Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (127)
- Argentina (1)
- Austrália (10)
- Áustria (13)
- Bélgica (12)
- Brasil (18)
- Canadá (27)
- Chile (4)
- China (28)
- Dinamarca (9)
- Finlândia (3)
- França (18)
- Alemanha (158)
- Grécia (1)
- Hong Kong (118)
- Índia (22)
- Indonésia (27)
- Israel (33)
- Itália (6)
- Japão (82)
- Malásia (6)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (7)
- Polônia (10)
- Portugal (1)
- Catar (2)
- Rússia (3)
- Singapura (20)
- África do Sul (6)
- Coreia do Sul (1)
- Espanha (6)
- Suriname (3)
- Suécia (42)
- Suíça (15)
- Taiwan (27)
- Tailândia (25)
- Timor-Leste (1)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
Imobiliário (929)
- {{item.name}}
- Todos os setores
- Imobiliário (929)
Serviços Imobiliários (929)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $158.50 — |
-1.46
|
$47.17B — | $150.26K — | $157.53 — | $160.10 — | $47.17B — | 39.23 | $4.04 — | ||
| CoStar CSGP | $67.01 — |
-1.47
|
$28.40B — | $285.86K — | $66.90 — | $67.95 — | $28.40B — | 1116.83 | $0.06 — | ||
| Vonovia SE 0QFT.IL | €24.90 27.22 USD |
-2.68
|
€22.57B 24.68B USD | €362.33K 396.07K USD | €24.88 27.2 USD | €25.31 27.67 USD | €22.57B 24.68B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $14.48 — |
-2.16
|
$24.35B — | $582.00 — | $14.48 — | $14.50 — | $24.35B — | 7.70 | $1.88 — | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,576 51.14 USD |
+3.51
|
¥4T 23.79B USD | ¥2M 10.38K USD | ¥7,322 49.43 USD | ¥7,589 51.23 USD | ¥4T 23.79B USD | 17.69 | ¥428 2.89 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.28 27.63 USD |
-1.04
|
€21.37B 23.36B USD | €432.98K 473.3K USD | €25.19 27.54 USD | €25.50 27.87 USD | €21.37B 23.36B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE VNA.DE | €24.92 27.24 USD |
-2.08
|
€20.95B 22.9B USD | €1.60M 1.75M USD | €24.88 27.2 USD | €25.34 27.7 USD | €20.95B 22.9B USD | 7.71 | €3.23 3.53 USD | ||
| KE BEKE | $17.16 — |
-0.09
|
$20.56B — | $659.63K — | $17.12 — | $17.32 — | $20.56B — | 40.86 | $0.42 — | ||
| Cellnex Telecom CLLNY | $14.60 — |
-1.22
|
$19.70B — | $4.20K — | $14.60 — | $14.65 — | $19.70B — | 0 | -$0.14 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.19 27.54 USD |
-1.22
|
€17.05B 18.63B USD | €352.51K 385.34K USD | €25.18 27.53 USD | €25.55 27.93 USD | €17.05B 18.63B USD | 0 | -€0.24 -0.2 USD | ||
| Swire Properties Limited 1972.HK | HK$21.10 2.7 USD |
-0.09
|
HK$121.48B 15.53B USD | HK$2.92M 373.87K USD | HK$20.92 2.67 USD | HK$21.20 2.71 USD | HK$121.48B 15.53B USD | 0 | -HK$0.65 -0.08 USD | ||
| Jones Lang LaSalle Incorporated JLL | $323.38 — |
-1.3
|
$15.32B — | $25.01K — | $322.32 — | $327.28 — | $15.32B — | 24.79 | $13.04 — | ||
| CHINA RES MIXC 1209.HK | HK$44.78 5.73 USD |
