País: Portugal Bolsa: Lisbon Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Portugal (45)
- {{country.name}}
- Todos os países
- Portugal (45)
Lisbon (45)
- {{item.name}}
- Todas as bolsas de valores
- Lisbon (45)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produção de Madeira (1)
- Papel e Produtos de Papel (3)
- Aço (1)
- Fabricantes de Automóveis (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Restaurantes (1)
- Resorts e Cassinos (1)
- Gestão de Ativos (1)
- Serviços de Crédito (1)
- Serviços Imobiliários (1)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Serviços de Telecomunicações (2)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (5)
- Petróleo e Gás Integrados (1)
- Engenharia e Construção (3)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDP, S.A. EDP.LS | €4.42 4.84 USD |
+0.02
|
€18.29B 19.99B USD | €9.03M 9.87M USD | €4.39 4.8 USD | €4.45 4.86 USD | €18.29B 19.99B USD | 16.38 | €0.27 0.3 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €19.46 21.27 USD |
+1.04
|
€15.69B 17.15B USD | €2.17M 2.37M USD | €19.15 20.93 USD | €19.67 21.5 USD | €15.69B 17.15B USD | 18.89 | €1.03 1.13 USD | ||
| EDP Renewables, S.A. EDPR.LS | €14.01 15.31 USD |
-0.14
|
€14.85B 16.23B USD | €502.37K 549.16K USD | €13.91 15.21 USD | €14.23 15.56 USD | €14.85B 16.23B USD | 66.71 | €0.21 0.23 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.92 1.01 USD |
-0.73
|
€13.63B 14.9B USD | €31.45M 34.38M USD | €0.91 1 USD | €0.94 1.02 USD | €13.63B 14.9B USD | 13.15 | €0.07 0.08 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €17.57 19.21 USD |
-0.85
|
€11.04B 12.07B USD | €950.60K 1.04M USD | €17.54 19.17 USD | €17.75 19.4 USD | €11.04B 12.07B USD | 17.05 | €1.03 1.13 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.89 2.07 USD |
+0.21
|
€3.68B 4.02B USD | €1.53M 1.68M USD | €1.87 2.04 USD | €1.89 2.07 USD | €3.68B 4.02B USD | 18.92 | €0.10 0.11 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €4.97 5.44 USD |
+0.24
|
€2.55B 2.79B USD | €362.89K 396.69K USD | €4.93 5.39 USD | €5.03 5.5 USD | €2.55B 2.79B USD | 10.35 | €0.48 0.52 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.43 3.75 USD |
+1.06
|
€2.44B 2.66B USD | €661.76K 723.39K USD | €3.36 3.67 USD | €3.43 3.75 USD | €2.44B 2.66B USD | 21.42 | €0.16 0.17 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.47 3.79 USD |
+0.58
|
€2.30B 2.52B USD | €709.14K 775.18K USD | €3.43 3.74 USD | €3.49 3.82 USD | €2.30B 2.52B USD | 11.96 | €0.29 0.32 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €23.20 25.36 USD |
+0.43
|
€1.85B 2.03B USD | €40.90K 44.71K USD | €22.85 24.98 USD | €23.40 25.58 USD | €1.85B 2.03B USD | 50.43 | €0.46 0.5 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.49 4.9 USD |
-1.32
|
€1.38B 1.5B USD | €897.46K 981.05K USD | €4.42 4.83 USD | €4.50 4.91 USD | €1.38B 1.5B USD | 10.19 | €0.44 0.48 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.91 5.37 USD |
+0.51
|
€1.01B 1.1B USD | €163.76K 179.01K USD | €4.88 5.33 USD | €4.96 5.42 USD | €1.01B 1.1B USD | 49.10 | €0.10 0.11 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.90 3.17 USD |
-0.68
|
€886.73M 969.32M USD | €2.55K 2.79K USD | €2.86 3.13 USD | €2.94 3.21 USD | €886.73M 969.32M USD | 14.50 | €0.20 0.22 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.51 7.12 USD |
+0.62
|
€865.83M 946.47M USD | €150.11K 164.09K USD | €6.41 7.01 USD | €6.57 7.18 USD | €865.83M 946.47M USD | 15.87 | €0.41 0.45 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €5.88 6.43 USD |
-1.01
|
€778.45M 850.95M USD | €206.72K 225.98K USD | €5.82 6.36 USD | €5.91 6.46 USD | €778.45M 850.95M USD | 15.47 | €0.38 0.42 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.24 11.19 USD |
+0.2
|
€407.94M 445.93M USD | €91.33K 99.84K USD | €10.12 11.06 USD | €10.14 11.08 USD | €407.94M 445.93M USD | 25.59 | €0.40 0.44 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.46 2.69 USD |
+6.96
|
€240.55M 262.95M USD | €42.87K 46.86K USD | €2.32 2.54 USD | €2.49 2.72 USD | €240.55M 262.95M USD | 12.30 | €0.20 0.22 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.08 1.18 USD |
0
|
€181.06M 197.93M USD | €48.61K 53.14K USD | €1.07 1.17 USD | €1.08 1.18 USD | €181.06M 197.93M USD | 36.00 | €0.03 0.03 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.19 1.3 USD |
+0.85
|
€103.49M 113.12M USD | €6.64K 7.26K USD | €1.19 1.3 USD | €1.21 1.32 USD | €103.49M 113.12M USD | 13.22 | €0.09 0.1 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.08 USD |
-0.69
|
