Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (185)
- Argentina (11)
- Austrália (15)
- Áustria (20)
- Bélgica (2)
- Brasil (22)
- Canadá (32)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (5)
- Alemanha (184)
- Grécia (1)
- Hong Kong (17)
- Hungria (1)
- Índia (27)
- Indonésia (16)
- Israel (7)
- Itália (4)
- Japão (23)
- Malásia (15)
- México (13)
- Países Baixos (1)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (3)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (6)
- África do Sul (6)
- Coreia do Sul (8)
- Espanha (3)
- Suriname (5)
- Suécia (10)
- Suíça (1)
- Taiwan (5)
- Tailândia (21)
- Turquia (2)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Telecomunicações (737)
- {{item.name}}
- Todos os setores
- Telecomunicações (737)
Serviços de Telecomunicações (737)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥95.97 14.16 USD |
-1.34
|
CN¥2.08T 306.49B USD | CN¥7.12M 1.05M USD | CN¥95.80 14.14 USD | CN¥97.18 14.34 USD | CN¥2.08T 306.49B USD | 15.23 | CN¥6.30 0.93 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,374 43.03 USD |
-1.35
|
¥36T 245.2B USD | ¥66M 442.36K USD | ¥5,977 40.35 USD | ¥6,529 44.07 USD | ¥36T 245.2B USD | 7.30 | ¥873 5.89 USD | ||
SoftBank Group Corp.
SFTBY
US
|
$21.48 — |
+5.14
|
$244.83B — | $270.09K — | $19.83 — | $21.99 — | $244.83B — | 7.89 | $2.72 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€35.41 40.87 USD |
+3.46
|
€201.77B 232.91B USD | €6.80K 7.84K USD | €34.15 39.41 USD | €35.99 41.54 USD | €201.77B 232.91B USD | 7.50 | €4.72 5.45 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$81.85 10.47 USD |
-0.73
|
HK$1.77T 226.52B USD | HK$13.75M 1.76M USD | HK$81.55 10.43 USD | HK$82.60 10.56 USD | HK$1.77T 226.52B USD | 11.22 | HK$7.29 0.93 USD | ||
SoftBank
SFTBF
US
|
$39.60 — |
-3.53
|
$225.68B — | $1.34K — | $41.99 — | $42.90 — | $225.68B — | 7.27 | $5.44 — | ||
T-Mobile US
TMUS
US
|
$185.82 — |
+0.15
|
$201.10B — | $6.48M — | $183.56 — | $188.84 — | $201.10B — | 19.74 | $9.41 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.43 47.82 USD |
+1.89
|
€172.99B 199.69B USD | €6.17K 7.12K USD | €40.44 46.68 USD | €41.69 48.12 USD | €172.99B 199.69B USD | 11.63 | €3.56 4.11 USD | ||
Verizon Communications
VZ
US
|
$46.93 — |
-0.04
|
$195.96B — | $22.20M — | $46.96 — | $48.06 — | $195.96B — | 11.44 | $4.10 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
AT&T Inc.