-1.02
|
HK$102.21B 13.07B USD | HK$2.39M 306.17K USD | HK$44.36 5.67 USD | HK$45.64 5.84 USD | HK$102.21B 13.07B USD | 24.60 | HK$1.82 0.23 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 117.20 133.35 USD |
-0.59
|
CHF 9.40B 10.7B USD | CHF 28.87K 32.85K USD | CHF 117.00 133.12 USD | CHF 118.20 134.49 USD | CHF 9.40B 10.7B USD | 25.47 | CHF 4.60 5.23 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 117.50 133.69 USD |
-0.47
|
CHF 9.21B 10.47B USD | CHF 10.70K 12.17K USD | CHF 117.00 133.12 USD | CHF 117.95 134.2 USD | CHF 9.21B 10.47B USD | 45.54 | CHF 2.58 2.94 USD | ||
| Brookfield Property Partners L.P. BPYPP | $14.85 — |
+0.61
|
$9.81B — | $4.07K — | $14.65 — | $14.85 — | $9.81B — | 6.76 | $2.20 — | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.61 1.96 USD |
0
|
SGD 13.02B 9.76B USD | SGD 7.55M 5.66M USD | SGD 2.60 1.95 USD | SGD 2.62 1.96 USD | SGD 13.02B 9.76B USD | 28.99 | SGD 0.09 0.07 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.28 3.1 USD |
-2.25
|
HK$73.72B 9.43B USD | HK$2.56M 327.19K USD | HK$24.28 3.1 USD | HK$24.88 3.18 USD | HK$73.72B 9.43B USD | 0 | -HK$0.15 -0.01 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 198.60 19.39 USD |
-1.1
|
SEK 92.29B 9.01B USD | SEK 64.81K 6.33K USD | SEK 197.60 19.29 USD | SEK 200.80 19.6 USD | SEK 92.29B 9.01B USD | 22.41 | SEK 8.86 0.86 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,703 11.5 USD |
+1.82
|
¥1T 8.73B USD | ¥1M 10.02K USD | ¥1,680 11.34 USD | ¥1,707 11.52 USD | ¥1T 8.73B USD | 12.57 | ¥135 0.91 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.63 8.34 USD |
-1.64
|
€7.45B 8.14B USD | €111.06K 121.4K USD | €7.63 8.34 USD | €7.77 8.49 USD | €7.45B 8.14B USD | 23.10 | €0.33 0.36 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.11 0.3 USD |
-0.54
|
QAR 29.44B 8.09B USD | QAR 2.74M 753.47K USD | QAR 1.11 0.3 USD | QAR 1.12 0.31 USD | QAR 29.44B 8.09B USD | 55.50 | QAR 0.02 0.005 USD | ||
| Scout24 SE 0RB8.IL | €87.10 95.21 USD |
-0.66
|
€7.04B 7.7B USD | €4.98K 5.44K USD | €87.10 95.21 USD | €88.25 96.47 USD | €7.04B 7.7B USD | 41.67 | €2.09 2.28 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.64 8.35 USD |
-1.74
|
€6.90B 7.54B USD | €966.87K 1.06M USD | €7.64 8.35 USD | €7.77 8.49 USD | €6.90B 7.54B USD | 18.19 | €0.42 0.46 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$199.47 148.02 USD |
-1.09
|
CA$10.16B 7.54B USD | CA$9.92K 7.36K USD | CA$199.08 147.73 USD | CA$201.76 149.72 USD | CA$10.16B 7.54B USD | 61.75 | CA$3.23 2.4 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 200.20 19.54 USD |
-0.5
|
SEK 76.35B 7.45B USD | SEK 5.39K 526.13 USD | SEK 198.30 19.36 USD | SEK 200.20 19.54 USD | SEK 76.35B 7.45B USD | 59.76 | SEK 3.35 0.33 USD | ||
