113.42B 14.5B USD | $3.04M 388.86K USD | $19.32 2.47 USD | $19.78 2.53 USD | $113.42B 14.5B USD | 0 | -$0.13 -0.01 USD | |
| Jones Lang LaSalle Incorporated JLL | $253.57 — |
+3.71
|
$12.04B — | $710.77K — | $245.2 — | $254.31 — | $12.04B — | 22.88 | $11.08 — | |
| CHINA RES MIXC 1209.HK | $38.1 4.87 USD |
-1.42
|
$86.96B 11.12B USD | $1.37M 175.54K USD | $38.05 4.87 USD | $38.9 4.97 USD | $86.96B 11.12B USD | 21.89 | $1.74 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.4 11.37 USD |
+1.02
|
$10.16B 11.11B USD | $381.76K 417.31K USD | $0 0 USD | $0 0 USD | $10.16B 11.11B USD | 31.51 | $0.33 0.36 USD | |
| Swiss Prime Site AG SPSN.SW | $118.5 134.83 USD |
+0.42
|
$9.51B 10.82B USD | $124.34K 141.47K USD | $117.9 134.14 USD | $118.8 135.17 USD | $9.51B 10.82B USD | 26.27 | $4.51 5.13 USD | |
| Swiss Prime Site AG 0QOG.IL | $118.35 134.66 USD |
-0.75
|
$9.27B 10.55B USD | $1.35K 1.53K USD | $0 0 USD | $0 0 USD | $9.27B 10.55B USD | 45.87 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.34 11.3 USD |
+0.68
|
$9.64B 10.53B USD | $993.79K 1.09M USD | $10.32 11.28 USD | $10.44 11.41 USD | $9.64B 10.53B USD | 27.21 | $0.38 0.42 USD | |
| Scout24 SE 0RB8.IL | $118.05 129.04 USD |
+0.64
|
$9.55B 10.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.43B USD | 56.48 | $2.09 2.28 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.15 — |
+1.41
|
$10.01B — | $77.89K — | $14.96 — | $15.38 — | $10.01B — | 6.89 | $2.2 — | |
| CapitaLand Investment Limited 9CI.SI | $2.64 1.98 USD |
+1.93
|
$13.17B 9.87B USD | $5.42M 4.06M USD | $2.6 1.95 USD | $2.65 1.99 USD | $13.17B 9.87B USD | 29.33 | $0.09 0.07 USD | |
| Scout24 SE G24.DE | $116.3 127.13 USD |
-0.94
|
$8.44B 9.23B USD | $167.26K 182.83K USD | $116.3 127.13 USD | $118.6 129.65 USD | $8.44B 9.23B USD | 52.38 | $2.22 2.43 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.25 2.84 USD |
-1.11
|
$67.56B 8.64B USD | $1.69M 215.54K USD | $22.2 2.84 USD | $22.85 2.92 USD | $67.56B 8.64B USD | 76.72 | $0.29 0.04 USD | |
| FirstService Corporation FSV.TO | $235.13 174.48 USD |
-0.11
|
$10.69B 7.93B USD | $145.83K 108.22K USD | $234.08 173.7 USD | $236.51 175.5 USD | $10.69B 7.93B USD | 59.22 | $3.97 2.95 USD | |
| AB Sagax (publ) 0QDX.IL | $212.8 20.77 USD |
+0.09
|
$81.16B 7.92B USD | $6.47K 631.36 USD | $0 0 USD | $0 0 USD | $81.16B 7.92B USD | 63.52 | $3.35 0.33 USD | |
| FirstService FSV | $172.48 — |
+0.65
|
$7.84B — | $135.34K — | $171.73 — | $173.31 — | $7.84B — | 59.47 | $2.9 — | |
| PSP Swiss Property AG PSPN.SW | $145.9 166 USD |
+0.55
|
$6.69B 7.61B USD | $60.66K 69.02K USD | $145.2 165.21 USD | $146.5 166.69 USD | $6.69B 7.61B USD | 18.89 | $7.72 8.78 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.04 0.29 USD |
-0.29
|
$27.61B 7.59B USD | $10.54M 2.9M USD | $1.04 0.29 USD | $1.05 0.29 USD | $27.61B 7.59B USD | 104.10 | $0.01 0.002 USD | |
| AB Sagax (publ) SAGA-D.ST | $34 3.32 USD |
+0.74
|
