$3.74T
Capitalização total de mercado
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Dominância

País: Portugal Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EDP, S.A.  EDP.LS $3.8 4.15 USD
+0.11
$15.89B 17.37B USD $2.59M 2.83M USD $3.78 4.13 USD $3.81 4.17 USD $15.89B 17.37B USD 18.98 $0.2 0.22 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $22.4 24.49 USD
-1.32
$14.25B 15.58B USD $443.79K 485.12K USD $22.4 24.49 USD $22.88 25.01 USD $14.25B 15.58B USD 22.39 $1 1.09 USD
Galp Energia, SGPS, S.A.  GALP.LS $16.45 17.98 USD
+0.06
$12.09B 13.21B USD $1.07M 1.17M USD $16.31 17.82 USD $16.53 18.07 USD $12.09B 13.21B USD 11.42 $1.44 1.57 USD
EDP Renováveis, S.A.  EDPR.LS $10.21 11.16 USD
+0.29
$11.06B 12.09B USD $492.92K 538.82K USD $10.13 11.07 USD $10.22 11.17 USD $11.06B 12.09B USD 0 -$0.54 -0.5 USD
Banco Comercial Português, S.A.  BCP.LS $0.66 0.72 USD
-1.67
$9.81B 10.73B USD $59.71M 65.27M USD $0.65 0.71 USD $0.67 0.73 USD $9.81B 10.73B USD 10.97 $0.06 0.07 USD
Sonae, SGPS, S.A.  SON.LS $1.26 1.38 USD
-0.16
$2.47B 2.7B USD $1.15M 1.25M USD $1.26 1.38 USD $1.27 1.39 USD $2.47B 2.7B USD 10.48 $0.12 0.13 USD
The Navigator Company, S.A.  NVG.LS $3.3 3.6 USD
+0.61
$2.37B 2.59B USD $1.15M 1.26M USD $3.27 3.57 USD $3.36 3.67 USD $2.37B 2.59B USD 8.67 $0.38 0.42 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $3.08 3.37 USD
+1.15
$2.05B 2.24B USD $717.9K 784.76K USD $3.05 3.33 USD $3.09 3.37 USD $2.05B 2.24B USD 11.00 $0.28 0.31 USD
NOS, S.G.P.S., S.A.  NOS.LS $3.82 4.18 USD
-0.65
$1.98B 2.17B USD $415.48K 454.17K USD $3.81 4.16 USD $3.86 4.22 USD $1.98B 2.17B USD 7.20 $0.53 0.58 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SEM.LS $17.3 18.91 USD
-0.23
$1.38B 1.51B USD $15.61K 17.06K USD $17.18 18.78 USD $17.36 18.98 USD $1.38B 1.51B USD 5.94 $2.91 3.18 USD
Mota-Engil, SGPS, S.A.  EGL.LS $4.2 4.59 USD
-1.22
$1.26B 1.38B USD $1.23M 1.34M USD $4.16 4.55 USD $4.28 4.68 USD $1.26B 1.38B USD 10.24 $0.41 0.45 USD
Corticeira Amorim, S.G.P.S., S.A.  COR.LS $7.98 8.72 USD
-0.25
$1.09B 1.19B USD $47.49K 51.91K USD $7.94 8.68 USD $8.04 8.79 USD $1.09B 1.19B USD 15.05 $0.53 0.58 USD
CTT - Correios De Portugal, S.A.  CTT.LS $7.94 8.68 USD
-0.87
$1.06B 1.15B USD $216.56K 236.72K USD $7.87 8.6 USD $8.05 8.8 USD $1.06B 1.15B USD 24.81 $0.32 0.35 USD
Altri, SGPS, S.A.  ALTR.LS $4.93 5.39 USD
+0.41
$1.03B 1.13B USD $278.78K 304.75K USD $4.88 5.33 USD $4.94 5.39 USD $1.03B 1.13B USD 10.95 $0.45 0.49 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $10 10.93 USD
+2.67
$410.17M 448.37M USD $31.49K 34.42K USD $9.76 10.67 USD $10 10.93 USD $410.17M 448.37M USD 52.63 $0.19 0.21 USD
Novabase S.G.P.S., S.A.  NBA.LS $7.95 8.69 USD
+0.63
$300.02M 327.97M USD $1.28K 1.39K USD $7.85 8.58 USD $7.95 8.69 USD $300.02M 327.97M USD 46.76 $0.17 0.19 USD
Martifer SGPS, S.A.  MAR.LS $2.09 2.28 USD
-0.48
$207.29M 226.59M USD $3.6K 3.93K USD $2.09 2.28 USD $2.12 2.32 USD $207.29M 226.59M USD 10.44 $0.2 0.22 USD
Teixeira Duarte, S.A.  TDSA.LS $0.3699 0.4 USD
-4.18
$154.14M 168.5M USD $3.16M 3.46M USD $0.3699 0.4 USD $0.38 0.42 USD $154.14M 168.5M USD 6.11 $0.06 0.07 USD
