Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (12)
- Austrália (16)
- Áustria (20)
- Bélgica (2)
- Brasil (22)
- Canadá (32)
- Chile (2)
- China (17)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (173)
- Grécia (1)
- Hong Kong (18)
- Índia (23)
- Indonésia (15)
- Israel (8)
- Itália (5)
- Japão (24)
- Malásia (15)
- México (9)
- Países Baixos (1)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (3)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (6)
- África do Sul (7)
- Coreia do Sul (7)
- Espanha (4)
- Suriname (5)
- Suécia (10)
- Suíça (1)
- Taiwan (6)
- Tailândia (20)
- Turquia (2)
- Reino Unido (23)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (16)
- Athens (1)
- Brussels (2)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (23)
- Istanbul (2)
- Jakarta (15)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (4)
- MCX (10)
- Mexico (9)
- Milan (5)
- Munich (3)
- NSE (12)
- NYSE (29)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (24)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (13)
Telecomunicações (724)
- {{item.name}}
- Todos os setores
- Telecomunicações (724)
Serviços de Telecomunicações (724)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥105.47 14.66 USD |
-0.6
|
CN¥2.28T 316.93B USD | CN¥14.60M 2.03M USD | CN¥105.05 14.61 USD | CN¥106.33 14.78 USD | CN¥2.28T 316.93B USD | 16.07 | CN¥6.56 0.91 USD | ||
| CHINA MOBILE 0941.HK | HK$87.15 11.14 USD |
+0.17
|
HK$1.91T 243.94B USD | HK$12.07M 1.54M USD | HK$86.40 11.05 USD | HK$87.20 11.15 USD | HK$1.91T 243.94B USD | 12.07 | HK$7.22 0.92 USD | ||
| T-Mobile US TMUS | $209.63 — |
+0.78
|
$235.92B — | $3.46M — | $207.67 — | $211.63 — | $235.92B — | 20.19 | $10.38 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| SoftBank Group Corp. 9984.T | ¥19,285 130.18 USD |
+5.96
|
¥27T 185.46B USD | ¥38M 256.55K USD | ¥18,095 122.15 USD | ¥19,285 130.18 USD | ¥27T 185.46B USD | 9.01 | ¥2K 14.44 USD | ||
| AT&T T | $25.28 — |
-0.43
|
$180.76B — | $22.66M — | $25.27 — | $25.64 — | $180.76B — | 8.23 | $3.07 — | ||
| SoftBank Group Corp. SFTBY | $62.12 — |
+6.48
|
$178.23B — | $297.40K — | $60.74 — | $63.49 — | $178.23B — | 9.00 | $6.90 — | ||
| Verizon Communications VZ | $41.69 — |
+1.04
|
$175.78B — | $25.21M — | $41.24 — | $42.05 — | $175.78B — | 8.88 | $4.69 — | ||
| AT&T Inc. SOBA.DE | €21.98 24.03 USD |
+1.36
|
€156.73B 171.33B USD | €9.41K 10.28K USD | €21.67 23.68 USD | €22.03 24.08 USD | €156.73B 171.33B USD | 8.32 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.DE | €35.89 39.23 USD |
+1.66
|
€153.60B 167.9B USD | €6.16K 6.74K USD | €35.31 38.59 USD | €36.15 39.52 USD | €153.60B 167.9B USD | 8.90 | €4.03 4.41 USD | ||
| Deutsche Telekom AG DTEGF | $32.73 — |
+1.33
|
$165.99B — | $100.00 — | $32.00 — | $32.00 — | $165.99B — | 11.36 | $2.88 — | ||
| Deutsche Telekom AG DTEGY | $32.03 — |
+0.34
|
$160.60B — | $42.73K — | $31.98 — | $32.15 — | $160.60B — | 11.12 | $2.88 — | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,109.80 25.53 USD |
