País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
Stuttgart (5501)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.SG
DE
|
€77.81 89.82 USD |
+1.46
|
€334.78B 386.45B USD | €3.37K 3.89K USD | €76.47 88.27 USD | €77.81 89.82 USD | €334.78B 386.45B USD | 27.30 | €2.85 3.29 USD | ||
|
Federal National Mortgage Association
FNM.SG
DE
|
€3.65 4.21 USD |
+2.53
|
€4.23B 4.88B USD | €7.01K 8.09K USD | €3.45 3.98 USD | €3.65 4.21 USD | €4.23B 4.88B USD | 91.25 | €0.04 0.05 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€8.26 9.53 USD |
-8.82
|
€413.26M 477.04M USD | €10.37K 11.97K USD | €8.26 9.53 USD | €9.06 10.46 USD | €413.26M 477.04M USD | 0 | -€1.72 -1.9 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.18 USD |
+33.33
|
€272.90M 315.02M USD | €2.50K 2.89K USD | €0.12 0.14 USD | €0.17 0.2 USD | €272.90M 315.02M USD | 0 | -€0.03 -0.03 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
0
|
€249.82M 288.37M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €249.82M 288.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
-6.56
|
€160.24M 184.97M USD | €17.41K 20.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €160.24M 184.97M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.19 USD |
+6.56
|
€136.08M 157.08M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €136.08M 157.08M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.29 0.33 USD |
-0.86
|
€120.96M 139.63M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €120.96M 139.63M USD | 0 | -€0.01 -0.01 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.45 1.68 USD |
-4.84
|
€63.26M 73.03M USD | €0.00 0 USD | €1.43 1.65 USD | €1.55 1.79 USD | €63.26M 73.03M USD | 0 | -€0.22 -0.2 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-3.79
|
€49.37M 56.99M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.37M 56.99M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.01 USD |
-3.28
|
€29.34M 33.87M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.34M 33.87M USD | 0 | -€0.00 -0.002 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
0
|
€23.40M 27.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.40M 27.01M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
-4.69
|
€13.53M 15.62M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €13.53M 15.62M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
-5.79
|
€12.39M 14.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.39M 14.3M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
0
|
€4.37M 5.04M USD | €12.30K 14.2K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0040 USD |
0
|
€2.48M 2.86M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.0073 USD |
-9.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0045 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€184.96 213.51 USD |
-1.33
|
€0.00 0 USD | €5.78K 6.67K USD | €184.14 212.56 USD | €189.80 219.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.07 0.08 USD |
-6.57
|
€0.00 0 USD | €3.62K 4.18K USD | €0.07 0.08 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.35 0.4 USD |
-4.92
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€2.68 3.09 USD |
-1.45
|
€0.00 0 USD | €64.99K 75.02K USD | €2.66 3.07 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
AB Science
A8D.SG
DE
|
€0.51 0.59 USD |
-1.92
|
€0.00 0 USD | €14.89K 17.18K USD | €0.51 0.59 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.12 0.14 USD |
-6.61
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.12 1.3 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€38.48 44.42 USD |
+3.25
|
€0.00 0 USD | €1.49K 1.72K USD | €37.58 43.38 USD | €38.64 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€2.93 3.38 USD |
-3.56
|
€0.00 0 USD | €30.01K 34.64K USD | €2.90 3.35 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poxel SA
7PO.SG
DE
|
€0.13 0.15 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.89 1.02 USD |
+1.14
|
€0.00 0 USD | €1.40K 1.62K USD | €0.87 1 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.52 4.06 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €3.51 4.05 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.29 0.34 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€1.42 1.64 USD |
-3.26
|
€0.00 0 USD | €9.99K 11.54K USD | €1.42 1.64 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€5.18 5.98 USD |
-0.58
|
€0.00 0 USD | €266.00 307.05 USD | €5.11 5.9 USD | €5.21 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.08 0.1 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.02 0.02 USD |
-7.1
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€20.96 24.19 USD |
+0.38
|
€0.00 0 USD | €8.01K 9.24K USD | €20.86 24.08 USD | €21.26 24.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.01 0.02 USD |
-19.51
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.14 0.16 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€146.25 168.82 USD |
-0.41
|
€0.00 0 USD | €1.17K 1.35K USD | €144.75 167.09 USD | €147.05 169.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€5.16 5.96 USD |
0
|
€0.00 0 USD | €336.79K 388.77K USD | €0.50 0.57 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€14.10 16.28 USD |
-6.31
|
€0.00 0 USD | €4.42K 5.1K USD | €14.00 16.16 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€66.76 77.06 USD |
