País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNM.SG | €5.82 6.36 USD |
+2.46
|
€6.74B 7.37B USD | €27.10K 29.62K USD | €5.58 6.1 USD | €6.86 7.5 USD | €6.74B 7.37B USD | 582.00 | €0.01 0.01 USD | ||
| Nexi S.p.A. N0XA.SG | €3.33 3.64 USD |
-1.16
|
€3.90B 4.27B USD | €0.00 0 USD | €3.32 3.63 USD | €3.44 3.76 USD | €3.90B 4.27B USD | 0 | -€2.81 -3.07 USD | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €5.16 5.64 USD |
+1.98
|
€3.35B 3.67B USD | €3.53K 3.86K USD | €5.02 5.49 USD | €6.38 6.97 USD | €3.35B 3.67B USD | 0 | €0.00 0 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.03 5.5 USD |
-13.13
|
€881.61M 963.72M USD | €6.55K 7.16K USD | €5.03 5.5 USD | €5.79 6.33 USD | €881.61M 963.72M USD | 26.47 | €0.19 0.21 USD | ||
| Core Lithium Ltd 7CX.SG | €0.17 0.18 USD |
-9.94
|
€539.90M 590.18M USD | €3.50K 3.83K USD | €0.16 0.18 USD | €0.17 0.19 USD | €539.90M 590.18M USD | 0 | -€0.01 -0.01 USD | ||
| RWS Holdings plc RWJ1.SG | €1.19 1.31 USD |
-1.81
|
€443.71M 485.04M USD | €0.00 0 USD | €1.19 1.3 USD | €1.23 1.35 USD | €443.71M 485.04M USD | 0 | -€0.31 -0.3 USD | ||
| CytoDyn Inc. 296.SG | €0.24 0.26 USD |
0
|
€331.48M 362.35M USD | €12.40K 13.55K USD | €0.24 0.26 USD | €0.31 0.34 USD | €331.48M 362.35M USD | 0 | -€0.03 -0.03 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.41 0.45 USD |
0
|
€284.60M 311.1M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €284.60M 311.1M USD | 4.09 | €0.10 0.11 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.17 0.19 USD |
-5.56
|
€279.37M 305.39M USD | €31.40K 34.32K USD | €0.17 0.18 USD | €0.18 0.2 USD | €279.37M 305.39M USD | 0 | -€0.03 -0.03 USD | ||
| Sensorion SA RFM.SG | €0.37 0.41 USD |
-4.26
|
€215.27M 235.32M USD | €90.06K 98.45K USD | €0.37 0.41 USD | €0.39 0.43 USD | €215.27M 235.32M USD | 0 | -€0.10 -0.1 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.61 0.67 USD |
-5.26
|
€214.02M 233.95M USD | €0.00 0 USD | €0.61 0.67 USD | €0.65 0.71 USD | €214.02M 233.95M USD | 0 | €0.00 0 USD | ||
| Vaxart, Inc. NB11.SG | €0.60 0.66 USD |
0
|
€194.34M 212.44M USD | €400.00 437.25 USD | €0.42 0.46 USD | €0.60 0.66 USD | €194.34M 212.44M USD | 10.00 | €0.06 0.07 USD | ||
| Strategic Minerals Plc 24S.SG | €0.05 0.06 USD |
-8.47
|
€152.21M 166.39M USD | €100.00 109.31 USD | €0.05 0.06 USD | €0.06 0.06 USD | €152.21M 166.39M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.28 0.31 USD |
-12.48
|
€114.51M 125.18M USD | €64.30K 70.29K USD | €0.27 0.3 USD | €0.32 0.35 USD | €114.51M 125.18M USD | 0 | -€0.02 -0.02 USD | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
-4.21
|
€70.76M 77.35M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €70.76M 77.35M USD | 0 | -€0.01 -0.01 USD | ||
| ADX Energy Ltd GHU.SG | €0.02 0.02 USD |
-4.76
|
€39.79M 43.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.79M 43.49M USD | 0 | -€0.00 -0.002 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
0
|
€24.05M 26.29M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.05M 26.29M USD | 0 | €0.00 0 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.04 USD |
-7.71
|
€20.65M 22.57M USD | €488.98K 534.52K USD | €0.03 0.04 USD | €0.04 0.04 USD | €20.65M 22.57M USD | 0 | €0.00 0 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Aton 3HB.SG | €0.01 0.0059 USD |
-30.77
|
€5.44M 5.95M USD | €200.00K 218.63K USD | €0.01 0.0059 USD | €0.01 0.01 USD | €5.44M 5.95M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.00 0.0032 USD |
0
|
€4.82M 5.27M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.82M 5.27M USD | 0 | €0.00 0 USD | ||
