País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (975)
- {{country.name}}
Taiwan (975)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,490.00 79.12 USD |
-1.97
|
NT$64.57T 2.05T USD | NT$40.55M 1.29M USD | NT$2,490.00 79.12 USD | NT$2,510.00 79.76 USD | NT$64.57T 2.05T USD | 29.01 | NT$85.82 2.73 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,525.00 143.78 USD |
-2.16
|
NT$7.23T 229.64B USD | NT$8.19M 260.27K USD | NT$4,460.00 141.72 USD | NT$4,575.00 145.37 USD | NT$7.23T 229.64B USD | 73.68 | NT$61.41 1.95 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,775.00 56.4 USD |
-6.58
|
NT$4.61T 146.5B USD | NT$15.14M 481.18K USD | NT$1,770.00 56.24 USD | NT$1,855.00 58.94 USD | NT$4.61T 146.5B USD | 56.58 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$240.00 7.63 USD |
-1.84
|
NT$3.37T 106.97B USD | NT$44.84M 1.42M USD | NT$239.00 7.59 USD | NT$243.50 7.74 USD | NT$3.37T 106.97B USD | 15.65 | NT$15.33 0.49 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$740.00 23.51 USD |
-2.89
|
NT$3.25T 103.4B USD | NT$16.36M 519.77K USD | NT$731.00 23.23 USD | NT$751.00 23.86 USD | NT$3.25T 103.4B USD | 56.61 | NT$13.07 0.42 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$319.00 10.14 USD |
+5.28
|
NT$2.53T 80.39B USD | NT$121.12M 3.85M USD | NT$295.00 9.37 USD | NT$319.00 10.14 USD | NT$2.53T 80.39B USD | 50.63 | NT$6.30 0.2 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$160.00 5.08 USD |
+0.95
|
NT$2.19T 69.48B USD | NT$19.40M 616.52K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$2.19T 69.48B USD | 19.97 | NT$8.01 0.25 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,545.00 176.19 USD |
-9.84
|
NT$1.99T 63.13B USD | NT$4.87M 154.83K USD | NT$5,535.00 175.88 USD | NT$5,930.00 188.43 USD | NT$1.99T 63.13B USD | 88.90 | NT$62.37 1.98 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,180.00 37.49 USD |
-5.98
|
NT$1.94T 61.51B USD | NT$15.87M 504.32K USD | NT$1,165.00 37.02 USD | NT$1,220.00 38.77 USD | NT$1.94T 61.51B USD | 76.12 | NT$15.50 0.49 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$141.50 4.5 USD |
-2.75
|
NT$1.77T 56.38B USD | NT$135.89M 4.32M USD | NT$138.50 4.4 USD | NT$143.50 4.56 USD | NT$1.77T 56.38B USD | 21.47 | NT$6.59 0.21 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$488.00 15.51 USD |
-7.4
|
NT$1.68T 53.5B USD | NT$96.51M 3.07M USD | NT$481.50 15.3 USD | NT$510.00 16.21 USD | NT$1.68T 53.5B USD | 18.22 | NT$26.78 0.85 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.50 3.64 USD |
+1.33
|
NT$1.68T 53.37B USD | NT$19.73M 627.04K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$1.68T 53.37B USD | 17.01 | NT$6.73 0.21 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.60 2.28 USD |
+2.58
|
NT$1.41T 44.76B USD | NT$60.67M 1.93M USD | NT$68.60 2.18 USD | NT$72.00 2.29 USD | NT$1.41T 44.76B USD | 18.31 | NT$3.91 0.12 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$323.00 10.26 USD |
+0.31
|
NT$1.32T 42.08B USD | NT$10.54M 334.79K USD | NT$317.00 10.07 USD | NT$325.00 10.33 USD | NT$1.32T 42.08B USD | 14.48 | NT$22.30 0.71 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,280.00 104.22 USD |
-3.1
|
NT$1.29T 40.91B USD | NT$2.78M 88.42K USD | NT$3,275.00 104.06 USD | NT$3,420.00 108.67 USD | NT$1.29T 40.91B USD | 44.39 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$599.00 19.03 USD |
-5.82
|