€58.76M 64.23M USD | €343.86K 375.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.76M 64.23M USD | 0 | €0.00 0 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.18 0.2 USD |
+2.23
|
€30.74M 33.61M USD | €32.37K 35.39K USD | €0.18 0.19 USD | €0.18 0.2 USD | €30.74M 33.61M USD | 18.30 | €0.01 0.01 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €14.92 16.31 USD |
-0.53
|
€9.24B 10.1B USD | €2.25K 2.46K USD | €14.90 16.29 USD | €15.60 17.05 USD | €9.24B 10.1B USD | 10.89 | €1.37 1.5 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.80 9.62 USD |
0
|
€331.62M 362.51M USD | €5.02K 5.49K USD | €8.50 9.29 USD | €8.88 9.71 USD | €331.62M 362.51M USD | 35.20 | €0.25 0.27 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.50 7.11 USD |
-18.75
|
€227.50M 248.69M USD | €1.00K 1.09K USD | €6.50 7.11 USD | €6.50 7.11 USD | €227.50M 248.69M USD | 8.90 | €0.73 0.8 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €0.96 1.04 USD |
-1.04
|
€192.90M 210.87M USD | €50.00 54.66 USD | €0.96 1.04 USD | €0.96 1.04 USD | €192.90M 210.87M USD | 5.30 | €0.18 0.2 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €6.56 7.17 USD |
-2.09
|
€168.21M 183.87M USD | €3.04K 3.32K USD | €6.56 7.17 USD | €6.60 7.21 USD | €168.21M 183.87M USD | 26.23 | €0.25 0.27 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €7.24 7.91 USD |
+3.13
|
€166.52M 182.03M USD | €113.00 123.52 USD | €7.00 7.65 USD | €7.24 7.91 USD | €166.52M 182.03M USD | 4.76 | €1.52 1.66 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€160.58M 175.53M USD | €3.00 3.28 USD | €1.90 2.08 USD | €1.90 2.08 USD | €160.58M 175.53M USD | 13.57 | €0.14 0.15 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 14.21 USD |
+0.15
|
€97.50M 106.58M USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €97.50M 106.58M USD | 0 | €0.00 0 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.20 3.5 USD |
-1.23
|
€72.00M 78.71M USD | €1.01K 1.1K USD | €3.20 3.5 USD | €3.20 3.5 USD | €72.00M 78.71M USD | 0 | -€0.95 -1.03 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.20 3.5 USD |
0
|
€38.18M 41.74M USD | €241.00 263.45 USD | €3.20 3.5 USD | €3.20 3.5 USD | €38.18M 41.74M USD | 0 | -€0.86 -0.9 USD | ||
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | €1.00 1.09 USD |
+0.1
|
€30.15M 32.96M USD | €0.00 0 USD | €0.99 1.09 USD | €0.99 1.09 USD | €30.15M 32.96M USD | 0 | €0.00 0 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €6.00K 6.56K USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €20.20 22.08 USD |
0
|
€24.24M 26.5M USD | €100.00 109.31 USD | €20.20 22.08 USD | €20.20 22.08 USD | €24.24M 26.5M USD | 0 | -€9.15 -10.002 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €5.00 5.47 USD |
0
|
€18.55M 20.28M USD | €10.00K 10.93K USD | €5.00 5.47 USD | €5.00 5.47 USD | €18.55M 20.28M USD | 21.73 | €0.23 0.25 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.17 1.28 USD |
+0.86
|
€11.70M 12.79M USD | €300.00 327.94 USD | €1.17 1.28 USD | €1.17 1.28 USD | €11.70M 12.79M USD | 0 | -€0.06 -0.06 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €1.39 1.52 USD |
0
|
€6.95M 7.6M USD | €48.00 52.47 USD | €1.39 1.52 USD | €1.39 1.52 USD | €6.95M 7.6M USD | 0 | -€0.01 -0.01 USD | ||
| GREEN410NOV28 BGNVA.LS | €97.50 106.58 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €97.50 106.58 USD | €97.50 106.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 4.125% 14APR27 BOTEZ.LS | €101.75 111.23 USD |
+0.26
|
€0.00 0 USD | €50.00K 54.66K USD | €101.75 111.23 USD | €101.75 111.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FINIBANCO FRNPLD BFNI1.LS | €76.80 83.95 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €76.80 83.95 USD | €76.80 83.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 2,875% 21JUL26 BOTEX.LS | €100.07 109.39 USD |
-0.2
|
€0.00 0 USD | €28.41K 31.05K USD | €100.07 109.39 USD | €100.07 109.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 1% 12APR52 OTEY.LS | €52.60 57.5 USD |
-0.7
|
€0.00 0 USD | €38.00K 41.54K USD | €52.40 57.28 USD | €52.79 57.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOTA4.25%2DEC2026 BMENY.LS | €99.50 108.77 USD |
-0.49
|
€0.00 0 USD | €3.00K 3.28K USD | €99.50 108.77 USD | €99.50 108.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | €93.22 101.9 USD |
-0.2
|
€0.00 0 USD | €25.01K 27.34K USD | €93.22 101.9 USD | €93.22 101.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 3,875% 15FEB30 BOTET.LS | €103.82 113.49 USD |
-0.2
|
€0.00 0 USD | €12.51K 13.68K USD | €103.82 113.49 USD | €103.82 113.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}