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€4.22M 4.61M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €4.22M 4.61M USD | 0 | €0.00 0 USD | ||
| Infinity Metals Limited 3PM.SG | €0.01 0.0081 USD |
0
|
€3.60M 3.93M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.60M 3.93M USD | 0 | -€0.02 -0.02 USD | ||
| Westmount Energy Limited W6M.SG | €0.02 0.03 USD |
0
|
€3.46M 3.78M USD | €0.00 0 USD | €0.02 0.03 USD | €0.04 0.04 USD | €3.46M 3.78M USD | 0 | €0.00 0 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.0027 USD |
+400
|
€1.18M 1.29M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0032 USD | €1.18M 1.29M USD | 0 | -€0.11 -0.1 USD | ||
| Coeur Mining Inc CDM1.SG | €14.03 15.34 USD |
-11.51
|
€0.00 0 USD | €30.96K 33.84K USD | €14.03 15.34 USD | €15.73 17.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.SG | €1.97 2.15 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €1.99 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.SG | €160.82 175.8 USD |
-0.49
|
€0.00 0 USD | €22.19K 24.25K USD | €159.56 174.42 USD | €168.70 184.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COIN May 2026 700.000 call G49N.SG | €0.08 0.09 USD |
-2.18
|
€0.00 0 USD | €6.37K 6.96K USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.SG | €3.45 3.77 USD |
-7.19
|
€0.00 0 USD | €10.93K 11.95K USD | €3.45 3.77 USD | €3.65 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REP.SG | €22.66 24.77 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €22.61 24.72 USD | €23.04 25.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corporation 3CP.SG | €3.01 3.29 USD |
-3.6
|
€0.00 0 USD | €74.22K 81.13K USD | €2.94 3.22 USD | €3.09 3.38 USD | €0.00 0 USD | 0 | -€0.18 -0.1 USD | ||
| Hexagon Composites ASA 2HX.SG | €0.82 0.89 USD |
-2.51
|
€0.00 0 USD | €150.00 163.97 USD | €0.81 0.89 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQ.SG | €32.02 35 USD |
-1.33
|
€0.00 0 USD | €14.46K 15.81K USD | €32.02 35 USD | €32.82 35.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Telegraph & Telephone Corp NTT.SG | €0.79 0.86 USD |
-0.63
|
€0.00 0 USD | €57.00K 62.31K USD | €0.78 0.85 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.SG | €3.27 3.58 USD |
-4.38
|
€0.00 0 USD | €13.27K 14.5K USD | €3.26 3.57 USD | €3.39 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bezant Resources PLC BN5.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco de Sabadell SA BDSB.SG | €2.85 3.12 USD |
+0.35
|
€0.00 0 USD | €3.03K 3.31K USD | €2.83 3.1 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAIC Motor Corp Ltd 2B5.SG | €0.12 0.14 USD |
-0.88
|
€0.00 0 USD | €150.00K 163.97K USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.SG | €450.90 492.89 USD |
+1.76
|
€0.00 0 USD | €4.75K 5.19K USD | €441.10 482.18 USD | €451.60 493.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.SG | €0.26 0.29 USD |
-10.51
|
€0.00 0 USD | €28.00K 30.61K USD | €0.25 0.28 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eutelsat Communications E3B.SG | €3.01 3.29 USD |
-10
|
€0.00 0 USD | €47.70K 52.14K USD | €2.99 3.27 USD | €3.40 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap Inc 1SI.SG | €5.02 5.49 USD |
-3.83
|
€0.00 0 USD | €1.15K 1.26K USD | €4.99 5.45 USD | €5.23 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Ltd PNX.SG | €0.05 0.05 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bechtle AG BC8.SG | €32.30 35.31 USD |
-2.48
|
€0.00 0 USD | €1.26K 1.38K USD | €32.12 35.11 USD | €33.66 36.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.SG | €25.88 28.29 USD |