NT$1.23T 39.18B USD | NT$60.28M 1.92M USD | NT$580.00 18.43 USD | NT$623.00 19.8 USD | NT$1.23T 39.18B USD | 40.39 | NT$14.83 0.47 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,195.00 69.75 USD |
-3.52
|
NT$1.22T 38.77B USD | NT$2.36M 75.13K USD | NT$2,180.00 69.27 USD | NT$2,250.00 71.49 USD | NT$1.22T 38.77B USD | 22.72 | NT$96.57 3.07 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$148.00 4.7 USD |
+1.02
|
NT$1.15T 36.48B USD | NT$13.41M 426K USD | NT$145.50 4.62 USD | NT$148.00 4.7 USD | NT$1.15T 36.48B USD | 29.07 | NT$5.09 0.16 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,040.00 64.82 USD |
-4.23
|
NT$1.14T 36.23B USD | NT$5.54M 176.07K USD | NT$2,015.00 64.03 USD | NT$2,145.00 68.16 USD | NT$1.14T 36.23B USD | 33.15 | NT$61.53 1.96 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$119.00 3.78 USD |
+9.68
|
NT$1.13T 36.02B USD | NT$69.20M 2.2M USD | NT$105.00 3.34 USD | NT$119.00 3.78 USD | NT$1.13T 36.02B USD | 20.30 | NT$5.86 0.19 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,095.00 257.22 USD |
-0.06
|
NT$1.08T 34.47B USD | NT$1.36M 43.11K USD | NT$7,700.00 244.67 USD | NT$8,170.00 259.6 USD | NT$1.08T 34.47B USD | 201.46 | NT$40.18 1.28 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$43.00 1.37 USD |
0
|
NT$1.08T 34.32B USD | NT$51.20M 1.63M USD | NT$42.50 1.35 USD | NT$43.50 1.38 USD | NT$1.08T 34.32B USD | 23.88 | NT$1.80 0.06 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,990.00 222.11 USD |
-2.37
|
NT$1.03T 32.7B USD | NT$965.29K 30.67K USD | NT$6,940.00 220.52 USD | NT$7,215.00 229.26 USD | NT$1.03T 32.7B USD | 158.32 | NT$44.15 1.4 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.60 2.24 USD |
+0.71
|
NT$978.83B 31.1B USD | NT$38.58M 1.23M USD | NT$68.80 2.19 USD | NT$71.40 2.27 USD | NT$978.83B 31.1B USD | 27.47 | NT$2.57 0.08 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,060.00 319.66 USD |
-4.91
|
NT$958.69B 30.46B USD | NT$960.49K 30.52K USD | NT$10,015.00 318.23 USD | NT$10,490.00 333.32 USD | NT$958.69B 30.46B USD | 56.72 | NT$177.36 5.64 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$7,275.00 231.17 USD |
-0.68
|
NT$951.56B 30.24B USD | NT$5.41M 171.93K USD | NT$7,065.00 224.49 USD | NT$7,460.00 237.04 USD | NT$951.56B 30.24B USD | 43.53 | NT$167.09 5.31 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,200.00 69.91 USD |
-6.98
|
NT$931.90B 29.61B USD | NT$2.81M 89.33K USD | NT$2,180.00 69.27 USD | NT$2,320.00 73.72 USD | NT$931.90B 29.61B USD | 57.14 | NT$38.50 1.22 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,440.00 45.76 USD |
0
|
NT$930.48B 29.57B USD | NT$7.54M 239.67K USD | NT$1,360.00 43.21 USD | NT$1,440.00 45.76 USD | NT$930.48B 29.57B USD | 165.13 | NT$8.72 0.28 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$46.50 1.48 USD |
+1.09
|
NT$825.47B 26.23B USD | NT$27.29M 866.99K USD | NT$45.55 1.45 USD | NT$46.50 1.48 USD | NT$825.47B 26.23B USD | 22.46 | NT$2.07 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$50.90 1.62 USD |
+1.8
|
NT$755.02B 23.99B USD | NT$26.71M 848.7K USD | NT$49.00 1.56 USD | NT$50.90 1.62 USD | NT$755.02B 23.99B USD | 21.84 | NT$2.33 0.07 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$161.50 5.13 USD |
-7.18
|
NT$726.75B 23.09B USD | NT$123.86M 3.94M USD | NT$159.50 5.07 USD | NT$168.50 5.35 USD | NT$726.75B 23.09B USD | 17.84 | NT$9.05 0.29 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$966.00 30.69 USD |