+0.29
|
₹12.85T 155.48B USD | ₹2.94M 35.55K USD | ₹2,090.00 25.29 USD | ₹2,111.90 25.55 USD | ₹12.85T 155.48B USD | 32.80 | ₹64.32 0.78 USD | ||
| SoftBank SFTBF | $105.54 — |
0
|
$150.82B — | $7.00 — | $117.85 — | $117.85 — | $150.82B — | 7.65 | $13.79 — | ||
| Deutsche Telekom AG DTE.F | €27.60 30.17 USD |
+0.44
|
€137.65B 150.47B USD | €10.23K 11.18K USD | €27.35 29.9 USD | €27.61 30.18 USD | €137.65B 150.47B USD | 11.17 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €27.55 30.12 USD |
+0.58
|
€137.16B 149.94B USD | €4.00M 4.37M USD | €27.20 29.73 USD | €27.60 30.17 USD | €137.16B 149.94B USD | 11.15 | €2.47 2.7 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.49 30.05 USD |
+0.13
|
€136.86B 149.61B USD | €789.82K 863.38K USD | €27.29 29.83 USD | €27.60 30.17 USD | €136.86B 149.61B USD | 33.93 | €0.81 0.89 USD | ||
| Comcast Corporation CMCSA | $27.31 — |
+0.4
|
$100.83B — | $47.69M — | $27.21 — | $28.08 — | $100.83B — | 4.53 | $6.02 — | ||
| CHINA TELECOM 0728.HK | HK$5.93 0.76 USD |
-1.82
|
HK$713.49B 91.23B USD | HK$51.20M 6.55M USD | HK$5.88 0.75 USD | HK$6.04 0.77 USD | HK$713.49B 91.23B USD | 14.46 | HK$0.41 0.05 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.87 0.96 USD |
-0.43
|
CN¥628.65B 87.41B USD | CN¥83.76M 11.65M USD | CN¥6.83 0.95 USD | CN¥6.92 0.96 USD | CN¥628.65B 87.41B USD | 18.56 | CN¥0.37 0.05 USD | ||
| NTT, Inc. 9432.T | ¥154 1.04 USD |
-1.09
|
¥13T 85.14B USD | ¥151M 1.02M USD | ¥154 1.04 USD | ¥155 1.05 USD | ¥13T 85.14B USD | 12.25 | ¥13 0.08 USD | ||
| NTT, Inc. NTTYY | $24.81 — |
-0.6
|
$81.34B — | $5.29K — | $24.75 — | $24.82 — | $81.34B — | 12.28 | $2.02 — | ||
| NTT NPPXF | $0.98 — |
-1.01
|
$80.32B — | $4.00K — | $1.02 — | $1.02 — | $80.32B — | 12.25 | $0.08 — | ||
| NTT, Inc. NTT.F | €0.86 0.94 USD |
+0.41
|
€70.30B 76.84B USD | €3.00K 3.28K USD | €0.85 0.93 USD | €0.86 0.94 USD | €70.30B 76.84B USD | 12.25 | €0.07 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥215 1.45 USD |
-1.69
|
¥10T 69.36B USD | ¥70M 471.97K USD | ¥215 1.45 USD | ¥219 1.48 USD | ¥10T 69.36B USD | 19.12 | ¥11 0.08 USD | ||
| SoftBank SFBQF | $1.37 — |
-2.42
|
$69.13B — | $3.00K — | $1.42 — | $1.42 — | $69.13B — | 19.57 | $0.07 — | ||
| SoftBank Corp. SOBKY | $13.84 — |
-1.06
|
$66.16B — | $9.04K — | $13.79 — | $14.25 — | $66.16B — | 18.95 | $0.73 — | ||
| KDDI Corporation KDDIY | $17.19 — |
+0.64
|
$65.44B — | $25.57K — | $17.14 — | $17.24 — | $65.44B — | 14.81 | $1.16 — | ||
| América Móvil, S.A.B. de C.V. AMX | $21.52 — |
-1.28
|
$64.88B — | $1.70M — | $21.51 — | $21.88 — | $64.88B — | 17.49 | $1.23 — | ||
| BCE Inc. BCE-PM.TO | CA$21.29 15.8 USD |
+0.57
|
CA$84.99B 63.07B USD | CA$60.50K 44.89K USD | CA$21.17 15.71 USD | CA$21.29 15.8 USD | CA$84.99B 63.07B USD | 6.57 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.93 16.27 USD |
+0.46
|
CA$82.65B 61.33B USD | CA$13.73K 10.18K USD | CA$21.76 16.15 USD | CA$21.93 16.27 USD | CA$82.65B 61.33B USD | 6.76 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.77 14.67 USD |