0
|
€0.00 0 USD | €1.20K 1.31K USD | €25.56 27.94 USD | €26.14 28.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.SG | €3.63 3.97 USD |
-2.15
|
€0.00 0 USD | €165.00 180.37 USD | €3.63 3.97 USD | €3.73 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Square Capital Corp 22T.SG | €1.10 1.2 USD |
-7.17
|
€0.00 0 USD | €25.60K 27.98K USD | €1.10 1.2 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.SG | €15.78 17.25 USD |
+0.45
|
€0.00 0 USD | €5.20K 5.68K USD | €15.66 17.12 USD | €16.02 17.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurora Solar Technologies Inc. A82.SG | €0.00 0.00054 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG | €0.13 0.14 USD |
-11.97
|
€0.00 0 USD | €14.68K 16.05K USD | €0.12 0.13 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.SG | €23.33 25.5 USD |
-0.51
|
€0.00 0 USD | €1.01K 1.1K USD | €23.28 25.44 USD | €23.48 25.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Blockchain Group BC7.SG | €0.46 0.5 USD |
-6.55
|
€0.00 0 USD | €24.23K 26.49K USD | €0.46 0.5 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.SG | €20.20 22.08 USD |
-3.81
|
€0.00 0 USD | €2.47K 2.7K USD | €20.10 21.97 USD | €21.90 23.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.SG | €87.96 96.15 USD |
-1.06
|
€0.00 0 USD | €25.28K 27.63K USD | €87.52 95.67 USD | €89.00 97.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp 85G1.SG | €0.01 0.01 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.SG | €55.82 61.02 USD |
+0.04
|
€0.00 0 USD | €4.35K 4.76K USD | €55.58 60.76 USD | €56.38 61.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.SG | €0.53 0.58 USD |
-5.15
|
€0.00 0 USD | €3.60K 3.94K USD | €0.53 0.58 USD | €0.56 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.SG | €8.37 9.15 USD |
-0.66
|
€0.00 0 USD | €76.68K 83.82K USD | €8.35 9.12 USD | €8.49 9.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Container Ships ASA MP2.SG | €2.34 2.56 USD |
-0.89
|
€0.00 0 USD | €28.13K 30.74K USD | €2.32 2.53 USD | €2.39 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.SG | €70.16 76.69 USD |
0
|
€0.00 0 USD | €21.95K 23.99K USD | €69.94 76.45 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salazar Resources Ltd CCG.SG | €0.15 0.16 USD |
-11.78
|
€0.00 0 USD | €3.00K 3.28K USD | €0.14 0.16 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.SG | €5.63 6.15 USD |
-1.37
|
€0.00 0 USD | €19.01K 20.78K USD | €5.61 6.13 USD | €5.71 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc 7KXN.SG | €0.02 0.03 USD |
-11.54
|
€0.00 0 USD | €240.00K 262.35K USD | €0.02 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange S.A. FTE.SG | €17.30 18.91 USD |
-1.03
|
€0.00 0 USD | €4.30K 4.7K USD | €17.00 18.58 USD | €17.57 19.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obducat AB OBD.SG | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp MAL2.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unigold Inc UGB1.SG | €0.14 0.15 USD |
-15.53
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerro De Pasco Resources Inc N8HP.SG | €0.33 0.36 USD |
-9.94
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.SG | €3.90 4.27 USD |
-11.58
|
€0.00 0 USD | €20.47K 22.38K USD | €3.90 4.27 USD | €4.16 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altech Chemicals Ltd A3Y.SG | €0.01 0.0076 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0078 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.SG | €18.21 19.9 USD |
+0.75
|