| Colliers CIGI | $144.88 — |
-0.77
|
$7.38B — | $21.74K — | $144.47 — | $145.88 — | $7.38B — | 62.71 | $2.31 — | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$130.00 7.7 USD |
-0.18
|
MX$123.99B 7.34B USD | MX$9.20K 544.69 USD | MX$130.00 7.7 USD | MX$134.60 7.97 USD | MX$123.99B 7.34B USD | 0 | -MX$8.02 -0.4 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 139.70 158.95 USD |
-0.29
|
CHF 6.41B 7.29B USD | CHF 7.10K 8.07K USD | CHF 139.10 158.27 USD | CHF 140.20 159.52 USD | CHF 6.41B 7.29B USD | 15.69 | CHF 8.90 10.13 USD | ||
| FirstService Corporation FSV.TO | CA$212.98 158.04 USD |
-0.63
|
CA$9.74B 7.22B USD | CA$15.37K 11.41K USD | CA$212.25 157.5 USD | CA$213.91 158.73 USD | CA$9.74B 7.22B USD | 50.46 | CA$4.22 3.13 USD | ||
| FirstService FSV | $153.88 — |
-0.67
|
$7.05B — | $19.34K — | $153.85 — | $154.61 — | $7.05B — | 50.61 | $3.04 — | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.10 3.33 USD |
-0.15
|
SEK 71.40B 6.97B USD | SEK 195.97K 19.13K USD | SEK 34.05 3.32 USD | SEK 34.30 3.35 USD | SEK 71.40B 6.97B USD | 3.85 | SEK 8.85 0.86 USD | ||
| Scout24 SE G24.DE | €87.20 95.32 USD |
-0.63
|
€6.33B 6.92B USD | €52.26K 57.13K USD | €87.20 95.32 USD | €88.30 96.52 USD | €6.33B 6.92B USD | 68.66 | €1.27 1.39 USD | ||
| Opendoor OPEN | $7.14 — |
-0.07
|
$6.81B — | $20.02M — | $7.05 — | $7.42 — | $6.81B — | 0 | -$0.44 — | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.20 13.51 USD |
+0.66
|
CA$8.82B 6.55B USD | CA$3.39K 2.51K USD | CA$18.20 13.51 USD | CA$18.20 13.51 USD | CA$8.82B 6.55B USD | 4.21 | CA$4.32 3.21 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.08 6.65 USD |
-2.59
|
€5.80B 6.34B USD | €499.00 545.47 USD | €6.08 6.65 USD | €6.08 6.65 USD | €5.80B 6.34B USD | 0 | -€0.38 -0.4 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$17.10 12.69 USD |
+0.41
|
CA$8.29B 6.15B USD | CA$500.00 371.03 USD | CA$17.10 12.69 USD | CA$17.10 12.69 USD | CA$8.29B 6.15B USD | 3.95 | CA$4.32 3.21 USD | ||
| Hang Lung Properties Limited HLPPY | $5.78 — |
-2.03
|
$6.09B — | $1.22K — | $5.51 — | $5.78 — | $6.09B — | 21.40 | $0.27 — | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.69 12.38 USD |
+0.66
|
CA$8.09B 6B USD | CA$400.00 296.82 USD | CA$16.69 12.38 USD | CA$16.69 12.38 USD | CA$8.09B 6B USD | 3.86 | CA$4.32 3.21 USD | ||
| Compass COMP | $10.43 — |
+1.02
|
$5.86B — | $3.64M — | $10.39 — | $10.89 — | $5.86B — | 0 | -$0.11 — | ||
| HANG LUNG PPT 0101.HK | HK$8.91 1.14 USD |
-1.44
|
HK$45.05B 5.76B USD | HK$4.41M 563.97K USD | HK$8.90 1.14 USD | HK$9.08 1.16 USD | HK$45.05B 5.76B USD | 21.21 | HK$0.42 0.05 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥939 6.34 USD |
+2.23
|