$76.16B 7.43B USD | $306.75K 29.94K USD | $33.85 3.3 USD | $34.3 3.35 USD | $76.16B 7.43B USD | 2.39 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $217.2 21.2 USD |
+2.26
|
$76.16B 7.43B USD | $217.57K 21.24K USD | $212.2 20.71 USD | $217.8 21.26 USD | $76.16B 7.43B USD | 15.31 | $14.18 1.38 USD | |
| Hulic Co., Ltd. 3003.T | $1,443 9.74 USD |
+0.7
|
$1.1T 7.42B USD | $1.44M 9.75K USD | $1,442 9.73 USD | $1,453 9.81 USD | $1.1T 7.42B USD | 10.73 | $134.46 0.91 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $178.02 132.1 USD |
+1.22
|
$8.9B 6.61B USD | $57.88K 42.95K USD | $175.16 129.98 USD | $178.33 132.33 USD | $8.9B 6.61B USD | 45.06 | $3.95 2.93 USD | |
| Colliers CIGI | $130.42 — |
+1.75
|
$6.49B — | $114.28K — | $127.99 — | $130.71 — | $6.49B — | 45.28 | $2.88 — | |
| LEG Immobilien SE LEG.DE | $75.25 82.26 USD |
+0.6
|
$5.6B 6.13B USD | $139.95K 152.98K USD | $74.8 81.77 USD | $75.55 82.59 USD | $5.6B 6.13B USD | 35.49 | $2.12 2.32 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.88 12.53 USD |
-0.41
|
$8.18B 6.07B USD | $600 445.24 USD | $16.79 12.46 USD | $16.88 12.53 USD | $8.18B 6.07B USD | 3.90 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.15 10.5 USD |
0
|
$6.86B 5.09B USD | $200 148.41 USD | $14.15 10.5 USD | $14.15 10.5 USD | $6.86B 5.09B USD | 3.27 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $840.1 5.67 USD |
-0.18
|
$721.6B 4.87B USD | $1.2M 8.11K USD | $838.6 5.66 USD | $844.2 5.7 USD | $721.6B 4.87B USD | 9.69 | $86.68 0.59 USD | |
| HANG LUNG PPT 0101.HK | $7.55 0.97 USD |
+0.4
|
$37.77B 4.83B USD | $7.7M 984.39K USD | $7.45 0.95 USD | $7.57 0.97 USD | $37.77B 4.83B USD | 16.41 | $0.46 0.06 USD | |
| Hang Lung Properties Limited HLPPY | $4.76 — |
+0.42
|
$4.79B — | $3.52K — | $4.75 — | $4.76 — | $4.79B — | 16.41 | $0.29 — | |
| Shurgard Self Storage Ltd SHUR.BR | $36.6 40.01 USD |
+0.97
|
$3.65B 3.99B USD | $22.33K 24.41K USD | $36.15 39.52 USD | $36.95 40.39 USD | $3.65B 3.99B USD | 8.90 | $4.11 4.49 USD | |
| Aroundtown SA 0RUH.IL | $3.12 3.41 USD |
+1.8
|
$3.4B 3.72B USD | $12.22K 13.36K USD | $0 0 USD | $0 0 USD | $3.4B 3.72B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.DE | $3.11 3.4 USD |
+1.9
|
$3.4B 3.72B USD | $1.06M 1.16M USD | $3.07 3.35 USD | $3.13 3.43 USD | $3.4B 3.72B USD | 14.80 | $0.21 0.23 USD | |
| Aroundtown SA AT1.F | $3.07 3.36 USD |
-0.77
|
$3.36B 3.68B USD | $500 546.57 USD | $3.07 3.36 USD | $3.07 3.36 USD | $3.36B 3.68B USD | 14.63 | $0.21 0.23 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,515 16.98 USD |
-0.38
|
$523.31B 3.53B USD | $680.7K 4.59K USD | $2,513 16.96 USD | $2,558.5 17.27 USD | $523.31B 3.53B USD | 7.65 | $328.51 2.22 USD | |
| Allreal Holding AG ALLN.SW | $187 212.77 USD |
+0.43
|
$3.09B 3.51B USD | $16.37K 18.63K USD | $186.2 211.86 USD | $187.4 213.22 USD | $3.09B 3.51B USD | 14.62 | $12.79 14.55 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $102.8 10.03 USD |
+0.79
|
$33.72B 3.29B USD | $13.4K 1.31K USD | $0 0 USD | $0 0 USD | $33.72B 3.29B USD | 23.10 | $4.45 0.43 USD | |
