País: Portugal Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Portugal (106)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Lisbon (106)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produção de Madeira (1)
- Papel e Produtos de Papel (4)
- Aço (1)
- Fabricantes de Automóveis (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Restaurantes (1)
- Lojas de Departamentos (1)
- Resorts e Cassinos (1)
- Gestão de Ativos (1)
- Serviços de Crédito (1)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Distribuição de Alimentos (1)
- Serviços públicos-Renováveis (2)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (2)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (5)
- Petróleo e Gás Integrados (1)
- Serviços Empresariais Especializados (1)
- Conglomerados (1)
- Engenharia e Construção (4)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.8 4.15 USD |
+0.11
|
$15.89B 17.37B USD | $2.59M 2.83M USD | $3.78 4.13 USD | $3.81 4.17 USD | $15.89B 17.37B USD | 18.98 | $0.2 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $22.4 24.49 USD |
-1.32
|
$14.25B 15.58B USD | $443.79K 485.12K USD | $22.4 24.49 USD | $22.88 25.01 USD | $14.25B 15.58B USD | 22.39 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $16.45 17.98 USD |
+0.06
|
$12.09B 13.21B USD | $1.07M 1.17M USD | $16.31 17.82 USD | $16.53 18.07 USD | $12.09B 13.21B USD | 11.42 | $1.44 1.57 USD | |
| EDP Renováveis, S.A. EDPR.LS | $10.21 11.16 USD |
+0.29
|
$11.06B 12.09B USD | $492.92K 538.82K USD | $10.13 11.07 USD | $10.22 11.17 USD | $11.06B 12.09B USD | 0 | -$0.54 -0.5 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.66 0.72 USD |
-1.67
|
$9.81B 10.73B USD | $59.71M 65.27M USD | $0.65 0.71 USD | $0.67 0.73 USD | $9.81B 10.73B USD | 10.97 | $0.06 0.07 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.26 1.38 USD |
-0.16
|
$2.47B 2.7B USD | $1.15M 1.25M USD | $1.26 1.38 USD | $1.27 1.39 USD | $2.47B 2.7B USD | 10.48 | $0.12 0.13 USD | |
| The Navigator Company, S.A. NVG.LS | $3.3 3.6 USD |
+0.61
|
$2.37B 2.59B USD | $1.15M 1.26M USD | $3.27 3.57 USD | $3.36 3.67 USD | $2.37B 2.59B USD | 8.67 | $0.38 0.42 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.08 3.37 USD |
+1.15
|
$2.05B 2.24B USD | $717.9K 784.76K USD | $3.05 3.33 USD | $3.09 3.37 USD | $2.05B 2.24B USD | 11.00 | $0.28 0.31 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.82 4.18 USD |
-0.65
|
$1.98B 2.17B USD | $415.48K 454.17K USD | $3.81 4.16 USD | $3.86 4.22 USD | $1.98B 2.17B USD | 7.20 | $0.53 0.58 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.3 18.91 USD |
-0.23
|
$1.38B 1.51B USD | $15.61K 17.06K USD | $17.18 18.78 USD | $17.36 18.98 USD | $1.38B 1.51B USD | 5.94 | $2.91 3.18 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.2 4.59 USD |
-1.22
|
$1.26B 1.38B USD | $1.23M 1.34M USD | $4.16 4.55 USD | $4.28 4.68 USD | $1.26B 1.38B USD | 10.24 | $0.41 0.45 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.98 8.72 USD |
-0.25
|
$1.09B 1.19B USD | $47.49K 51.91K USD | $7.94 8.68 USD | $8.04 8.79 USD | $1.09B 1.19B USD | 15.05 | $0.53 0.58 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.94 8.68 USD |
-0.87
|
$1.06B 1.15B USD | $216.56K 236.72K USD | $7.87 8.6 USD | $8.05 8.8 USD | $1.06B 1.15B USD | 24.81 | $0.32 0.35 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.93 5.39 USD |
+0.41
|
$1.03B 1.13B USD | $278.78K 304.75K USD | $4.88 5.33 USD | $4.94 5.39 USD | $1.03B 1.13B USD | 10.95 | $0.45 0.49 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $10 10.93 USD |
+2.67
|
$410.17M 448.37M USD | $31.49K 34.42K USD | $9.76 10.67 USD | $10 10.93 USD | $410.17M 448.37M USD | 52.63 | $0.19 0.21 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.95 8.69 USD |
+0.63
|
$300.02M 327.97M USD | $1.28K 1.39K USD | $7.85 8.58 USD | $7.95 8.69 USD | $300.02M 327.97M USD | 46.76 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.09 2.28 USD |
-0.48
|
$207.29M 226.59M USD | $3.6K 3.93K USD | $2.09 2.28 USD | $2.12 2.32 USD | $207.29M 226.59M USD | 10.44 | $0.2 0.22 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.3699 0.4 USD |
-4.18
|
$154.14M 168.5M USD | $3.16M 3.46M USD | $0.3699 0.4 USD | $0.38 0.42 USD | $154.14M 168.5M USD | 6.11 | $0.06 0.07 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.5 6.01 USD |
+3
|
$126.5M 138.28M USD | $6.98K 7.63K USD | $5.36 5.86 USD | $5.5 6.01 USD | $126.5M 138.28M USD | 0 | -$1.36 -1.4 USD | |
| Glintt Global, S.A. GLINT.LS | $1 1.09 USD |
+2.58
|
$86.53M 94.59M USD | $32.83K 35.89K USD | $0.9499 1.04 USD | $1 1.09 USD | $86.53M 94.59M USD | 16.58 | $0.06 0.07 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.07 USD |
