País: Portugal Bolsa: Lisbon Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Portugal (45)
Lisbon (45)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EDP, S.A.
EDP.LS
PT
|
€4.98 5.75 USD |
+2.26
|
€20.59B 23.76B USD | €744.04K 858.87K USD | €4.92 5.68 USD | €5.03 5.8 USD | €20.59B 23.76B USD | 17.78 | €0.28 0.32 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.10 1.27 USD |
+0.97
|
€15.92B 18.38B USD | €4.97M 5.74M USD | €1.09 1.26 USD | €1.11 1.28 USD | €15.92B 18.38B USD | 21.96 | €0.05 0.06 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.64 15.75 USD |
+1.26
|
€14.45B 16.69B USD | €105.42K 121.69K USD | €13.39 15.46 USD | €13.68 15.79 USD | €14.45B 16.69B USD | 41.33 | €0.33 0.38 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.79 22.84 USD |
-0.33
|
€14.30B 16.51B USD | €919.36K 1.06M USD | €19.48 22.49 USD | €19.79 22.84 USD | €14.30B 16.51B USD | 14.03 | €1.41 1.63 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€19.45 22.45 USD |
+0.93
|
€12.22B 14.11B USD | €110.20K 127.2K USD | €18.58 21.45 USD | €19.55 22.57 USD | €12.22B 14.11B USD | 19.84 | €0.98 1.13 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.23 2.57 USD |
+3.48
|
€4.34B 5.01B USD | €976.23K 1.13M USD | €2.11 2.43 USD | €2.21 2.55 USD | €4.34B 5.01B USD | 11.73 | €0.19 0.22 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.53 6.38 USD |
+4.14
|
€2.83B 3.27B USD | €220.78K 254.86K USD | €5.35 6.17 USD | €5.53 6.38 USD | €2.83B 3.27B USD | 10.84 | €0.51 0.59 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.63 4.18 USD |
+0.83
|
€2.40B 2.78B USD | €56.28K 64.96K USD | €3.61 4.16 USD | €3.63 4.19 USD | €2.40B 2.78B USD | 12.94 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.07 3.55 USD |
+0.26
|
€2.18B 2.52B USD | €86.02K 99.3K USD | €2.99 3.45 USD | €3.09 3.56 USD | €2.18B 2.52B USD | 23.63 | €0.13 0.15 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.15 23.26 USD |
+2.28
|
€1.61B 1.86B USD | €13.98K 16.14K USD | €19.34 22.32 USD | €19.80 22.86 USD | €1.61B 1.86B USD | 155.00 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.50 5.2 USD |
+0.76
|
€1.38B 1.59B USD | €145.23K 167.65K USD | €4.44 5.13 USD | €4.58 5.29 USD | €1.38B 1.59B USD | 9.38 | €0.48 0.55 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.75 7.81 USD |
+0.6
|
€889.38M 1.03B USD | €50.65K 57.28K USD | €6.70 7.73 USD | €6.71 7.75 USD | €889.38M 1.03B USD | 26.03 | €0.26 0.3 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.21 4.86 USD |
-0.94
|
€863.60M 996.89M USD | €101.66K 117.35K USD | €4.16 4.8 USD | €4.27 4.93 USD | €863.60M 996.89M USD | 70.16 | €0.06 0.07 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.75 5.49 USD |
+0.47
|
€623.30M 719.5M USD | €294.56K 340.02K USD | €4.74 5.47 USD | €4.75 5.48 USD | €623.30M 719.5M USD | 13.57 | €0.35 0.4 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.62 12.26 USD |
+2.13
|
€421.12M 486.11M USD | €8.06K 9.3K USD | €10.36 11.96 USD | €10.40 12.01 USD | €421.12M 486.11M USD | 32.18 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.26 2.61 USD |
0
|
€220.99M 255.1M USD | €3.00 3.46 USD | €2.26 2.61 USD | €2.26 2.61 USD | €220.99M 255.1M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.4 USD |
0
|
€105.23M 121.46M USD | €5.24K 6.05K USD | €1.18 1.36 USD | €1.21 1.4 USD | €105.23M 121.46M USD | 12.09 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.11 USD |
+1.42
|
€76.35M 88.13M USD | €307.59K 355.06K USD | €0.09 0.11 USD | €0.10 0.11 USD | €76.35M 88.13M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-1.04
|
€47.60M 54.94M USD | €44.00 50.79 USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.60M 54.94M USD | 9.50 | €0.02 0.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.84 13.67 USD |
+0.68
|
€7.33B 8.46B USD | €502.00 579.48 USD | €11.63 13.42 USD | €11.76 13.57 USD | €7.33B 8.46B USD | 8.16 | €1.45 1.67 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
0
|
€880.61M 1.02B USD | €250.00 288.58 USD | €2.78 3.21 USD | €2.88 3.32 USD | €880.61M 1.02B USD | 10.28 | €0.28 0.32 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.14 8.24 USD |
0
|
€268.99M 310.51M USD | €819.00 945.4 USD | €6.92 7.99 USD | €7.14 8.24 USD | €268.99M 310.51M USD | 35.69 | €0.20 0.23 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.70 7.73 USD |
0
|
€234.50M 270.69M USD | €202.00 233.18 USD | €6.70 7.73 USD | €6.70 7.73 USD | €234.50M 270.69M USD | 7.52 | €0.89 1.03 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.95 1.1 USD |
0
|
€191.89M 221.51M USD | €260.00 300.13 USD | €0.95 1.1 USD | €0.95 1.1 USD | €191.89M 221.51M USD | 5.58 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.58 7.6 USD |
+2.52
|
€168.72M 194.76M USD | €33.00 38.09 USD | €6.52 7.53 USD | €6.58 7.6 USD | €168.72M 194.76M USD | 28.60 | €0.23 0.27 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.50 7.5 USD |
0
|
€149.50M 172.57M USD | €1.27K 1.47K USD | €6.50 7.5 USD | €6.60 7.62 USD | €149.50M 172.57M USD | 7.83 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.80 3.23 USD |
0
|
€63.00M 72.72M USD | €1.10K 1.27K USD | €2.80 3.23 USD | €2.80 3.23 USD | €63.00M 72.72M USD | 0 | -€1.17 -1.3 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €400.00 461.73 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.44 1.66 USD |
0
|
€7.20M 8.31M USD | €504.00 581.78 USD | €1.44 1.66 USD | €1.44 1.66 USD | €7.20M 8.31M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€96.80 111.74 USD |
0
|
€0.00 0 USD | €40.00K 46.17K USD | €96.80 111.74 USD | €96.80 111.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.60 116.13 USD |
<0.01
|
€0.00 0 USD | €50.01K 57.73K USD | €100.61 116.14 USD | €100.61 116.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €12.00K 13.85K USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€50.79 58.63 USD |
-0.88
|
€0.00 0 USD | €10.00K 11.54K USD | €50.79 58.63 USD | €50.79 58.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.89 115.31 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €99.89 115.31 USD | €99.89 115.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.36 105.46 USD |
+0.23
|
€0.00 0 USD | €5.02K 5.79K USD | €91.36 105.46 USD | €91.36 105.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€102.28 118.07 USD |
+0.15
|
€0.00 0 USD | €10.01K 11.55K USD | €102.36 118.16 USD | €102.36 118.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