| Kojamo Oyj 0A0E.IL | $11.17 12.2 USD |
+0.36
|
$3B 3.27B USD | $5.59K 6.11K USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | -$1.81 -1.9 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.63 0.23 USD |
+0.61
|
$22.91B 3.19B USD | $73.94M 10.28M USD | $1.62 0.23 USD | $1.66 0.23 USD | $22.91B 3.19B USD | 0 | -$1.14 -0.1 USD | |
| Pandox AB (publ) PNDX-B.ST | $169.2 16.52 USD |
+1.08
|
$32.58B 3.18B USD | $72.81K 7.11K USD | $167.4 16.34 USD | $170.2 16.61 USD | $32.58B 3.18B USD | 23.53 | $7.19 0.7 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.16 1.27 USD |
+1.33
|
$22.48B 3.13B USD | $12.66M 1.76M USD | $9.15 1.27 USD | $9.25 1.29 USD | $22.48B 3.13B USD | 21.80 | $0.42 0.06 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $49.05 4.79 USD |
+0.84
|
$32B 3.12B USD | $1.39K 135.29 USD | $0 0 USD | $0 0 USD | $32B 3.12B USD | 0 | -$1.97 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.67
|
$3.11B — | $336.9K — | $0.5899 — | $0.5999 — | $3.11B — | 9.96 | $0.06 — | |
| Wallenstam AB (publ) WALL-B.ST | $48.48 4.73 USD |
+0.5
|
$31.51B 3.08B USD | $316.84K 30.93K USD | $48.34 4.72 USD | $49.18 4.8 USD | $31.51B 3.08B USD | 30.30 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $102.5 10.01 USD |
+0.79
|
$31.51B 3.08B USD | $258.35K 25.22K USD | $101.8 9.94 USD | $103.2 10.07 USD | $31.51B 3.08B USD | 17.61 | $5.82 0.57 USD | |
| TAG Immobilien AG 0JK4.IL | $14.88 16.27 USD |
+0.71
|
$2.8B 3.06B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj KOJAMO.HE | $11.14 12.18 USD |
+1.55
|
$2.75B 3.01B USD | $167.55K 183.16K USD | $10.97 11.99 USD | $11.2 12.24 USD | $2.75B 3.01B USD | 0 | -$0.08 -0.08 USD | |
| Fabege AB (publ) 0XPX.IL | $85.05 8.3 USD |
+1.52
|
$29.63B 2.89B USD | $15.75K 1.54K USD | $0 0 USD | $0 0 USD | $29.63B 2.89B USD | 0 | -$14.27 -1.3 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.76 0.86 USD |
-0.44
|
$22.55B 2.88B USD | $2.56M 327.8K USD | $6.7 0.86 USD | $6.83 0.87 USD | $22.55B 2.88B USD | 11.45 | $0.59 0.08 USD | |
| International Workplace IWGFF | $2.9 — |
+0.69
|
$2.88B — | $4K — | $2.9 — | $2.9 — | $2.88B — | 145.00 | $0.02 — | |
| CHINA WORLD TRADE 600007.SS | $20.5 2.85 USD |
+0.15
|
$20.65B 2.87B USD | $1.53M 213.38K USD | $20.39 2.84 USD | $20.6 2.86 USD | $20.65B 2.87B USD | 16.66 | $1.23 0.17 USD | |
| TAG Immobilien AG TEG.DE | $14.83 16.21 USD |
+0.61
|
$2.62B 2.86B USD | $194.2K 212.29K USD | $14.75 16.12 USD | $14.92 16.31 USD | $2.62B 2.86B USD | 25.56 | $0.58 0.63 USD | |
| Newmark NMRK | $12.06 — |
+3.97
|
$2.85B — | $1.04M — | $11.51 — | $12.12 — | $2.85B — | 31.73 | $0.38 — | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $27.14 5.5 USD |
+2.15
|
$13.26B 2.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26B 2.69B USD | 11.30 | $2.4 0.49 USD | |
| Fabege AB (publ) FABG.ST | $85 8.3 USD |
+1.25
|
$26.74B 2.61B USD | $287.8K 28.09K USD | $84 8.2 USD | $85.7 8.37 USD | $26.74B 2.61B USD | 80.18 | $1.06 0.1 USD | |
| VGP NV VGP.BR | $83.8 91.6 USD |
+0.96
|