-1.57
|
$51.61M 56.42M USD | $1.6M 1.75M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.61M 56.42M USD | 2.09 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
-1.75
|
$23.77M 25.98M USD | $94.63K 103.44K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.77M 25.98M USD | 0 | -$0.39 -0.4 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $11.2 12.24 USD |
0
|
$6.32B 6.91B USD | $8 8.75 USD | $11.2 12.24 USD | $11.2 12.24 USD | $6.32B 6.91B USD | 19.64 | $0.57 0.62 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $99.75 109.04 USD |
0
|
$4.99B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 5.45B USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.46 2.69 USD |
0
|
$764.42M 835.62M USD | $3.34K 3.65K USD | $2.42 2.65 USD | $2.46 2.69 USD | $764.42M 835.62M USD | 123.00 | $0.02 0.02 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.95 6.5 USD |
0
|
$208.25M 227.65M USD | $4.56K 4.99K USD | $5.95 6.5 USD | $5.95 6.5 USD | $208.25M 227.65M USD | 7.53 | $0.79 0.86 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9699 1.06 USD |
+2.11
|
$204.18M 223.2M USD | $32 34.98 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $204.18M 223.2M USD | 0 | -$0.25 -0.2 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.26 7.94 USD |
0
|
$186.67M 204.06M USD | $2.01K 2.2K USD | $7.16 7.83 USD | $7.28 7.96 USD | $186.67M 204.06M USD | 33.00 | $0.22 0.24 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.04 1.14 USD |
0
|
$174.36M 190.59M USD | $10.3K 11.26K USD | $1.01 1.1 USD | $1.04 1.14 USD | $174.36M 190.59M USD | 52.00 | $0.02 0.02 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
0
|
$169.03M 184.77M USD | $6 6.56 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 18.18 | $0.11 0.12 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $2.76 3.02 USD |
0
|
$52.8M 57.72M USD | $545 595.76 USD | $2.76 3.02 USD | $2.76 3.02 USD | $52.8M 57.72M USD | 5.11 | $0.54 0.59 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.1 4.48 USD |
-4.65
|
$48.92M 53.47M USD | $33 36.07 USD | $4.1 4.48 USD | $4.1 4.48 USD | $48.92M 53.47M USD | 0 | -$1.01 -1.1 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.12 1.22 USD |
+1.82
|
$25.2M 27.55M USD | $500 546.57 USD | $1.12 1.22 USD | $1.12 1.22 USD | $25.2M 27.55M USD | 0 | -$2.12 -2.3 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $12.7 13.88 USD |
0
|
$22.86M 24.99M USD | $382 417.58 USD | $12.7 13.88 USD | $12.7 13.88 USD | $22.86M 24.99M USD | 0 | -$15.77 -17.2 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $20 21.86 USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.62 5.05 USD |
0
|
$16.83M 18.4M USD | $12.2K 13.34K USD | $4.76 5.2 USD | $5 5.47 USD | $16.83M 18.4M USD | 20.08 | $0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.17 1.28 USD |
0
|
$11.7M 12.79M USD | $300 327.94 USD | $1.17 1.28 USD | $1.17 1.28 USD | $11.7M 12.79M USD | 0 | -$0.16 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.7199 0.79 USD |
+9.92
|
$3.68M 4.03M USD | $700 765.19 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $3.68M 4.03M USD | 0 | -$0.01 -0.01 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.25 0.28 USD |
0
|
$553.39K 604.93K USD | $10.11K 11.05K USD | $0.25 0.28 USD | $0.25 0.28 USD | $553.39K 604.93K USD | 12.59 | $0.02 0.02 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| GREEN410NOV28 BGNVA.LS | $99.74 109.03 USD |
-0.15
|
$0 0 USD | $40K 43.73K USD | $99.74 109.03 USD | $99.74 109.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $103.5 113.14 USD |
<0.01
|
$0 0 USD | $505 552.03 USD | $103.5 113.14 USD | $103.5 113.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $89.99 98.37 USD |
0
|
$0 0 USD | $2K 2.19K USD | $83.99 91.81 USD | $89.99 98.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $99.99 109.3 USD |
0
|
$0 0 USD | $152K 166.16K USD | $99.99 109.3 USD | $100.08 109.4 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $101 110.41 USD |
-0.02
|
$0 0 USD | $75.01K 81.99K USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $53 57.94 USD |
-1.61
|
$0 0 USD | $4K 4.37K USD | $53 57.94 USD | $53.39 58.36 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.99 110.4 USD |
0
|
$0 0 USD | $2K 2.19K USD | $100.99 110.4 USD | $100.99 110.4 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $94.75 103.57 USD |
0
|
$0 0 USD | $2K 2.19K USD | $94.75 103.57 USD | $94.75 103.57 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BOTET.LS | $106.61 116.54 USD |
-0.13
|
$0 0 USD | $60.01K 65.59K USD | $106.61 116.54 USD | $106.61 116.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}