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS $5.5 6.01 USD
+3
$126.5M 138.28M USD $6.98K 7.63K USD $5.36 5.86 USD $5.5 6.01 USD $126.5M 138.28M USD 0 -$1.36 -1.4 USD
Glintt Global, S.A.  GLINT.LS $1 1.09 USD
+2.58
$86.53M 94.59M USD $32.83K 35.89K USD $0.9499 1.04 USD $1 1.09 USD $86.53M 94.59M USD 16.58 $0.06 0.07 USD
Pharol, SGPS S.A.  PHR.LS $0.05999 0.07 USD
-1.57
$51.61M 56.42M USD $1.6M 1.75M USD $0.05999 0.07 USD $0.05999 0.07 USD $51.61M 56.42M USD 2.09 $0.03 0.03 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.14 0.15 USD
-1.75
$23.77M 25.98M USD $94.63K 103.44K USD $0.14 0.15 USD $0.14 0.15 USD $23.77M 25.98M USD 0 -$0.39 -0.4 USD
MERLIN Properties SOCIMI, S.A.  MRL.LS $11.2 12.24 USD
0
$6.32B 6.91B USD $8 8.75 USD $11.2 12.24 USD $11.2 12.24 USD $6.32B 6.91B USD 19.64 $0.57 0.62 USD
GamaLife - Companhia de Seguros de Vida S.A.  BTRVB.LS $99.75 109.04 USD
0
$4.99B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $4.99B 5.45B USD 0 $0 0 USD
Sonaecom, SGPS, S.A.  SNC.LS $2.46 2.69 USD
0
$764.42M 835.62M USD $3.34K 3.65K USD $2.42 2.65 USD $2.46 2.69 USD $764.42M 835.62M USD 123.00 $0.02 0.02 USD
Toyota Caetano Portugal, S.A.  SCT.LS $5.95 6.5 USD
0
$208.25M 227.65M USD $4.56K 4.99K USD $5.95 6.5 USD $5.95 6.5 USD $208.25M 227.65M USD 7.53 $0.79 0.86 USD
Sporting Clube de Portugal - Futebol, SAD  SCP.LS $0.9699 1.06 USD
+2.11
$204.18M 223.2M USD $32 34.98 USD $0.9699 1.06 USD $0.9699 1.06 USD $204.18M 223.2M USD 0 -$0.25 -0.2 USD
Ramada Investimentos e Industria, S.A.  RAM.LS $7.26 7.94 USD
0
$186.67M 204.06M USD $2.01K 2.2K USD $7.16 7.83 USD $7.28 7.96 USD $186.67M 204.06M USD 33.00 $0.22 0.24 USD
Vista Alegre Atlantis, SGPS, S.A.  VAF.LS $1.04 1.14 USD
0
$174.36M 190.59M USD $10.3K 11.26K USD $1.01 1.1 USD $1.04 1.14 USD $174.36M 190.59M USD 52.00 $0.02 0.02 USD
Grupo Média Capital, SGPS, S.A.  MCP.LS $2 2.19 USD
0
$169.03M 184.77M USD $6 6.56 USD $2 2.19 USD $2 2.19 USD $169.03M 184.77M USD 18.18 $0.11 0.12 USD
Farminveste, S.G.P.S., S.A.  MLFMV.LS $2.76 3.02 USD
0
$52.8M 57.72M USD $545 595.76 USD $2.76 3.02 USD $2.76 3.02 USD $52.8M 57.72M USD 5.11 $0.54 0.59 USD
Estoril Sol, SGPS, S.A.  ESON.LS $4.1 4.48 USD
-4.65
$48.92M 53.47M USD $33 36.07 USD $4.1 4.48 USD $4.1 4.48 USD $48.92M 53.47M USD 0 -$1.01 -1.1 USD
Futebol Clube do Porto - Futebol, S.A.D.  FCP.LS $1.12 1.22 USD
+1.82
$25.2M 27.55M USD $500 546.57 USD $1.12 1.22 USD $1.12 1.22 USD $25.2M 27.55M USD 0 -$2.12 -2.3 USD
Conduril - Engenharia, S.A.  CDU.LS $12.7 13.88 USD
0
$22.86M 24.99M USD $382 417.58 USD $12.7 13.88 USD $12.7 13.88 USD $22.86M 24.99M USD 0 -$15.77 -17.2 USD
Sporting Clube de Braga - Futebol, SAD  SCB.LS $14.6 15.96 USD
0
$17.52M 19.15M USD $20 21.86 USD $14.6 15.96 USD $14.6 15.96 USD $17.52M 19.15M USD 1.01 $14.45 15.8 USD
Flexdeal Simfe S.A.  FLEXD.LS $4.62 5.05 USD
0
$16.83M 18.4M USD $12.2K 13.34K USD $4.76 5.2 USD $5 5.47 USD $16.83M 18.4M USD 20.08 $0.23 0.25 USD
Sonagi, S.G.P.S., S.A.  SNG.LS $1.17 1.28 USD
0
$11.7M 12.79M USD $300 327.94 USD $1.17 1.28 USD $1.17 1.28 USD $11.7M 12.79M USD 0 -$0.16 -0.1 USD
Raize - Instituição de Pagamentos, S.A.  MLRZE.LS $0.7199 0.79 USD