$2.33B 2.55B USD | $13.39K 14.63K USD | $82.7 90.4 USD | $84.2 92.04 USD | $2.33B 2.55B USD | 7.96 | $10.52 11.5 USD | |
| Cushman & Wakefield CWK | $10.99 — |
+2.42
|
$2.54B — | $1.27M — | $10.74 — | $11.01 — | $2.54B — | 15.69 | $0.7 — | |
| CA Immobilien Anlagen AG CAI.VI | $24.2 26.45 USD |
+0.08
|
$2.32B 2.54B USD | $46.35K 50.67K USD | $24.04 26.28 USD | $24.24 26.5 USD | $2.32B 2.54B USD | 0 | -$0.61 -0.6 USD | |
| Arabian Centres Company 4321.SR | $19.18 5.12 USD |
0
|
$9.11B 2.43B USD | $796.98K 212.61K USD | $19.06 5.08 USD | $19.2 5.12 USD | $9.11B 2.43B USD | 7.26 | $2.64 0.7 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.45 4.28 USD |
+1.67
|
$18.51B 2.37B USD | $1.46M 187.09K USD | $32.7 4.18 USD | $33.75 4.32 USD | $18.51B 2.37B USD | 11.41 | $2.93 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.58 0.71 USD |
+2.76
|
$18.32B 2.34B USD | $6.08M 776.91K USD | $5.42 0.69 USD | $5.62 0.72 USD | $18.32B 2.34B USD | 11.16 | $0.5 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $13.26 1.7 USD |
+0.61
|
$18.06B 2.31B USD | $547K 69.94K USD | $13.08 1.67 USD | $13.36 1.71 USD | $18.06B 2.31B USD | 11.23 | $1.18 0.15 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.2 12.24 USD |
+2.85
|
$2.11B 2.3B USD | $2.1K 2.3K USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | -$2.41 -2.6 USD | |
| SUNEVISION 1686.HK | $7.63 0.98 USD |
+1.87
|
$17.99B 2.3B USD | $3.73M 476.8K USD | $7.49 0.96 USD | $7.75 0.99 USD | $17.99B 2.3B USD | 31.79 | $0.24 0.03 USD | |
| Entra ASA ENTRA.OL | $131 12.57 USD |
+1.39
|
$23.85B 2.29B USD | $89.59K 8.59K USD | $128.2 12.3 USD | $131.4 12.6 USD | $23.85B 2.29B USD | 32.58 | $4.02 0.39 USD | |
| Grand City Properties S.A. GYC.DE | $11.16 12.2 USD |
+2.2
|
$1.97B 2.15B USD | $53.88K 58.9K USD | $10.9 11.92 USD | $11.24 12.29 USD | $1.97B 2.15B USD | 8.45 | $1.32 1.44 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.9 2.63 USD |
+0.48
|
$14.72B 2.05B USD | $3.6M 499.9K USD | $18.8 2.61 USD | $18.94 2.63 USD | $14.72B 2.05B USD | 17.83 | $1.06 0.15 USD | |
| Saudi Real Estate Company 4020.SR | $20.1 5.36 USD |
+0.5
|
$7.54B 2.01B USD | $564.26K 150.53K USD | $19.92 5.31 USD | $20.26 5.4 USD | $7.54B 2.01B USD | 21.84 | $0.92 0.25 USD | |
| DigitalBridge DBRG | $10.2 — |
-0.97
|
$1.94B — | $2.95M — | $10.06 — | $10.38 — | $1.94B — | 26.15 | $0.39 — | |
| Nyfosa AB (publ) 0A0K.IL | $93.23 9.1 USD |
+1.8
|
$19.44B 1.9B USD | $1.53K 149.64 USD | $0 0 USD | $0 0 USD | $19.44B 1.9B USD | 0 | -$4.02 -0.3 USD | |
| Deutsche EuroShop AG DEQ.DE | $22.8 24.92 USD |
-1.72
|
$1.73B 1.89B USD | $95.56K 104.46K USD | $22.8 24.92 USD | $23.2 25.36 USD | $1.73B 1.89B USD | 14.16 | $1.61 1.76 USD | |
| Nyfosa AB (publ) NYF.ST | $92.65 9.04 USD |
+0.93
|
$19.28B 1.88B USD | $120.93K 11.8K USD | $91.75 8.96 USD | $93.65 9.14 USD | $19.28B 1.88B USD | 117.27 | $0.79 0.08 USD | |
| Leopalace21 Corporation 8848.T | $605 4.08 USD |
+3.78
|
$275.13B 1.86B USD | $1.76M 11.89K USD | $588 3.97 USD | $607 4.1 USD | $275.13B 1.86B USD | 14.88 | $40.64 0.27 USD | |