¥805B 5.43B USD | ¥2M 12.93K USD | ¥920 6.21 USD | ¥946 6.38 USD | ¥805B 5.43B USD | 12.68 | ¥74 0.5 USD | ||
| LEG Immobilien SE LEG.DE | €62.40 68.21 USD |
-2.65
|
€4.72B 5.15B USD | €135.50K 148.12K USD | €62.40 68.21 USD | €63.95 69.91 USD | €4.72B 5.15B USD | 4.69 | €13.28 14.52 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,427 23.13 USD |
+2.97
|
¥711B 4.8B USD | ¥843K 5.69K USD | ¥3,349 22.61 USD | ¥3,448 23.27 USD | ¥711B 4.8B USD | 13.06 | ¥262 1.77 USD | ||
| Newmark NMRK | $17.25 — |
-1.12
|
$4.35B — | $134.81K — | $17.17 — | $17.70 — | $4.35B — | 30.25 | $0.57 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.63 1.62 USD |
+1.93
|
CN¥29.34B 4.08B USD | CN¥15.05M 2.09M USD | CN¥11.41 1.59 USD | CN¥11.77 1.64 USD | CN¥29.34B 4.08B USD | 18.75 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.73 — |
+2.23
|
$3.80B — | $677.88K — | $0.72 — | $0.73 — | $3.80B — | 8.14 | $0.09 — | ||
| Allreal Holding AG ALLN.SW | CHF 196.20 223.23 USD |
-0.61
|
CHF 3.24B 3.69B USD | CHF 3.51K 3.99K USD | CHF 195.80 222.78 USD | CHF 197.20 224.37 USD | CHF 3.24B 3.69B USD | 12.42 | CHF 15.79 17.97 USD | ||
| Cushman & Wakefield CWK | $15.62 — |
-0.92
|
$3.62B — | $289.90K — | $15.49 — | $16.16 — | $3.62B — | 16.44 | $0.95 — | ||
| Pandox AB (publ) PNDX-B.ST | SEK 189.60 18.51 USD |
+0.74
|
SEK 36.90B 3.6B USD | SEK 31.61K 3.09K USD | SEK 189.00 18.45 USD | SEK 193.20 18.86 USD | SEK 36.90B 3.6B USD | 18.12 | SEK 10.46 1.02 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €30.15 32.96 USD |
-0.82
|
€3.04B 3.33B USD | €44.57K 48.73K USD | €30.15 32.96 USD | €30.75 33.61 USD | €3.04B 3.33B USD | 5.25 | €5.74 6.27 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.70 0.24 USD |
0
|
CN¥23.89B 3.32B USD | CN¥61.77M 8.59M USD | CN¥1.69 0.23 USD | CN¥1.72 0.24 USD | CN¥23.89B 3.32B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Aroundtown SA AT1.F | €2.69 2.94 USD |
-1.32
|
€2.96B 3.24B USD | €7.26K 7.94K USD | €2.69 2.94 USD | €2.74 3 USD | €2.96B 3.24B USD | 3.63 | €0.74 0.81 USD | ||
| Aroundtown SA AT1.DE | €2.66 2.91 USD |
-2.35
|
€2.91B 3.18B USD | €854.02K 933.56K USD | €2.66 2.91 USD | €2.73 2.99 USD | €2.91B 3.18B USD | 3.59 | €0.74 0.81 USD | ||
| Aroundtown SA 0RUH.IL | €2.66 2.9 USD |
-3.56
|
€2.90B 3.17B USD | €89.98K 98.36K USD | €2.66 2.9 USD | €2.76 3.01 USD | €2.90B 3.17B USD | 0 | -€1.51 -1.6 USD | ||
| Kojamo Oyj 0A0E.IL | €10.41 11.38 USD |
-1.23
|
€2.79B 3.05B USD | €13.63K 14.9K USD | €10.38 11.35 USD | €10.45 11.42 USD | €2.79B 3.05B USD | 0 | -€1.81 -1.9 USD | ||
| International Workplace IWGFF | $3.00 — |
-0.66
|
$2.99B — | $1.82K — | $3.00 — | $3.00 — | $2.99B — | 150.00 | $0.02 — | ||
| Mobimo Holding AG MOBN.SW | CHF 352.00 400.5 USD |
+0.14
|