+1.13
|
CA$80.72B 59.9B USD | CA$7.85K 5.83K USD | CA$19.65 14.58 USD | CA$19.78 14.68 USD | CA$80.72B 59.9B USD | 6.10 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications SGAPY | $35.28 — |
-1.51
|
$58.41B — | $9.86K — | $35.18 — | $35.41 — | $58.41B — | 12.37 | $2.85 — | ||
| BCE Inc. BCE-PT.TO | CA$20.04 14.87 USD |
+0.2
|
CA$78.26B 58.08B USD | CA$5.40K 4.01K USD | CA$20.00 14.84 USD | CA$20.14 14.95 USD | CA$78.26B 58.08B USD | 6.18 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.58 3.43 USD |
-1.51
|
SGD 75.54B 56.62B USD | SGD 22.18M 16.62M USD | SGD 4.54 3.4 USD | SGD 4.63 3.47 USD | SGD 75.54B 56.62B USD | 12.37 | SGD 0.37 0.28 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.55 3.41 USD |
-2.36
|
SGD 74.98B 56.19B USD | SGD 99.95K 74.91K USD | SGD 4.55 3.41 USD | SGD 4.63 3.47 USD | SGD 74.98B 56.19B USD | 12.29 | SGD 0.37 0.28 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.10 11.23 USD |
-0.52
|
SAR 210.07B 56.04B USD | SAR 2.65M 708.12K USD | SAR 42.08 11.23 USD | SAR 42.48 11.33 USD | SAR 210.07B 56.04B USD | 17.83 | SAR 2.36 0.63 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.70 14.62 USD |
+0.97
|
CA$71.98B 53.41B USD | CA$3.60K 2.67K USD | CA$19.51 14.48 USD | CA$19.70 14.62 USD | CA$71.98B 53.41B USD | 6.08 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.80 14.69 USD |
-0.1
|
CA$71.14B 52.79B USD | CA$17.40K 12.91K USD | CA$19.75 14.66 USD | CA$19.82 14.71 USD | CA$71.14B 52.79B USD | 6.11 | CA$3.24 2.4 USD | ||
| Orange S.A. 0OQV.IL | €13.76 15.04 USD |
-2.15
|
€36.69B 40.11B USD | €27.45M 30.01M USD | €13.76 15.04 USD | €14.03 15.34 USD | €36.69B 40.11B USD | 22.55 | €0.61 0.67 USD | ||
| Orange S.A. FTE.DE | €13.77 15.05 USD |
-1.99
|
€36.61B 40.02B USD | €20.20K 22.08K USD | €13.77 15.05 USD | €14.01 15.31 USD | €36.61B 40.02B USD | 41.72 | €0.33 0.36 USD | ||
| Orange S.A. ORA.PA | €13.74 15.02 USD |
-2.07
|
€36.53B 39.93B USD | €3.63M 3.96M USD | €13.74 15.02 USD | €14.03 15.34 USD | €36.53B 39.93B USD | 41.63 | €0.33 0.36 USD | ||
| Telstra Group Limited TLS.AX | A$4.89 3.24 USD |
0
|
A$55.21B 36.54B USD | A$10.61M 7.02M USD | A$4.87 3.22 USD | A$4.92 3.26 USD | A$55.21B 36.54B USD | 25.73 | A$0.19 0.13 USD | ||
| Swisscom AG SCMWY | $69.33 — |
-0.26
|
$35.91B — | $574.00 — | $69.13 — | $69.50 — | $35.91B — | 23.10 | $3.00 — | ||
| CHINA UNICOM 0762.HK | HK$8.89 1.14 USD |
-0.67
|
HK$272.02B 34.78B USD | HK$41.51M 5.31M USD | HK$8.83 1.13 USD | HK$8.96 1.15 USD | HK$272.02B 34.78B USD | 11.69 | HK$0.76 0.1 USD | ||
| Vodafone Group Public Limited Company VODPF | $1.40 — |
0
|
$34.38B — | $100.00 — | $1.40 — | $1.40 — | $34.38B — | 0 | -$0.19 — | ||
| Swisscom AG 0QKI.IL | CHF 557.51 634.32 USD |
-0.8
|
CHF 29.27B 33.3B USD | CHF 4.29K 4.88K USD | CHF 555.50 632.04 USD | CHF 560.50 637.73 USD | CHF 29.27B 33.3B USD | 17.32 | CHF 32.17 36.6 USD | ||
| Swisscom AG SCMN.SW | CHF 557.50 634.32 USD |