SOBA.DE
DE
|
€20.10 23.2 USD |
+0.25
|
€139.66B 161.22B USD | €3.57K 4.12K USD | €20.00 23.09 USD | €20.23 23.35 USD | €139.66B 161.22B USD | 7.61 | €2.64 3.05 USD | ||
AT&T
T
US
|
$23.02 — |
-0.84
|
$159.92B — | $31.98M — | $22.99 — | $23.37 — | $159.92B — | 7.57 | $3.04 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€27.77 32.06 USD |
-2.85
|
€138.26B 159.59B USD | €3.70M 4.27M USD | €27.45 31.69 USD | €28.68 33.11 USD | €138.26B 159.59B USD | 34.28 | €0.81 0.94 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$32.66 — |
+1.97
|
$159.37B — | $109.15K — | $31.74 — | $32.71 — | $159.37B — | 15.62 | $2.09 — | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.16 32.51 USD |
-1.4
|
€136.24B 157.27B USD | €12.49K 14.42K USD | €27.50 31.74 USD | €28.65 33.07 USD | €136.24B 157.27B USD | 15.55 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€27.74 32.02 USD |
-3.11
|
€134.21B 154.92B USD | €9.30M 10.74M USD | €27.32 31.54 USD | €28.68 33.11 USD | €134.21B 154.92B USD | 15.32 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTEGF
US
|
$32.00 — |
-0.12
|
$154.82B — | $130.00 — | $32.50 — | $32.50 — | $154.82B — | 15.31 | $2.09 — | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,782.60 21.57 USD |
+0.42
|
₹10.86T 131.37B USD | ₹5.02M 60.74K USD | ₹1,768.60 21.4 USD | ₹1,796.00 21.73 USD | ₹10.86T 131.37B USD | 40.16 | ₹44.38 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,782.15 21.56 USD |
+0.38
|
₹10.86T 131.34B USD | ₹532.57K 6.44K USD | ₹1,765.80 21.36 USD | ₹1,795.90 21.73 USD | ₹10.86T 131.34B USD | 40.14 | ₹44.39 0.54 USD | ||
Comcast Corporation
CMCSA
US
|
$23.97 — |
0
|
$85.63B — | $24.24M — | $23.87 — | $24.27 — | $85.63B — | 4.70 | $5.10 — | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.24 0.92 USD |
-0.64
|
CN¥571.00B 84.25B USD | CN¥224.95M 33.19M USD | CN¥6.11 0.9 USD | CN¥6.33 0.93 USD | CN¥571.00B 84.25B USD | 17.33 | CN¥0.36 0.05 USD | ||
NTT, Inc.
9432.T
JP
|
¥151 1.02 USD |
+1.14
|
¥12T 82.83B USD | ¥254M 1.71M USD | ¥149 1.01 USD | ¥151 1.02 USD | ¥12T 82.83B USD | 11.95 | ¥13 0.09 USD | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$27.45 — |
+7.94
|
$82.45B — | $1.17M — | $25.54 — | $27.48 — | $82.45B — | 16.53 | $1.66 — | ||
NTT, Inc.
NTTYY
US
|
$23.41 — |
+2.36
|
$76.25B — | $17.90K — | $23.30 — | $23.49 — | $76.25B — | 11.88 | $1.97 — | ||
NTT
NPPXF
US
|
$0.93 — |
0
|
$75.72B — | $85.00 — | $0.90 — | $0.90 — | $75.72B — | 11.62 | $0.08 — | ||
NTT, Inc.
NTT.F
DE
|
€0.81 0.93 USD |
+0.62
|
€65.55B 75.66B USD | €5.75K 6.64K USD | €0.81 0.93 USD | €0.81 0.93 USD | €65.55B 75.66B USD | 11.50 | €0.07 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥215 1.45 USD |
+0.09
|
¥10T 69.37B USD | ¥78M 524.06K USD | ¥214 1.45 USD | ¥216 1.46 USD | ¥10T 69.37B USD | 19.06 | ¥11 0.08 USD | ||
|
KDDI Corporation
KDDIY
US
|
$17.32 — |
+2.42
|
$65.94B — | $42.68K — | $17.15 — | $17.36 — | $65.94B — | 15.06 | $1.15 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.44 — |
+2.35
|
$64.24B — | $16.96K — | $13.31 — | $13.46 — | $64.24B — | 19.19 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.32 — |
-0.38
|
$63.34B — | $5.00K — | $1.30 — | $1.30 — | $63.34B — | 18.92 | $0.07 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 44.34 11.83 USD |
+0.77
|
SAR 221.25B 59.02B USD | SAR 1.65M 440.94K USD | SAR 43.98 11.73 USD | SAR 44.34 11.83 USD | SAR 221.25B 59.02B USD | 14.82 | SAR 2.99 0.8 USD | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$5.01 0.64 USD |
-1.18
|
HK$458.45B 58.62B USD | HK$56.36M 7.21M USD | HK$5.00 0.64 USD | HK$5.06 0.65 USD | HK$458.45B 58.62B USD | 11.92 | HK$0.42 0.05 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.76 20.5 USD |
-1.4
|
€47.36B 54.67B USD | €3.36M 3.88M USD | €17.56 20.26 USD | €17.96 20.73 USD | €47.36B 54.67B USD | 29.11 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€17.78 20.52 USD |
-1.22
|
€47.28B 54.58B USD | €826.00 953.48 USD | €17.60 20.31 USD | €17.78 20.52 USD | €47.28B 54.58B USD | 148.16 | €0.12 0.14 USD | ||
Orange S.A.