| HYSAN DEV 0014.HK | $14.06 1.8 USD |
0
|
$14.44B 1.85B USD | $651.85K 83.35K USD | $14 1.79 USD | $14.36 1.84 USD | $14.44B 1.85B USD | 468.66 | $0.03 0.003 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.16 1.69 USD |
+2.36
|
$12.89B 1.79B USD | $8.88M 1.24M USD | $11.82 1.64 USD | $12.26 1.7 USD | $12.89B 1.79B USD | 14.82 | $0.82 0.11 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.42 0.57 USD |
+0.23
|
$13.89B 1.78B USD | $2.14M 274.03K USD | $4.36 0.56 USD | $4.45 0.57 USD | $13.89B 1.78B USD | 19.21 | $0.23 0.03 USD | |
| Altus Group Limited AIF.TO | $53.15 39.44 USD |
-0.28
|
$2.36B 1.75B USD | $175.43K 130.18K USD | $52.78 39.17 USD | $53.59 39.77 USD | $2.36B 1.75B USD | 483.18 | $0.11 0.08 USD | |
| Altus ASGTF | $39.4 — |
0
|
$1.75B — | $600 — | $39.31 — | $39.4 — | $1.75B — | 492.50 | $0.08 — | |
| JSL Construction & Development Co., Ltd. 2540.TW | $80.4 2.55 USD |
+0.25
|
$54.26B 1.72B USD | $601.51K 19.11K USD | $79.8 2.54 USD | $81.9 2.6 USD | $54.26B 1.72B USD | 37.22 | $2.16 0.07 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $269.5 26.31 USD |
+0.94
|
$16.59B 1.62B USD | $24.94K 2.43K USD | $267.5 26.11 USD | $273.5 26.7 USD | $16.59B 1.62B USD | 19.61 | $13.74 1.34 USD | |
| RS MACALLINE 1528.HK | $1.47 0.19 USD |
+0.68
|
$12.51B 1.6B USD | $5.42M 693.48K USD | $1.46 0.19 USD | $1.5 0.19 USD | $12.51B 1.6B USD | 0 | -$0.88 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.89 0.4 USD |
+0.7
|
$11.44B 1.59B USD | $8.97M 1.25M USD | $2.88 0.4 USD | $2.92 0.41 USD | $11.44B 1.59B USD | 0 | -$0.8 -0.1 USD | |
| PEXA Group Limited PXA.AX | $13.53 8.95 USD |
+1.81
|
$2.4B 1.59B USD | $154.9K 102.52K USD | $13.29 8.8 USD | $13.57 8.98 USD | $2.4B 1.59B USD | 0 | -$0.26 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.97 0.55 USD |
+0.51
|
$11.32B 1.57B USD | $10.65M 1.48M USD | $3.92 0.55 USD | $4.03 0.56 USD | $11.32B 1.57B USD | 0 | -$0.27 -0.03 USD | |
| Intershop Holding AG ISN.SW | $139.4 158.61 USD |
+0.29
|
$1.28B 1.46B USD | $4.45K 5.07K USD | $138.6 157.7 USD | $140.2 159.52 USD | $1.28B 1.46B USD | 10.94 | $12.74 14.5 USD | |
| Redfin RDFN | $11.4 — |
+0.88
|
$1.46B — | $5.77M — | $11.07 — | $11.43 — | $1.46B — | 0 | -$1.52 — | |
| eXp World EXPI | $9.26 — |
+1.31
|
$1.45B — | $962.53K — | $8.98 — | $9.26 — | $1.45B — | 0 | -$0.09 — | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $186.65 18.22 USD |
0
|
$14.24B 1.39B USD | $183.49K 17.91K USD | $185.95 18.15 USD | $188.3 18.38 USD | $14.24B 1.39B USD | 44.44 | $4.2 0.41 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.12 0.09 USD |
-1.89
|
$46.63B 1.31B USD | $32.92M 926.4K USD | $3.1 0.09 USD | $3.18 0.09 USD | $46.63B 1.31B USD | 9.17 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.12 0.09 USD |
-1.89
|
$46.63B 1.31B USD | $32.91M 926.07K USD | $3.1 0.09 USD | $3.18 0.09 USD | $46.63B 1.31B USD | 9.17 | $0.34 0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||