-1.13
|
NT$717.51B 22.8B USD | NT$2.11M 67.02K USD | NT$964.00 30.63 USD | NT$983.00 31.24 USD | NT$717.51B 22.8B USD | 14.23 | NT$67.85 2.16 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.35 1.57 USD |
+3.57
|
NT$686.80B 21.82B USD | NT$23.55M 748.17K USD | NT$47.35 1.5 USD | NT$49.60 1.58 USD | NT$686.80B 21.82B USD | 27.26 | NT$1.81 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.75 1.42 USD |
-1
|
NT$666.54B 21.18B USD | NT$23.04M 732.13K USD | NT$44.10 1.4 USD | NT$45.15 1.43 USD | NT$666.54B 21.18B USD | 23.93 | NT$1.87 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.75 1.23 USD |
-0.13
|
NT$657.77B 20.9B USD | NT$39.16M 1.24M USD | NT$38.20 1.21 USD | NT$38.95 1.24 USD | NT$657.77B 20.9B USD | 22.27 | NT$1.74 0.06 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$187.00 5.94 USD |
-1.32
|
NT$641.38B 20.38B USD | NT$39.52M 1.26M USD | NT$185.50 5.89 USD | NT$190.50 6.05 USD | NT$641.38B 20.38B USD | 16.16 | NT$11.57 0.37 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$276.00 8.77 USD |
-4.17
|
NT$626.46B 19.91B USD | NT$17.30M 549.62K USD | NT$275.00 8.74 USD | NT$285.50 9.07 USD | NT$626.46B 19.91B USD | 32.47 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$718.00 22.81 USD |
-0.42
|
NT$623.98B 19.83B USD | NT$1.90M 60.32K USD | NT$702.00 22.31 USD | NT$730.00 23.2 USD | NT$623.98B 19.83B USD | 45.70 | NT$15.71 0.5 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,170.00 37.18 USD |
-5.26
|
NT$601.09B 19.1B USD | NT$13.35M 424.26K USD | NT$1,120.00 35.59 USD | NT$1,220.00 38.77 USD | NT$601.09B 19.1B USD | 40.16 | NT$29.13 0.93 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$552.00 17.54 USD |
-4.99
|
NT$595.84B 18.93B USD | NT$36.54M 1.16M USD | NT$525.00 16.68 USD | NT$567.00 18.02 USD | NT$595.84B 18.93B USD | 61.06 | NT$9.04 0.29 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$40.50 1.29 USD |
+2.02
|
NT$582.37B 18.5B USD | NT$24.98M 793.81K USD | NT$38.95 1.24 USD | NT$40.50 1.29 USD | NT$582.37B 18.5B USD | 22.25 | NT$1.82 0.06 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$264.00 8.39 USD |
+3.33
|
NT$571.57B 18.16B USD | NT$61.76M 1.96M USD | NT$248.00 7.88 USD | NT$264.00 8.39 USD | NT$571.57B 18.16B USD | 11.51 | NT$22.93 0.73 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,040.00 33.05 USD |
-1.89
|
NT$547.99B 17.41B USD | NT$8.67M 275.53K USD | NT$1,000.00 31.78 USD | NT$1,045.00 33.21 USD | NT$547.99B 17.41B USD | 176.87 | NT$5.88 0.19 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$80.90 2.57 USD |
+0.25
|
NT$514.99B 16.36B USD | NT$129.73M 4.12M USD | NT$77.30 2.46 USD | NT$82.60 2.62 USD | NT$514.99B 16.36B USD | 48.73 | NT$1.66 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$77.80 2.47 USD |
+1.3
|
NT$455.05B 14.46B USD | NT$53.38M 1.7M USD | NT$74.00 2.35 USD | NT$78.70 2.5 USD | NT$455.05B 14.46B USD | 32.68 | NT$2.38 0.08 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,260.00 71.81 USD |
-4.03
|
NT$440.88B 14.01B USD | NT$2.63M 83.48K USD | NT$2,215.00 70.38 USD | NT$2,345.00 74.51 USD | NT$440.88B 14.01B USD | 41.47 | NT$54.49 1.73 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.10 2.45 USD |
+1.45
|
NT$438.08B 13.92B USD | NT$17.14M 544.58K USD | NT$75.30 2.39 USD | NT$77.10 2.45 USD | NT$438.08B 13.92B USD | 18.80 | NT$4.10 0.13 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.20 0.86 USD |