€0.00 0 USD | €11.73K 12.83K USD | €18.00 19.68 USD | €18.38 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Elephant Mining Corp 1P2.SG | €0.07 0.08 USD |
-6.67
|
€0.00 0 USD | €12.00K 13.12K USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.SG | €0.17 0.18 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aguia Resources Ltd 5N91.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €1.21M 1.32M USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR.SG | €16.13 17.63 USD |
+1.07
|
€0.00 0 USD | €2.90K 3.17K USD | €15.70 17.16 USD | €16.36 17.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.SG | €37.22 40.69 USD |
-8.14
|
€0.00 0 USD | €21.11K 23.07K USD | €36.10 39.46 USD | €40.66 44.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paladin Energy Ltd PUR.SG | €6.16 6.73 USD |
-6.78
|
€0.00 0 USD | €29.60K 32.36K USD | €6.16 6.73 USD | €6.72 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EV Resources Ltd R1EA.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Var Energi ASA J4V.SG | €4.34 4.74 USD |
+0.18
|
€0.00 0 USD | €90.91K 99.37K USD | €4.30 4.7 USD | €4.44 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.SG | €6.82 7.46 USD |
-0.93
|
€0.00 0 USD | €19.20K 20.99K USD | €6.80 7.43 USD | €6.96 7.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ivanhoe Mines Ltd IYAA.SG | €6.91 7.55 USD |
-10.64
|
€0.00 0 USD | €15.34K 16.77K USD | €6.90 7.55 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.SG | €4.66 5.09 USD |
-10.73
|
€0.00 0 USD | €46.27K 50.58K USD | €4.62 5.04 USD | €5.21 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd DC6.SG | €0.02 0.02 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.SG | €42.38 46.33 USD |
-8.35
|
€0.00 0 USD | €5.03K 5.5K USD | €42.38 46.33 USD | €46.12 50.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
-16.9
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
| Vodafone Group PLC VODI.SG | €1.27 1.38 USD |
-0.71
|
€0.00 0 USD | €6.00K 6.56K USD | €1.26 1.38 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandium International Mining Corp 0E6.SG | €0.07 0.08 USD |
-10.56
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyranna Resources Ltd IRN.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €30.97K 33.86K USD | €9.80 10.71 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.SG | €0.28 0.3 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbreeze AB 2ST.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.SG | €7.05 7.71 USD |
-0.98
|
€0.00 0 USD | €450.00 491.91 USD | €7.05 7.71 USD | €7.23 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.SG | €3.03 3.31 USD |
-1.14
|
€0.00 0 USD | €7.67K 8.38K USD | €3.03 3.31 USD | €3.09 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freegold Ventures Ltd FR4N.SG | €0.63 0.68 USD |
-10.33
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.68 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Ltd YP1B.SG | €0.03 0.03 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd GPB.SG | €0.16 0.18 USD |
-17.01
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Filtronic PLC FTI.SG | €3.94 4.31 USD |
+1.03
|
€0.00 0 USD | €14.42K 15.77K USD | €3.72 4.07 USD | €4.54 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.SG | €52.22 57.08 USD |
-9.4
|
€0.00 0 USD | €22.19K 24.26K USD | €50.76 55.49 USD | €57.24 62.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Mills Inc GRM.SG | €28.79 31.47 USD |
+4.01
|
€0.00 0 USD | €1.33K 1.45K USD | €27.64 30.21 USD | €28.99 31.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||