ORA.PA
FR
|
€17.76 20.5 USD |
+1.08
|
€47.23B 54.52B USD | €4.12M 4.76M USD | €17.56 20.26 USD | €17.83 20.58 USD | €47.23B 54.52B USD | 148.00 | €0.12 0.14 USD | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.13 — |
-1.46
|
$54.36B — | $5.30K — | $32.86 — | $33.22 — | $54.36B — | 12.74 | $2.60 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.26 3.19 USD |
+0.24
|
SGD 70.34B 52.72B USD | SGD 78.17K 58.59K USD | SGD 4.21 3.16 USD | SGD 4.28 3.21 USD | SGD 70.34B 52.72B USD | 12.52 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.25 3.19 USD |
-0.47
|
SGD 69.73B 52.26B USD | SGD 34.94M 26.19M USD | SGD 4.20 3.15 USD | SGD 4.28 3.21 USD | SGD 69.73B 52.26B USD | 12.50 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.15 — |
0
|
$51.68B — | $3.00K — | $3.70 — | $3.70 — | $51.68B — | 12.11 | $0.26 — | ||
|
Swisscom AG
SCMWY
US
|
$82.39 — |
+0.87
|
$42.76B — | $1.15K — | $81.54 — | $81.54 — | $42.76B — | 27.46 | $3.00 — | ||
Swisscom AG
0QKI.IL
GB
|
CHF 646.00 810.23 USD |
-0.88
|
CHF 33.91B 42.53B USD | CHF 13.46K 16.89K USD | CHF 636.50 798.32 USD | CHF 653.00 819.01 USD | CHF 33.91B 42.53B USD | 20.08 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 651.50 817.13 USD |
-1.21
|
CHF 33.75B 42.33B USD | CHF 77.30K 96.95K USD | CHF 632.00 792.68 USD | CHF 653.00 819.01 USD | CHF 33.75B 42.33B USD | 27.29 | CHF 23.87 29.94 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.20 3.44 USD |
+0.39
|
A$57.92B 38.34B USD | A$18.19M 12.04M USD | A$5.18 3.43 USD | A$5.23 3.46 USD | A$57.92B 38.34B USD | 25.99 | A$0.20 0.13 USD | ||
|
EchoStar
SATS
US
|
$128.13 — |
+11.19
|
$37.13B — | $15.74M — | $115.52 — | $128.46 — | $37.13B — | 0 | -$50.21 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$10.84 — |
+5.14
|
$36.51B — | $437.00 — | $9.85 — | $10.84 — | $36.51B — | 20.84 | $0.52 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$145.00 4.61 USD |
+0.69
|
NT$1.12T 35.74B USD | NT$17.48M 555.51K USD | NT$143.50 4.56 USD | NT$145.00 4.61 USD | NT$1.12T 35.74B USD | 28.82 | NT$5.03 0.16 USD | ||
|
Chunghwa Telecom
CHT
US
|
$46.04 — |
+0.99
|
$35.72B — | $88.58K — | $45.65 — | $46.35 — | $35.72B — | 28.95 | $1.59 — | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.32 1.53 USD |
+2.16
|
€30.45B 35.15B USD | €134.40K 155.14K USD | €1.28 1.48 USD | €1.33 1.53 USD | €30.45B 35.15B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$15.26 — |
+1.4
|
$35.14B — | $3.05M — | $15.08 — | $15.33 — | $35.14B — | 0 | -$0.14 — | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.31 1.52 USD |
+0.81
|
€30.27B 34.94B USD | €1.62M 1.87M USD | €1.31 1.51 USD | €1.33 1.54 USD | €30.27B 34.94B USD | 0 | -€0.01 -0.01 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 359.00 10.1 USD |
+1.41
|