CHF 2.62B 2.98B USD | CHF 3.41K 3.88K USD | CHF 350.50 398.79 USD | CHF 353.00 401.64 USD | CHF 2.62B 2.98B USD | 15.08 | CHF 23.34 26.56 USD | ||
| VGP NV VGP.BR | €99.30 108.55 USD |
-2.27
|
€2.71B 2.96B USD | €3.69K 4.03K USD | €98.90 108.11 USD | €101.40 110.84 USD | €2.71B 2.96B USD | 8.31 | €11.94 13.05 USD | ||
| DigitalBridge DBRG | $14.81 — |
+4.89
|
$2.89B — | $5.75M — | $13.80 — | $15.26 — | $2.89B — | 123.41 | $0.12 — | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 90.00 8.79 USD |
-0.79
|
SEK 29.52B 2.88B USD | SEK 3.81K 371.42 USD | SEK 89.58 8.74 USD | SEK 90.28 8.81 USD | SEK 29.52B 2.88B USD | 20.22 | SEK 4.45 0.43 USD | ||
| TAG Immobilien AG TEG.DE | €13.50 14.76 USD |
-3.16
|
€2.55B 2.79B USD | €108.31K 118.4K USD | €13.50 14.76 USD | €13.90 15.19 USD | €2.55B 2.79B USD | 6.39 | €2.11 2.31 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.10 5.7 USD |
+0.43
|
R$13.74B 2.78B USD | R$1.04M 211.12K USD | R$28.04 5.68 USD | R$28.58 5.79 USD | R$13.74B 2.78B USD | 11.65 | R$2.41 0.49 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.50 14.76 USD |
-3.98
|
€2.54B 2.78B USD | €28.16K 30.79K USD | €13.50 14.76 USD | €13.83 15.12 USD | €2.54B 2.78B USD | 0 | -€2.78 -3.03 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.70 2.74 USD |
-0.66
|
CN¥19.84B 2.76B USD | CN¥2.41M 335.11K USD | CN¥19.65 2.73 USD | CN¥19.98 2.78 USD | CN¥19.84B 2.76B USD | 16.83 | CN¥1.17 0.16 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.10 7.92 USD |
-1.01
|
SEK 28.26B 2.76B USD | SEK 4.99K 486.89 USD | SEK 80.65 7.87 USD | SEK 81.15 7.92 USD | SEK 28.26B 2.76B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.39 11.36 USD |
-0.48
|
€2.52B 2.76B USD | €70.97K 77.58K USD | €10.35 11.31 USD | €10.45 11.42 USD | €2.52B 2.76B USD | 61.11 | €0.17 0.19 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.42 0.82 USD |
-1.83
|
HK$21.29B 2.72B USD | HK$5.25M 671.84K USD | HK$6.40 0.82 USD | HK$6.55 0.84 USD | HK$21.29B 2.72B USD | 14.26 | HK$0.45 0.06 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.32 4.13 USD |
-0.56
|
SEK 27.61B 2.7B USD | SEK 37.37K 3.65K USD | SEK 42.00 4.1 USD | SEK 42.52 4.15 USD | SEK 27.61B 2.7B USD | 0 | -SEK 1.97 -0.1 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 89.80 8.77 USD |
-0.5
|
SEK 27.61B 2.69B USD | SEK 97.32K 9.5K USD | SEK 89.40 8.73 USD | SEK 90.75 8.86 USD | SEK 27.61B 2.69B USD | 12.36 | SEK 7.26 0.71 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.32 1.96 USD |
-1.54
|
HK$20.86B 2.67B USD | HK$541.58K 69.25K USD | HK$15.27 1.95 USD | HK$15.47 1.98 USD | HK$20.86B 2.67B USD | 14.73 | HK$1.04 0.13 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 42.08 4.11 USD |
-1.08
|