-0.62
|
CHF 28.88B 32.86B USD | CHF 57.78K 65.74K USD | CHF 555.50 632.04 USD | CHF 561.00 638.3 USD | CHF 28.88B 32.86B USD | 23.15 | CHF 24.08 27.4 USD | ||
| Chunghwa Telecom CHT | $41.83 — |
+1.11
|
$32.57B — | $129.73K — | $41.59 — | $41.95 — | $32.57B — | 26.64 | $1.57 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.00 4.13 USD |
+0.39
|
NT$1.01T 32.04B USD | NT$5.33M 169.25K USD | NT$129.50 4.11 USD | NT$131.00 4.16 USD | NT$1.01T 32.04B USD | 26.36 | NT$4.93 0.16 USD | ||
| Vodafone VOD | $12.47 — |
-1.29
|
$29.68B — | $4.99M — | $12.43 — | $12.51 — | $29.68B — | 0 | -$1.91 — | ||
| Vodafone Group Public Limited Company VODI.F | €1.08 1.18 USD |
-1.19
|
€25.84B 28.25B USD | €15.73K 17.19K USD | €1.08 1.18 USD | €1.09 1.19 USD | €25.84B 28.25B USD | 0 | -€0.16 -0.1 USD | ||
| Charter Communications CHTR | $205.10 — |
+2.56
|
$28.01B — | $1.68M — | $199.65 — | $207.66 — | $28.01B — | 5.68 | $36.06 — | ||
| CHINA TOWER 0788.HK | HK$12.46 1.59 USD |
-1.11
|
HK$217.82B 27.85B USD | HK$11.75M 1.5M USD | HK$12.30 1.57 USD | HK$12.60 1.61 USD | HK$217.82B 27.85B USD | 17.80 | HK$0.70 0.09 USD | ||
| Advanced Info Service Public Company AVIFY | $8.96 — |
-6.47
|
$27.11B — | $388.00 — | $8.55 — | $9.46 — | $27.11B — | 19.91 | $0.45 — | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 306.00 8.61 USD |
-0.65
|
THB 910.11B 25.61B USD | THB 4.84M 136.28K USD | THB 305.00 8.58 USD | THB 310.00 8.72 USD | THB 910.11B 25.61B USD | 21.23 | THB 14.41 0.41 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.68 4.02 USD |
+1.76
|
€21.86B 23.89B USD | €456.88K 499.43K USD | €3.65 3.99 USD | €3.74 4.09 USD | €21.86B 23.89B USD | 14.14 | €0.26 0.28 USD | ||
| Telefónica TEF | $4.20 — |
+0.24
|
$23.69B — | $3.48M — | $4.19 — | $4.23 — | $23.69B — | 0 | -$0.22 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,700.00 0.24 USD |
+1.93
|
IDR 366.53T 23.42B USD | IDR 50.64M 3.24K USD | IDR 3,610.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 366.53T 23.42B USD | 16.86 | IDR 219.41 0.01 USD | ||
| BT BTGOF | $2.37 — |
-1.25
|
$23.34B — | $20.00 — | $2.20 — | $2.20 — | $23.34B — | 18.23 | $0.13 — | ||
| China United Network Communications Limited 600050.SS | CN¥5.35 0.74 USD |
-0.19
|
CN¥167.26B 23.26B USD | CN¥242.15M 33.67M USD | CN¥5.28 0.73 USD | CN¥5.36 0.75 USD | CN¥167.26B 23.26B USD | 17.25 | CN¥0.31 0.04 USD | ||
| Telefónica, S.A. TNE5.F | €3.67 4.01 USD |
+0.55
|
€20.77B 22.71B USD | €36.77K 40.2K USD | €3.63 3.97 USD | €3.68 4.02 USD | €20.77B 22.71B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.67 4.01 USD |
+0.63
|
€20.73B 22.66B USD | €87.91K 96.09K USD | €3.66 4 USD | €3.70 4.04 USD | €20.73B 22.66B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TEF.MC | €3.67 4.01 USD |
+0.66
|
€20.71B 22.64B USD | €10.09M 11.03M USD | €3.65 3.99 USD | €3.71 4.05 USD | €20.71B 22.64B USD | 0 | -€0.19 -0.2 USD | ||
| BCE Inc. BCE.TO | CA$32.59 24.18 USD |
+0.56
|