THB 1.07T 30.04B USD | THB 7.04M 198.13K USD | THB 354.00 9.96 USD | THB 362.00 10.19 USD | THB 1.07T 30.04B USD | 21.04 | THB 17.06 0.48 USD | ||
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$7.36 0.94 USD |
-2
|
HK$225.20B 28.79B USD | HK$27.84M 3.56M USD | HK$7.32 0.94 USD | HK$7.51 0.96 USD | HK$225.20B 28.79B USD | 9.31 | HK$0.79 0.1 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.93 4.54 USD |
+1.03
|
€23.36B 26.97B USD | €569.09K 656.92K USD | €3.86 4.46 USD | €3.96 4.57 USD | €23.36B 26.97B USD | 15.11 | €0.26 0.3 USD | ||
BT
BTGOF
US
|
$2.66 — |
0
|
$25.91B — | $1.46K — | $2.90 — | $2.95 — | $25.91B — | 19.00 | $0.14 — | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.92 4.52 USD |
-0.58
|
€22.07B 25.48B USD | €19.10M 22.05M USD | €3.90 4.5 USD | €3.97 4.58 USD | €22.07B 25.48B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.91 4.51 USD |
-0.56
|
€22.03B 25.43B USD | €5.77K 6.66K USD | €3.91 4.51 USD | €3.96 4.57 USD | €22.03B 25.43B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.90 4.5 USD |
-0.51
|
€21.98B 25.37B USD | €31.29K 36.12K USD | €3.90 4.5 USD | €3.96 4.57 USD | €21.98B 25.37B USD | 0 | -€0.42 -0.4 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$34.29 25.45 USD |
-0.58
|
CA$31.98B 23.73B USD | CA$3.51M 2.61M USD | CA$34.21 25.39 USD | CA$34.70 25.75 USD | CA$31.98B 23.73B USD | 5.06 | CA$6.77 5.02 USD | ||
|
MTN Group Limited
MTNOY
US
|
$12.72 — |
-0.78
|
$23.32B — | $3.25K — | $13.38 — | $13.78 — | $23.32B — | 19.27 | $0.66 — | ||
|
BCE Inc.
BCE
US
|
$24.57 — |
-0.55
|
$22.92B — | $2.99M — | $24.43 — | $24.80 — | $22.92B — | 5.05 | $4.86 — | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.74 6.84 USD |
+1.44
|
R$107.82B 21.85B USD | R$2.70M 548.24K USD | R$33.10 6.71 USD | R$33.82 6.85 USD | R$107.82B 21.85B USD | 17.12 | R$1.97 0.4 USD | ||
Charter Communications
CHTR
US
|
$139.14 — |
+0.98
|
$21.80B — | $2.01M — | $133.71 — | $139.79 — | $21.80B — | 3.76 | $36.96 — | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$54.10 40.15 USD |
+0.41
|
CA$29.23B 21.69B USD | CA$1.37M 1.01M USD | CA$53.58 39.76 USD | CA$54.32 40.31 USD | CA$29.23B 21.69B USD | 4.14 | CA$13.04 9.68 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€0.77 0.89 USD |
+0.69
|
€18.78B 21.68B USD | €26.89M 31.04M USD | €0.75 0.87 USD | €0.78 0.9 USD | €18.78B 21.68B USD | 0 | -€0.15 -0.1 USD | ||
|
China Tower Corporation Limited
0788.HK
HK
|
HK$9.66 1.24 USD |
-0.41
|
HK$168.87B 21.59B USD | HK$12.58M 1.61M USD | HK$9.59 1.23 USD | HK$9.77 1.25 USD | HK$168.87B 21.59B USD | 12.54 | HK$0.77 0.1 USD | ||
Telenor ASA
TELNY
US
|
$15.68 — |
-0.51
|
$21.44B — | $508.00 — | $15.65 — | $15.71 — | $21.44B — | 12.06 | $1.30 — | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.63 5.34 USD |
+1.2
|