-4.25
|
€0.00 0 USD | €13.06K 15.07K USD | €66.54 76.81 USD | €69.80 80.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€57.28 66.12 USD |
-0.8
|
€0.00 0 USD | €1.02K 1.17K USD | €57.14 65.96 USD | €58.14 67.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.47 0.54 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€3.67 4.24 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€7.24 8.36 USD |
-3.26
|
€0.00 0 USD | €121.30K 140.02K USD | €7.22 8.33 USD | €7.42 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.65 3.06 USD |
+0.23
|
€0.00 0 USD | €6.90K 7.96K USD | €2.62 3.02 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Ltd
P6C.SG
DE
|
€0.01 0.0069 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€52.18 60.23 USD |
-2.76
|
€0.00 0 USD | €6.94K 8.01K USD | €51.98 60 USD | €53.74 62.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.06 7 USD |
-3.24
|
€0.00 0 USD | €44.42K 51.27K USD | €6.06 6.99 USD | €6.23 7.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.04 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chariot Ltd
C62.SG
DE
|
€0.03 0.04 USD |
-8.22
|
€0.00 0 USD | €2.20K 2.54K USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€14.22 16.41 USD |
-0.18
|
€0.00 0 USD | €15.39K 17.76K USD | €14.15 16.33 USD | €14.34 16.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.03 0.04 USD |
+12.26
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NorthIsle Copper and Gold Inc
0N4.SG
DE
|
€2.18 2.52 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.40 0.46 USD |
-6.53
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€3.18 3.67 USD |
-7.95
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.27 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€16.93 19.54 USD |
+0.53
|
€0.00 0 USD | €35.55K 41.04K USD | €16.82 19.41 USD | €17.08 19.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.0069 USD |
+9.09
|
€0.00 0 USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€16.11 18.59 USD |
+1.32
|
€0.00 0 USD | €2.19K 2.53K USD | €15.81 18.25 USD | €16.14 18.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€0.85 0.98 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€4.92 5.68 USD |
+2.89
|
€0.00 0 USD | €22.82K 26.34K USD | €4.79 5.53 USD | €4.95 5.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.SG
DE
|
€6.62 7.64 USD |
-2.76
|
€0.00 0 USD | €51.34K 59.26K USD | €6.58 7.6 USD | €6.76 7.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€7.00 8.08 USD |
-2.86
|
€0.00 0 USD | €1.60K 1.85K USD | €7.00 8.08 USD | €7.38 8.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€5.31 6.13 USD |
-1.67
|
€0.00 0 USD | €5.30K 6.12K USD | €5.29 6.11 USD | €5.49 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€2.80 3.23 USD |
-5.25
|
€0.00 0 USD | €4.48K 5.17K USD | €2.80 3.23 USD | €2.96 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.01 USD |
+61.29
|
€0.00 0 USD | €20.00K 23.09K USD | €0.01 0.0062 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€40.28 46.5 USD |
-2.19
|
€0.00 0 USD | €1.57K 1.81K USD | €39.90 46.06 USD | €41.26 47.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.46 1.68 USD |
-2.76
|
€0.00 0 USD | €245.00 282.81 USD | €1.46 1.68 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oroco Resource Corp
OR6.SG
DE
|
€0.27 0.31 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€9.21 10.63 USD |
+2.66
|
€0.00 0 USD | €11.40K 13.15K USD | €8.93 10.31 USD | €9.31 10.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.SG
DE
|
€16.22 18.72 USD |
-1.46
|
€0.00 0 USD | €2.40K 2.77K USD | €16.00 18.47 USD | €16.46 19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€36.23 41.82 USD |
-4.71
|
€0.00 0 USD | €9.02K 10.41K USD | €35.99 41.54 USD | €38.37 44.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Ltd
TZO.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€41.75 48.19 USD |
-0.64
|
€0.00 0 USD | €8.98K 10.36K USD | €41.35 47.73 USD | €42.02 48.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.15 2.48 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.18 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CuFe Ltd
B4T0.SG
DE
|
€0.03 0.03 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westward Gold Inc
IM50.SG
DE
|
€0.12 0.14 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.SG
DE
|
€3.64 4.2 USD |
-9.68
|
€0.00 0 USD | €87.57K 101.08K USD | €3.64 4.2 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.SG
DE
|
€1.04 1.21 USD |
-1.74
|
€0.00 0 USD | €36.10K 41.67K USD | €1.03 1.19 USD | €1.06 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abcourt Mines Inc
AML.SG
DE
|
€0.04 0.04 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
R6C0.SG
DE
|
€44.59 51.47 USD |
+3.19
|
€0.00 0 USD | €23.03K 26.59K USD | €43.30 49.98 USD | €44.79 51.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYN.SG
DE
|
€42.58 49.15 USD |
-3.03
|
€0.00 0 USD | €9.10K 10.5K USD | €42.57 49.14 USD | €43.95 50.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eloro Resources Ltd
P2QM.SG
DE
|
€0.93 1.08 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.08 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.SG
DE
|
€1.37 1.58 USD |
-1.51
|
€0.00 0 USD | €79.51K 91.78K USD | €1.36 1.56 USD | €1.39 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