SEK 27.18B 2.65B USD | SEK 196.12K 19.14K USD | SEK 41.92 4.09 USD | SEK 42.86 4.18 USD | SEK 27.18B 2.65B USD | 14.51 | SEK 2.90 0.28 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €23.30 25.47 USD |
-3.64
|
€2.36B 2.58B USD | €2.00 2.19 USD | €23.30 25.47 USD | €24.04 26.28 USD | €2.36B 2.58B USD | 0 | -€1.18 -1.2 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.76 5.27 USD |
-0.8
|
SAR 9.38B 2.5B USD | SAR 629.81K 168.02K USD | SAR 19.75 5.27 USD | SAR 19.98 5.33 USD | SAR 9.38B 2.5B USD | 6.08 | SAR 3.25 0.87 USD | ||
| Fabege AB (publ) FABG.ST | SEK 80.85 7.89 USD |
-1.4
|
SEK 25.43B 2.48B USD | SEK 250.16K 24.42K USD | SEK 80.55 7.86 USD | SEK 82.10 8.01 USD | SEK 25.43B 2.48B USD | 88.84 | SEK 0.91 0.09 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$34.54 4.42 USD |
-1.31
|
HK$19.11B 2.44B USD | HK$666.01K 85.16K USD | HK$34.34 4.39 USD | HK$35.18 4.5 USD | HK$19.11B 2.44B USD | 11.36 | HK$3.04 0.39 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €23.24 25.4 USD |
-2.43
|
€2.23B 2.43B USD | €56.32K 61.57K USD | €23.08 25.23 USD | €23.92 26.15 USD | €2.23B 2.43B USD | 19.04 | €1.22 1.33 USD | ||
| HYSAN DEV 0014.HK | HK$17.60 2.25 USD |
-1.68
|
HK$18.08B 2.31B USD | HK$987.32K 126.24K USD | HK$17.58 2.25 USD | HK$18.05 2.31 USD | HK$18.08B 2.31B USD | 0 | -HK$0.32 -0.04 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.14 11.08 USD |
-2.03
|
€1.91B 2.09B USD | €10.23K 11.18K USD | €10.12 11.06 USD | €10.28 11.24 USD | €1.91B 2.09B USD | 0 | -€2.41 -2.6 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.85 0.62 USD |
-1.22
|
HK$15.93B 2.04B USD | HK$5.30M 677.35K USD | HK$4.84 0.62 USD | HK$4.93 0.63 USD | HK$15.93B 2.04B USD | 9.32 | HK$0.52 0.07 USD | ||
| Grand City Properties S.A. GYC.DE | €10.02 10.95 USD |
-1.76
|
€1.76B 1.93B USD | €267.02K 291.89K USD | €9.97 10.9 USD | €10.26 11.22 USD | €1.76B 1.93B USD | 3.22 | €3.11 3.4 USD | ||
| Entra ASA ENTRA.OL | NOK 110.20 10.57 USD |
-1.25
|
NOK 20.07B 1.93B USD | NOK 27.61K 2.65K USD | NOK 110.00 10.55 USD | NOK 112.00 10.74 USD | NOK 20.07B 1.93B USD | 14.34 | NOK 7.68 0.74 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.49 2.43 USD |
+0.11
|
CN¥13.62B 1.89B USD | CN¥6.42M 892.59K USD | CN¥17.39 2.42 USD | CN¥17.57 2.44 USD | CN¥13.62B 1.89B USD | 19.65 | CN¥0.89 0.12 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.36 0.17 USD |
-2.86
|
HK$14.70B 1.88B USD | HK$17.07M 2.18M USD | HK$1.35 0.17 USD | HK$1.41 0.18 USD | HK$14.70B 1.88B USD | 15.11 | HK$0.09 0.01 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.43 0.57 USD |
-1.12
|
HK$13.94B 1.78B USD | HK$3.02M 386.23K USD | HK$4.40 0.56 USD | HK$4.47 0.57 USD | HK$13.94B 1.78B USD | 15.82 | HK$0.28 0.04 USD | ||
| Altus Group Limited AIF.TO | CA$55.57 41.24 USD |