€18.32B 21.14B USD | €290.79K 335.67K USD | €4.56 5.26 USD | €4.65 5.37 USD | €18.32B 21.14B USD | 42.07 | €0.11 0.13 USD | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.72 — |
+3.08
|
$21.08B — | $6.80K — | $10.60 — | $10.72 — | $21.08B — | 42.88 | $0.25 — | ||
|
Telefônica Brasil
VIV
US
|
$13.19 — |
+2.85
|
$21.07B — | $642.63K — | $12.89 — | $13.26 — | $21.07B — | 17.34 | $0.76 — | ||
Rogers Communications
RCI
US
|
$38.77 — |
+0.44
|
$20.94B — | $675.44K — | $38.27 — | $38.89 — | $20.94B — | 4.14 | $9.35 — | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.45 5.13 USD |
+0.52
|
€17.54B 20.25B USD | €507.52K 585.85K USD | €4.25 4.91 USD | €4.46 5.15 USD | €17.54B 20.25B USD | 23.40 | €0.19 0.22 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.36 0.64 USD |
-0.46
|
CN¥136.31B 20.11B USD | CN¥145.50M 21.47M USD | CN¥4.31 0.64 USD | CN¥4.37 0.64 USD | CN¥136.31B 20.11B USD | 15.57 | CN¥0.28 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥31.95 4.71 USD |
+4.21
|
CN¥134.97B 19.91B USD | CN¥57.16M 8.43M USD | CN¥29.41 4.34 USD | CN¥32.00 4.72 USD | CN¥134.97B 19.91B USD | 319.50 | CN¥0.10 0.01 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 149.70 14.36 USD |
+0.6
|
NOK 204.71B 19.64B USD | NOK 2.06M 197.49K USD | NOK 147.90 14.19 USD | NOK 150.10 14.4 USD | NOK 204.71B 19.64B USD | 12.19 | NOK 12.28 1.18 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 50.92 4.97 USD |
+1.47
|
SEK 200.22B 19.54B USD | SEK 5.67M 553.19K USD | SEK 50.04 4.88 USD | SEK 51.12 4.99 USD | SEK 200.22B 19.54B USD | 43.15 | SEK 1.18 0.12 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 50.67 4.95 USD |
+1.31
|
SEK 199.22B 19.45B USD | SEK 1.36M 132.45K USD | SEK 50.10 4.89 USD | SEK 51.14 4.99 USD | SEK 199.22B 19.45B USD | 0 | -SEK 3.88 -0.3 USD | ||
|
Koninklijke KPN
KKPNF
US
|
$5.15 — |
+2.79
|
$19.43B — | $122.00 — | $5.15 — | $5.15 — | $19.43B — | 21.45 | $0.24 — | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.44 5.13 USD |
+0.18
|
€16.77B 19.36B USD | €19.10K 22.04K USD | €4.40 5.08 USD | €4.45 5.13 USD | €16.77B 19.36B USD | 21.16 | €0.21 0.24 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.44 5.12 USD |
-0.29
|
€16.75B 19.33B USD | €9.95M 11.49M USD | €4.40 5.08 USD | €4.46 5.14 USD | €16.75B 19.33B USD | 21.13 | €0.21 0.24 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.63 12.34 USD |
+0.3
|
CA$25.97B 19.27B USD | CA$10.63M 7.89M USD | CA$16.45 12.21 USD | CA$16.76 12.43 USD | CA$25.97B 19.27B USD | 27.71 | CA$0.60 0.45 USD | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.08 — |
+2.42
|
$19.17B — | $10.38K — | $5.05 — | $5.09 — | $19.17B — | 21.16 | $0.24 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$8.90 — |
+1.37
|