CA$30.39B 22.55B USD | CA$3.85M 2.86M USD | CA$32.34 24 USD | CA$32.69 24.25 USD | CA$30.39B 22.55B USD | 4.89 | CA$6.66 4.94 USD | ||
| BCE Inc. BCE | $23.55 — |
+1.42
|
$21.96B — | $1.86M — | $23.27 — | $23.62 — | $21.96B — | 4.93 | $4.77 — | ||
| Telefônica Brasil S.A. VIVT3.SA | R$33.38 6.77 USD |
-4.66
|
R$106.98B 21.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.98B 21.68B USD | 17.85 | R$1.87 0.38 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.83 — |
-0.41
|
$21.63B — | $302.24K — | $21.75 — | $22.23 — | $21.63B — | 16.53 | $1.32 — | ||
| TELUS Corporation T.TO | CA$18.70 13.88 USD |
+0.27
|
CA$28.95B 21.48B USD | CA$6.23M 4.62M USD | CA$18.51 13.74 USD | CA$18.82 13.96 USD | CA$28.95B 21.48B USD | 23.97 | CA$0.78 0.58 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$51.87 38.49 USD |
-1.01
|
CA$28.22B 20.94B USD | CA$2.12M 1.57M USD | CA$51.81 38.45 USD | CA$52.46 38.93 USD | CA$28.22B 20.94B USD | 4.15 | CA$12.47 9.25 USD | ||
| TELUS TU | $13.51 — |
+1.12
|
$20.91B — | $5.47M — | $13.34 — | $13.59 — | $20.91B — | 24.12 | $0.56 — | ||
| Rogers Communications RCI | $37.50 — |
-0.13
|
$20.38B — | $667.17K — | $37.45 — | $37.79 — | $20.38B — | 4.19 | $8.93 — | ||
| Telenor ASA TELNY | $14.28 — |
+0.07
|
$19.53B — | $300.00 — | $14.28 — | $14.28 — | $19.53B — | 19.56 | $0.73 — | ||
| Telefônica Brasil VIV | $12.16 — |
-7.03
|
$19.49B — | $1.20M — | $12.16 — | $13.03 — | $19.49B — | 17.37 | $0.70 — | ||
| Telenor ASA 0G8C.IL | NOK 144.74 13.88 USD |
+0.23
|
NOK 201.59B 19.34B USD | NOK 72.67K 6.97K USD | NOK 144.10 13.82 USD | NOK 145.10 13.92 USD | NOK 201.59B 19.34B USD | 35.38 | NOK 4.09 0.39 USD | ||
| Telenor ASA TEL.OL | NOK 145.00 13.91 USD |
0
|
NOK 198.34B 19.03B USD | NOK 872.17K 83.67K USD | NOK 144.20 13.83 USD | NOK 145.10 13.92 USD | NOK 198.34B 19.03B USD | 19.54 | NOK 7.42 0.71 USD | ||
| Koninklijke KPN KKPNF | $4.58 — |
-2.14
|
$17.80B — | $29.01K — | $4.58 — | $4.63 — | $17.80B — | 20.81 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.54 — |
-1.09
|
$17.41B — | $7.95K — | $4.54 — | $4.57 — | $17.41B — | 20.63 | $0.22 — | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.95 4.31 USD |
+0.05
|
€15.57B 17.02B USD | €16.00K 17.49K USD | €3.90 4.26 USD | €4.03 4.41 USD | €15.57B 17.02B USD | 20.77 | €0.19 0.21 USD | ||
| MTN Group Limited MTNOY | $9.27 — |
+0.76
|
$16.75B — | $53.00 — | $9.37 — | $9.37 — | $16.75B — | 38.62 | $0.24 — | ||
| Koninklijke KPN N.V. KPN.AS | €3.93 4.3 USD |
-0.88
|
€15.29B 16.71B USD | €8.39M 9.17M USD | €3.93 4.3 USD | €3.98 4.35 USD | €15.29B 16.71B USD | 20.70 | €0.19 0.21 USD | ||
| Telia Company AB (publ) TLSNY | $8.10 — |
0
|
$15.94B — | $5.49K — | $8.11 — | $8.13 — | $15.94B — | 27.93 | $0.29 — | ||
| Airtel Africa AAFRF | $4.20 — |
-1.5
|
$15.31B — | $116.00 — | $4.28 — | $4.28 — | $15.31B — | 32.30 | $0.13 — | ||
| Vodacom VDMCY | $7.88 — |
+1.81
|
$15.22B — | $128.00 — | $7.86 — | $7.89 — | $15.22B — | 14.07 | $0.56 — | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.58 0.63 USD |
+1.49