+9.92
$3.68M 4.03M USD $700 765.19 USD $0.7199 0.79 USD $0.7199 0.79 USD $3.68M 4.03M USD 0 -$0.01 -0.01 USD
Cofina, SGPS, S.A.  CFN.LS $10.35 11.31 USD
0
$2.12M 2.32M USD $0 0 USD $0 0 USD $0 0 USD $2.12M 2.32M USD 0 $0 0 USD
Reditus, Sociedade Gestora de Participações Sociais, S.A.  RED.LS $0.04 0.04 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Imobiliária Construtora Grão Pará, S.A.  GPA.LS $0.25 0.28 USD
0
$553.39K 604.93K USD $10.11K 11.05K USD $0.25 0.28 USD $0.25 0.28 USD $553.39K 604.93K USD 12.59 $0.02 0.02 USD
Inapa - Investimentos, Participações e Gestão, S.A.  INA.LS $0.0002 0.00021 USD
0
$456.06K 498.54K USD $0 0 USD $0 0 USD $0 0 USD $456.06K 498.54K USD 0 $0 0 USD
GREEN410NOV28  BGNVA.LS $99.74 109.03 USD
-0.15
$0 0 USD $40K 43.73K USD $99.74 109.03 USD $99.74 109.03 USD $0 0 USD 0 $0 0 USD
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.  MLMR.LS $1 1.09 USD
+0.1
$0 0 USD $0 0 USD $0.9899 1.09 USD $0.9899 1.09 USD $0 0 USD 0 $0 0 USD
SCP5.25%25NOV2024  BSCPI.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LIG.LS $0.0015
0
$0 $0 $0 $0 $0 0 $0
RSR Singular Assets Europe SOCIMI, S.A.  MLRSR.LS $13 14.21 USD
+0.15
$0 0 USD $0 0 USD $12.98 14.19 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
ESTADO 2,75%PL  BCNSA.LS $75 81.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 4.125% 14APR27  BOTEZ.LS $103.5 113.14 USD
<0.01
$0 0 USD $505 552.03 USD $103.5 113.14 USD $103.5 113.14 USD $0 0 USD 0 $0 0 USD
ESTADO 3,5%PL  BCNSC.LS $80 87.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FINIBANCO FRNPLD  BFNI1.LS $89.99 98.37 USD
0
$0 0 USD $2K 2.19K USD $83.99 91.81 USD $89.99 98.37 USD $0 0 USD 0 $0 0 USD
Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS'  OTEO.LS $100.7 110.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTRV FRN 23JUL25  OTRVG.LS $99.99 109.3 USD
0
$0 0 USD $152K 166.16K USD $99.99 109.3 USD $100.08 109.4 USD $0 0 USD 0 $0 0 USD
OT 2,875% 21JUL26  BOTEX.LS $101 110.41 USD
-0.02
$0 0 USD $75.01K 81.99K USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
  GVOLT.LS $8.22
0
$0 $0 $0 $0 $0 0 $0
SLB 4% 28JUL2024  BSLBC.LS $99.8 109.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FCP 4,75% 26NOV23  BFCPS.LS $100.09 109.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 1% 12APR52  OTEY.LS $53 57.94 USD
-1.61
$0 0 USD $4K 4.37K USD $53 57.94 USD $53.39 58.36 USD $0 0 USD 0 $0 0 USD
MOTA4.25%2DEC2026  BMENY.LS $100.99 110.4 USD
0
$0 0 USD $2K 2.19K USD $100.99 110.4 USD $100.99 110.4 USD $0 0 USD 0 $0 0 USD
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'  OTEW.LS $94.75 103.57 USD
0
$0 0 USD $2K 2.19K USD $94.75 103.57 USD $94.75 103.57 USD $0 0 USD 0 $0 0 USD
MOTA 4,375%30OCT24  BMENX.LS $99.35 108.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIC3.95%11FEB2025  BSINB.LS $100.49 109.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS'  BOTES.LS $100.2 109.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BOTET.LS $106.61 116.54 USD
-0.13
$0 0 USD $60.01K 65.59K USD $106.61 116.54 USD $106.61 116.54 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.