![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Portugal Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Portugal (106)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Lisbon (106)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produção de Madeira (1)
- Papel e Produtos de Papel (4)
- Aço (1)
- Fabricantes de Automóveis (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Restaurantes (1)
- Lojas de Departamentos (1)
- Resorts e Cassinos (1)
- Gestão de Ativos (1)
- Bancos-Regionais (1)
- Serviços de Crédito (1)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Distribuição de Alimentos (1)
- Serviços públicos-Renováveis (2)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (2)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (5)
- Petróleo e Gás Integrados (1)
- Serviços Empresariais Especializados (1)
- Conglomerados (1)
- Engenharia e Construção (4)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.58 22.5 USD |
+0.68
|
$12.93B 14.14B USD | $29.81K 32.58K USD | $20.56 22.47 USD | $20.82 22.76 USD | $12.93B 14.14B USD | 20.17 | $1.02 1.11 USD | |
| EDP, S.A. EDP.LS | $3.06 3.34 USD |
-0.07
|
$12.74B 13.93B USD | $575.49K 629.09K USD | $3.06 3.35 USD | $3.09 3.38 USD | $12.74B 13.93B USD | 11.76 | $0.26 0.28 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.96 17.44 USD |
+0.95
|
$11.64B 12.73B USD | $74.08K 80.98K USD | $15.66 17.11 USD | $16 17.49 USD | $11.64B 12.73B USD | 10.63 | $1.5 1.64 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.51 9.3 USD |
+2.22
|
$8.84B 9.67B USD | $150.25K 164.24K USD | $8.22 8.99 USD | $8.59 9.38 USD | $8.84B 9.67B USD | 0 | -$0.54 -0.5 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.52 0.57 USD |
-7.59
|
$8.29B 9.06B USD | $14.74M 16.11M USD | $0.52 0.57 USD | $0.54 0.59 USD | $8.29B 9.06B USD | 8.68 | $0.06 0.07 USD | |
| The Navigator Company, S.A. NVG.LS | $3.24 3.54 USD |
-0.98
|
$2.32B 2.53B USD | $118.02K 129.01K USD | $3.25 3.55 USD | $3.28 3.58 USD | $2.32B 2.53B USD | 8.10 | $0.4 0.44 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $4.26 4.65 USD |
-0.7
|
$2.18B 2.39B USD | $51.25K 56.02K USD | $4.22 4.61 USD | $4.28 4.67 USD | $2.18B 2.39B USD | 8.50 | $0.5 0.55 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.02 1.11 USD |
+3.56
|
$1.96B 2.15B USD | $340.7K 372.43K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.96B 2.15B USD | 5.35 | $0.19 0.21 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.46 2.68 USD |
-2
|
$1.67B 1.82B USD | $28.69K 31.36K USD | $2.45 2.67 USD | $2.5 2.73 USD | $1.67B 1.82B USD | 9.82 | $0.25 0.27 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.08 6.64 USD |
+0.16
|
$1.25B 1.36B USD | $16.81K 18.37K USD | $6.03 6.59 USD | $6.11 6.67 USD | $1.25B 1.36B USD | 11.91 | $0.51 0.56 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $15 16.4 USD |
-2.47
|
$1.23B 1.34B USD | $9.92K 10.84K USD | $15 16.4 USD | $15.26 16.68 USD | $1.23B 1.34B USD | 4.62 | $3.24 3.54 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.26 9.03 USD |
+0.49
|
$1.1B 1.2B USD | $175 191.3 USD | $8.2 8.96 USD | $8.25 9.02 USD | $1.1B 1.2B USD | 15.88 | $0.52 0.57 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $6.94 7.59 USD |
-1.42
|
$955.83M 1.04B USD | $12.03K 13.15K USD | $6.89 7.53 USD | $7 7.65 USD | $955.83M 1.04B USD | 18.26 | $0.38 0.42 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.01 3.29 USD |
-0.92
|
$919.59M 1.01B USD | $9.21K 10.07K USD | $3 3.28 USD | $3 3.28 USD | $919.59M 1.01B USD | 6.84 | $0.44 0.48 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.54 2.78 USD |
+6.72
|
$776.65M 848.99M USD | $7.79K 8.51K USD | $2.42 2.65 USD | $2.56 2.8 USD | $776.65M 848.99M USD | 11.04 | $0.23 0.25 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $8.54 9.34 USD |
+0.95
|
$352.32M 385.14M USD | $116 126.8 USD | $8.5 9.29 USD | $8.54 9.34 USD | $352.32M 385.14M USD | 23.72 | $0.36 0.39 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.18 7.85 USD |
+1.41
|
$184.11M 201.25M USD | $7 7.65 USD | $7.1 7.76 USD | $7.2 7.87 USD | $184.11M 201.25M USD | 15.95 | $0.45 0.49 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.79 1.96 USD |
+1.13
|
$175.03M 191.34M USD | $30.02K 32.81K USD | $1.74 1.9 USD | $1.82 1.99 USD | $175.03M 191.34M USD | 8.94 | $0.2 0.22 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.1 0.11 USD |
-4.19
|
$44.29M 48.41M USD | $100.01K 109.32K USD | $0.11 0.12 USD | $0.11 0.12 USD | $44.29M 48.41M USD | 0 | $0 0 USD | |
| Glintt Global, S.A. GLINT.LS | $0.5 0.54 USD |
+1.63
|
$43.31M 47.34M USD | $2.24K 2.45K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $43.31M 47.34M USD | 9.96 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.06 USD |
-3.04
|
$42.23M 46.17M USD | $57.49K 62.84K USD | $0.05 0.06 USD | $0.05 0.06 USD | $42.23M 46.17M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.11 0.12 USD |