|
€13.81B 15.1B USD | €759.24K 829.95K USD | €0.58 0.63 USD | €0.58 0.64 USD | €13.81B 15.1B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) TELIA1.HE | €3.51 3.83 USD |
+0.26
|
€13.80B 15.09B USD | €610.73K 667.61K USD | €3.49 3.81 USD | €3.51 3.84 USD | €13.80B 15.09B USD | 26.96 | €0.13 0.14 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 38.44 3.75 USD |
+0.16
|
SEK 151.15B 14.75B USD | SEK 4.87M 475.83K USD | SEK 38.25 3.73 USD | SEK 38.49 3.76 USD | SEK 151.15B 14.75B USD | 28.05 | SEK 1.37 0.13 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 38.36 3.74 USD |
+0.85
|
SEK 150.83B 14.72B USD | SEK 901.78K 88.03K USD | SEK 38.25 3.73 USD | SEK 38.47 3.76 USD | SEK 150.83B 14.72B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹10.80 0.13 USD |
+1.12
|
₹1.17T 14.16B USD | ₹64.48M 780.1K USD | ₹10.40 0.13 USD | ₹10.86 0.13 USD | ₹1.17T 14.16B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.78 0.13 USD |
+0.94
|
₹1.17T 14.15B USD | ₹983.99M 11.9M USD | ₹10.40 0.13 USD | ₹10.86 0.13 USD | ₹1.17T 14.15B USD | 0 | -₹3.08 -0.03 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 67.60 18.03 USD |
+1.96
|
SAR 51.88B 13.84B USD | SAR 622.28K 166.01K USD | SAR 66.30 17.69 USD | SAR 67.60 18.03 USD | SAR 51.88B 13.84B USD | 14.88 | SAR 4.54 1.21 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.50 0.55 USD |
+0.36
|
€12.22B 13.36B USD | €48.52M 53.04M USD | €0.50 0.54 USD | €0.51 0.56 USD | €12.22B 13.36B USD | 0 | -€0.15 -0.1 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.57 0.63 USD |
+0.63
|
€12.18B 13.32B USD | €37.81M 41.34M USD | €0.57 0.62 USD | €0.59 0.64 USD | €12.18B 13.32B USD | 0 | -€0.03 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹416.00 5.03 USD |
+3.48
|
₹1.10T 13.27B USD | ₹9.65M 116.8K USD | ₹399.10 4.83 USD | ₹416.85 5.04 USD | ₹1.10T 13.27B USD | 11.74 | ₹35.42 0.43 USD | ||
| Telecom Italia S.p.A. TIIAY | $5.90 — |
+1.2
|
$12.95B — | $166.00 — | $5.90 — | $5.90 — | $12.95B — | 0 | -$0.38 — | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥21.96 3.05 USD |
+1.95
|
CN¥92.77B 12.9B USD | CN¥79.62M 11.07M USD | CN¥21.15 2.94 USD | CN¥22.10 3.07 USD | CN¥92.77B 12.9B USD | 366.00 | CN¥0.06 0.008 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.50 0.55 USD |
+0.28
|
€10.94B 11.96B USD | €270.10M 295.25M USD | €0.50 0.54 USD | €0.51 0.56 USD | €10.94B 11.96B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.54 USD |
-0.18
|
€10.89B 11.9B USD | €1.00K 1.09K USD | €0.50 0.54 USD | €0.50 0.54 USD | €10.89B 11.9B USD | 0 | -€0.03 -0.03 USD | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.03 3.58 USD |
+1.01
|
QAR 41.74B 11.47B USD | QAR 1.99M 546.29K USD | QAR 12.89 3.54 USD | QAR 13.03 3.58 USD | QAR 41.74B 11.47B USD | 11.63 | QAR 1.12 0.31 USD | ||
| TIM S.A. TIMS3.SA | R$23.27 4.72 USD |
-2.6
|
R$56.13B 11.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.13B 11.38B USD | 14.01 | R$1.66 0.34 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||