+0.07
|
CA$2.40B 1.78B USD | CA$9.03K 6.7K USD | CA$55.50 41.18 USD | CA$55.84 41.44 USD | CA$2.40B 1.78B USD | 95.81 | CA$0.58 0.43 USD | ||
| Altus ASGTF | $40.32 — |
+1.64
|
$1.74B — | $100.00 — | $40.32 — | $40.32 — | $1.74B — | 96.00 | $0.42 — | ||
| eXp World EXPI | $10.82 — |
-1.1
|
$1.72B — | $104.86K — | $10.80 — | $11.02 — | $1.72B — | 0 | -$0.11 — | ||
| Intershop Holding AG ISN.SW | CHF 160.00 182.05 USD |
-0.25
|
CHF 1.47B 1.68B USD | CHF 960.00 1.09K USD | CHF 160.00 182.05 USD | CHF 161.20 183.41 USD | CHF 1.47B 1.68B USD | 6.13 | CHF 26.10 29.7 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.23 1.56 USD |
-0.71
|
CN¥11.91B 1.66B USD | CN¥4.15M 577.57K USD | CN¥11.21 1.56 USD | CN¥11.35 1.58 USD | CN¥11.91B 1.66B USD | 13.05 | CN¥0.86 0.12 USD | ||
| Realia Business, S.A. RLIA.MC | €0.99 1.08 USD |
+0.2
|
€1.49B 1.63B USD | €23.15K 25.3K USD | €0.99 1.08 USD | €1.00 1.09 USD | €1.49B 1.63B USD | 16.50 | €0.06 0.07 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.41 1.31 USD |
+1.07
|
CN¥11.59B 1.61B USD | CN¥8.65M 1.2M USD | CN¥9.30 1.29 USD | CN¥9.42 1.31 USD | CN¥11.59B 1.61B USD | 134.42 | CN¥0.07 0.009 USD | ||
| GR LIFE STYLE 0108.HK | HK$3.87 0.49 USD |
-2.76
|
HK$12.46B 1.59B USD | HK$6.94M 887.88K USD | HK$3.62 0.46 USD | HK$4.28 0.55 USD | HK$12.46B 1.59B USD | 0 | -HK$0.29 -0.03 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.64 20.38 USD |
+0.87
|
€1.41B 1.54B USD | €3.04K 3.32K USD | €18.48 20.2 USD | €19.08 20.86 USD | €1.41B 1.54B USD | 10.53 | €1.77 1.93 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 256.50 25.04 USD |
-1.35
|
SEK 15.80B 1.54B USD | SEK 3.73K 364 USD | SEK 256.50 25.04 USD | SEK 261.50 25.53 USD | SEK 15.80B 1.54B USD | 15.01 | SEK 17.08 1.67 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.54 0.35 USD |
+0.4
|
CN¥11.06B 1.54B USD | CN¥19.40M 2.7M USD | CN¥2.53 0.35 USD | CN¥2.58 0.36 USD | CN¥11.06B 1.54B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.87 0.82 USD |
-0.51
|
CN¥11.00B 1.53B USD | CN¥16.17M 2.25M USD | CN¥5.84 0.81 USD | CN¥5.96 0.83 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
| SUNEVISION 1686.HK | HK$4.99 0.64 USD |
+2.25
|
HK$11.78B 1.51B USD | HK$5.40M 690.09K USD | HK$4.85 0.62 USD | HK$4.99 0.64 USD | HK$11.78B 1.51B USD | 20.79 | HK$0.24 0.03 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.71 0.85 USD |
+4.38
|
SEK 15.39B 1.5B USD | SEK 487.82K 47.62K USD | SEK 8.28 0.81 USD | SEK 8.71 0.85 USD | SEK 15.39B 1.5B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 73.00 7.13 USD |
-0.98
|
SEK 15.22B 1.49B USD | SEK 3.11K 303.97 USD | SEK 72.90 7.12 USD | SEK 73.05 7.13 USD | SEK 15.22B 1.49B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||