+0.95
|
$17.81M 19.47M USD | $66.92K 73.15K USD | $0.11 0.11 USD | $0.11 0.12 USD | $17.81M 19.47M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.21 11.16 USD |
0
|
$5.96B 6.52B USD | $900 983.82 USD | $10.15 11.1 USD | $10.21 11.16 USD | $5.96B 6.52B USD | 53.73 | $0.19 0.21 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $98.99 108.21 USD |
0
|
$4.95B 5.41B USD | $10K 10.93K USD | $98.99 108.21 USD | $98.99 108.21 USD | $4.95B 5.41B USD | 0 | -$0.92 -1.005 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.25 7.93 USD |
+1.4
|
$254.42M 278.12M USD | $1.1K 1.2K USD | $7.3 7.98 USD | $7.3 7.98 USD | $254.42M 278.12M USD | 40.27 | $0.18 0.2 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9699 1.06 USD |
+3.19
|
$195.93M 214.18M USD | $294 321.38 USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $195.93M 214.18M USD | 16.16 | $0.06 0.07 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.4 5.9 USD |
0
|
$189M 206.6M USD | $10 10.93 USD | $5.4 5.9 USD | $5.4 5.9 USD | $189M 206.6M USD | 8.43 | $0.64 0.7 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.01 1.1 USD |
+1
|
$169.33M 185.1M USD | $101 110.41 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $169.33M 185.1M USD | 33.66 | $0.03 0.03 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
0
|
$169.03M 184.77M USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 66.66 | $0.03 0.03 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.39 3.71 USD |
+5.61
|
$79.96M 87.41M USD | $504 550.94 USD | $3.13 3.42 USD | $3.34 3.65 USD | $79.96M 87.41M USD | 0 | -$1.36 -1.4 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.8 5.25 USD |
0
|
$57.27M 62.6M USD | $1.05K 1.15K USD | $4.8 5.25 USD | $4.8 5.25 USD | $57.27M 62.6M USD | 0 | -$0.66 -0.7 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $24.6 26.89 USD |
0
|
$44.28M 48.4M USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $44.28M 48.4M USD | 19.52 | $1.26 1.38 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.2 1.31 USD |
-4
|
$25M 27.33M USD | $730 797.99 USD | $1.2 1.31 USD | $1.2 1.31 USD | $25M 27.33M USD | 2.22 | $0.54 0.59 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.04 1.14 USD |
0
|
$23.4M 25.58M USD | $40 43.73 USD | $1.04 1.14 USD | $1.04 1.14 USD | $23.4M 25.58M USD | 0 | -$2.12 -2.3 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $16.8 18.36 USD |
0
|
$20.16M 22.04M USD | $1.02K 1.11K USD | $16.8 18.36 USD | $16.8 18.36 USD | $20.16M 22.04M USD | 1.16 | $14.45 15.8 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.88 5.33 USD |
0
|
$17.78M 19.44M USD | $400 437.25 USD | $4.88 5.33 USD | $4.88 5.33 USD | $17.78M 19.44M USD | 21.21 | $0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $0.8 0.87 USD |
0
|
$8M 8.75M USD | $1.6K 1.75K USD | $0.8 0.87 USD | $0.8 0.87 USD | $8M 8.75M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.75 0.81 USD |
0
|
$3.73M 4.07M USD | $1K 1.09K USD | $0.75 0.81 USD | $0.75 0.81 USD | $3.73M 4.07M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $3.58K 3.91K USD | $10.2 11.15 USD | $10.6 11.59 USD | $2.12M 2.32M USD | 1.22 | $8.46 9.25 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $17 18.58 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 0 | -$0.13 -0.1 USD | |
| GREEN410NOV28 BGNVA.LS | $98.6 107.78 USD |
0
|
$0 0 USD | $210K 229.56K USD | $98.6 107.78 USD | $98.6 107.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $52 56.84 USD | $75 81.99 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.53 114.27 USD |
0
|
$0 0 USD | $200 218.63 USD | $104 113.69 USD | $104.53 114.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $108 118.06 USD | $78.05 85.32 USD | $81.01 88.55 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $82 89.64 USD |
0
|
$0 0 USD | $3K 3.28K USD | $79 86.36 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.31 109.65 USD |
0
|
$0 0 USD | $130K 142.11K USD | $100.31 109.65 USD | $100.31 109.65 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $101 110.41 USD |
0
|
$0 0 USD | $6.4K 7K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $56K 61.22K USD | $99.8 109.09 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $56.5 61.76 USD |
0
|
$0 0 USD | $28.5K 31.15K USD | $56.3 61.54 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $10K 10.93K USD | $100.7 110.08 USD | $100.7 110.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $96 104.94 USD |
0
|
$0 0 USD | $60K 65.59K USD | $96 104.94 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $18K 19.68K USD | $100.49 109.85 USD | $100.49 109.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106.5 116.42 USD |
0
|
$0 0 USD | $5K 5.47K USD | $106.5 116.42 USD | $106.5 116.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}