País: Portugal Bolsa: Lisbon Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Portugal (45)
Lisbon (45)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EDP, S.A.
EDP.LS
PT
|
€4.91 5.67 USD |
-1.35
|
€20.29B 23.42B USD | €2.51M 2.9M USD | €4.90 5.66 USD | €5.04 5.82 USD | €20.29B 23.42B USD | 16.92 | €0.29 0.33 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.09 1.25 USD |
-0.55
|
€15.72B 18.15B USD | €8.50M 9.81M USD | €1.07 1.24 USD | €1.09 1.26 USD | €15.72B 18.15B USD | 18.08 | €0.06 0.07 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.92 16.07 USD |
+1.68
|
€14.75B 17.03B USD | €499.80K 576.93K USD | €13.52 15.61 USD | €14.02 16.18 USD | €14.75B 17.03B USD | 40.94 | €0.34 0.39 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.31 22.28 USD |
-2.01
|
€13.95B 16.11B USD | €297.14K 343K USD | €19.25 22.22 USD | €19.54 22.56 USD | €13.95B 16.11B USD | 13.59 | €1.42 1.64 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€19.09 22.04 USD |
-1.75
|
€12.00B 13.85B USD | €99.29K 114.61K USD | €19.08 22.02 USD | €19.22 22.19 USD | €12.00B 13.85B USD | 18.90 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.21 2.55 USD |
-3.07
|
€4.29B 4.95B USD | €307.12K 354.52K USD | €2.21 2.55 USD | €2.24 2.58 USD | €4.29B 4.95B USD | 12.24 | €0.18 0.21 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.36 6.18 USD |
-3.07
|
€2.74B 3.17B USD | €353.64K 408.21K USD | €5.35 6.18 USD | €5.45 6.29 USD | €2.74B 3.17B USD | 10.29 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.61 4.17 USD |
-0.69
|
€2.39B 2.76B USD | €97.38K 112.4K USD | €3.62 4.18 USD | €3.65 4.21 USD | €2.39B 2.76B USD | 12.89 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.02 3.48 USD |
-1.43
|
€2.15B 2.48B USD | €77.71K 89.7K USD | €3.02 3.48 USD | €3.05 3.52 USD | €2.15B 2.48B USD | 23.21 | €0.13 0.15 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.68 22.72 USD |
-0.8
|
€1.57B 1.81B USD | €2.64K 3.04K USD | €19.46 22.46 USD | €19.76 22.81 USD | €1.57B 1.81B USD | 151.38 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.45 5.14 USD |
+0.14
|
€1.37B 1.58B USD | €434.72K 501.81K USD | €4.38 5.05 USD | €4.46 5.15 USD | €1.37B 1.58B USD | 9.08 | €0.49 0.57 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.72 7.76 USD |
+0.45
|
€882.81M 1.02B USD | €50.15K 57.89K USD | €6.62 7.64 USD | €6.75 7.79 USD | €882.81M 1.02B USD | 24.00 | €0.28 0.32 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.16 4.8 USD |
-0.48
|
€853.35M 985.05M USD | €224.26K 258.87K USD | €4.16 4.8 USD | €4.27 4.92 USD | €853.35M 985.05M USD | 69.33 | €0.06 0.07 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.49 5.19 USD |
-1.28
|
€589.20M 680.13M USD | €570.61K 658.68K USD | €4.44 5.13 USD | €4.52 5.22 USD | €589.20M 680.13M USD | 14.49 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.56 12.19 USD |
+0.57
|
€418.74M 483.36M USD | €1.60K 1.85K USD | €10.50 12.12 USD | €10.56 12.19 USD | €418.74M 483.36M USD | 32.00 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.29 2.64 USD |
0
|
€223.93M 258.48M USD | €320.00 369.39 USD | €2.26 2.61 USD | €2.29 2.64 USD | €223.93M 258.48M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.22 1.4 USD |
-0.41
|
€105.66M 121.97M USD | €50.00 57.72 USD | €1.22 1.4 USD | €1.22 1.4 USD | €105.66M 121.97M USD | 12.15 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.11 USD |
+0.11
|
€74.87M 86.42M USD | €2.64M 3.04M USD | €0.09 0.1 USD | €0.09 0.11 USD | €74.87M 86.42M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-1.47
|
€46.99M 54.25M USD | €5.35K 6.17K USD | €0.19 0.22 USD | €0.19 0.22 USD | €46.99M 54.25M USD | 9.38 | €0.02 0.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.24 12.97 USD |
+0.18
|
€6.96B 8.03B USD | €2.00 2.31 USD | €11.21 12.94 USD | €11.84 13.67 USD | €6.96B 8.03B USD | 7.64 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
0
|
€886.73M 1.02B USD | €252.00 290.89 USD | €2.88 3.32 USD | €2.88 3.32 USD | €886.73M 1.02B USD | 10.35 | €0.28 0.32 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.14 8.24 USD |
-0.28
|
€268.99M 310.51M USD | €180.00 207.78 USD | €7.00 8.08 USD | €7.14 8.24 USD | €268.99M 310.51M USD | 35.69 | €0.20 0.23 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.65 7.68 USD |
0
|
€232.75M 268.67M USD | €506.00 584.09 USD | €6.65 7.68 USD | €6.65 7.68 USD | €232.75M 268.67M USD | 7.47 | €0.89 1.03 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.99 1.14 USD |
0
|
€198.96M 229.67M USD | €6.00 6.93 USD | €0.99 1.14 USD | €0.99 1.14 USD | €198.96M 229.67M USD | 5.79 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.54 7.55 USD |
+1.24
|
€167.70M 193.58M USD | €1.51K 1.75K USD | €6.46 7.46 USD | €6.58 7.6 USD | €167.70M 193.58M USD | 29.72 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.46 7.46 USD |
-0.31
|
€148.58M 171.51M USD | €533.00 461.73 USD | €6.48 7.48 USD | €6.50 7.5 USD | €148.58M 171.51M USD | 7.78 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.64 3.05 USD |
0
|
€59.40M 68.57M USD | €531.00 612.95 USD | €2.60 3 USD | €2.64 3.05 USD | €59.40M 68.57M USD | 0 | -€1.17 -1.3 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €333.00 384.39 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.44 1.66 USD |
0
|
€7.20M 8.31M USD | €500.00 577.17 USD | €1.44 1.66 USD | €1.44 1.66 USD | €7.20M 8.31M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€96.80 111.74 USD |
0
|
€0.00 0 USD | €40.00K 46.17K USD | €96.80 111.74 USD | €96.80 111.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.61 116.14 USD |
0
|
€0.00 0 USD | €50.01K 57.73K USD | €100.61 116.14 USD | €100.61 116.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €12.00K 13.85K USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€50.79 58.63 USD |
-0.88
|
€0.00 0 USD | €15.00K 17.32K USD | €50.83 58.67 USD | €50.83 58.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.89 115.31 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €99.89 115.31 USD | €99.89 115.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.43 105.54 USD |
+0.08
|
€0.00 0 USD | €5.02K 5.79K USD | €91.43 105.54 USD | €91.43 105.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€102.41 118.22 USD |
+0.05
|
€0.00 0 USD | €10.01K 11.56K USD | €102.41 118.22 USD | €102.41 118.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