$18.95B — | $2.77K — | $8.78 — | $9.11 — | $18.95B — | 68.50 | $0.13 — | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
-0.29
|
€16.34B 18.86B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €16.34B 18.86B USD | 76.78 | €0.01 0.01 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€0.76 0.88 USD |
-0.42
|
€16.26B 18.77B USD | €155.73M 179.77M USD | €0.76 0.88 USD | €0.77 0.89 USD | €16.26B 18.77B USD | 76.40 | €0.01 0.01 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.18 0.17 USD |
+2.24
|
₹1.54T 18.59B USD | ₹24.94M 301.71K USD | ₹13.73 0.17 USD | ₹14.49 0.18 USD | ₹1.54T 18.59B USD | 4.41 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.17 0.17 USD |
+2.09
|
₹1.54T 18.57B USD | ₹802.38M 9.71M USD | ₹13.73 0.17 USD | ₹14.49 0.18 USD | ₹1.54T 18.57B USD | 4.41 | ₹3.21 0.04 USD | ||
|
TELUS
TU
US
|
$11.89 — |
+0.17
|
$18.56B — | $6.30M — | $11.74 — | $11.96 — | $18.56B — | 27.65 | $0.43 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,870.00 0.18 USD |
+2.14
|
IDR 283.30T 18.1B USD | IDR 275.45M 17.6K USD | IDR 2,810.00 0.18 USD | IDR 2,970.00 0.19 USD | IDR 283.30T 18.1B USD | 17.45 | IDR 164.39 0.01 USD | ||
|
Vodacom
VDMCY
US
|
$9.15 — |
+0.88
|
$17.68B — | $4.09K — | $9.30 — | $9.33 — | $17.68B — | 14.52 | $0.63 — | ||
Telecom Italia S.p.A.
TIAOF
US
|
$0.80 — |
0
|
$17.03B — | $3.80K — | $0.76 — | $0.76 — | $17.03B — | 80.00 | $0.01 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$15.89 — |
+3.65
|
$15.69B — | $1.36M — | $15.63 — | $15.98 — | $15.69B — | 17.65 | $0.90 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$92.11 — |
+3.2
|
$15.43B — | $1.96M — | $89.84 — | $93.23 — | $15.43B — | 12.51 | $7.36 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$37.94 — |
+0.34
|
$14.56B — | $3.84M — | $36.05 — | $38.38 — | $14.56B — | 58.36 | $0.65 — | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 476.82B 13.42B USD | THB 167.10M 4.7M USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 476.82B 13.42B USD | THB 167.10M 4.7M USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹413.00 5 USD |
-0.04
|
₹1.09T 13.18B USD | ₹4.80M 58.13K USD | ₹409.90 4.96 USD | ₹418.75 5.07 USD | ₹1.09T 13.18B USD | 15.23 | ₹27.10 0.33 USD | ||
Tele2 AB (publ)
TLTZY
US
|
$9.42 — |
+1.73
|
$13.07B — | $14.71K — | $9.53 — | $9.67 — | $13.07B — | 12.23 | $0.77 — | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 62.95 16.79 USD |
+1.12
|
SAR 48.31B 12.89B USD | SAR 1.35M 360.09K USD | SAR 62.20 16.59 USD | SAR 62.95 16.79 USD | SAR 48.31B 12.89B USD | 13.56 | SAR 4.64 1.24 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$109.00 3.46 USD |
+2.35
|
NT$393.24B 12.5B USD | NT$9.64M 306.4K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$393.24B 12.5B USD | 28.68 | NT$3.80 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||