+1.49
|
NT$437.18B 13.89B USD | NT$27.22M 864.78K USD | NT$26.40 0.84 USD | NT$27.20 0.86 USD | NT$437.18B 13.89B USD | 20.76 | NT$1.31 0.04 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$50.00 1.59 USD |
-2.53
|
NT$399.05B 12.68B USD | NT$110.43M 3.51M USD | NT$49.95 1.59 USD | NT$51.20 1.63 USD | NT$399.05B 12.68B USD | 64.10 | NT$0.78 0.02 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$305.00 9.69 USD |
+1.67
|
NT$391.58B 12.44B USD | NT$41.21M 1.31M USD | NT$290.50 9.23 USD | NT$307.00 9.76 USD | NT$391.58B 12.44B USD | 41.49 | NT$7.35 0.23 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$758.00 24.09 USD |
+1.61
|
NT$388.75B 12.35B USD | NT$2.38M 75.74K USD | NT$728.00 23.13 USD | NT$760.00 24.15 USD | NT$388.75B 12.35B USD | 27.80 | NT$27.26 0.87 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$107.50 3.42 USD |
+1.9
|
NT$387.83B 12.32B USD | NT$8.64M 274.39K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$387.83B 12.32B USD | 26.15 | NT$4.11 0.13 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$125.00 3.97 USD |
+2.88
|
NT$382.50B 12.15B USD | NT$7.14M 227.02K USD | NT$121.50 3.86 USD | NT$125.00 3.97 USD | NT$382.50B 12.15B USD | 23.40 | NT$5.34 0.17 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,055.00 128.85 USD |
-7.74
|
NT$349.97B 11.12B USD | NT$5.71M 181.36K USD | NT$3,960.00 125.83 USD | NT$4,305.00 136.79 USD | NT$349.97B 11.12B USD | 59.55 | NT$68.09 2.16 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.45 0.9 USD |
+0.71
|
NT$343.11B 10.9B USD | NT$18.46M 586.7K USD | NT$27.80 0.88 USD | NT$28.45 0.9 USD | NT$343.11B 10.9B USD | 18.84 | NT$1.51 0.05 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$121.50 3.86 USD |
+0.41
|
NT$340.95B 10.83B USD | NT$34.71M 1.1M USD | NT$116.00 3.69 USD | NT$124.50 3.96 USD | NT$340.95B 10.83B USD | 9.06 | NT$13.41 0.43 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$546.00 17.35 USD |
+3.21
|
NT$333.89B 10.61B USD | NT$4.24M 134.72K USD | NT$522.00 16.59 USD | NT$551.00 17.51 USD | NT$333.89B 10.61B USD | 18.99 | NT$28.74 0.91 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$67.50 2.14 USD |
-5.46
|
NT$321.30B 10.21B USD | NT$175.37M 5.57M USD | NT$66.80 2.12 USD | NT$70.10 2.23 USD | NT$321.30B 10.21B USD | 20.70 | NT$3.26 0.1 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$572.00 18.18 USD |
-1.21
|
NT$300.65B 9.55B USD | NT$2.74M 87.19K USD | NT$554.00 17.6 USD | NT$577.00 18.33 USD | NT$300.65B 9.55B USD | 24.46 | NT$23.38 0.74 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$243.50 7.74 USD |
-3.37
|
NT$300.44B 9.55B USD | NT$27.19M 863.95K USD | NT$235.50 7.48 USD | NT$247.50 7.86 USD | NT$300.44B 9.55B USD | 40.11 | NT$6.07 0.19 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$533.00 16.94 USD |
+1.14
|
NT$296.94B 9.44B USD | NT$342.11K 10.87K USD | NT$518.00 16.46 USD | NT$536.00 17.03 USD | NT$296.94B 9.44B USD | 15.99 | NT$33.32 1.06 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.15 0.61 USD |
-0.26
|
NT$291.88B 9.27B USD | NT$29.82M 947.45K USD | NT$19.05 0.61 USD | NT$19.20 0.61 USD | NT$291.88B 9.27B USD | 0 | -NT$0.21 -0.006 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$795.00 25.26 USD |
-2.09
|
NT$289.03B 9.18B USD | NT$7.60M 241.65K USD | NT$731.00 23.23 USD | NT$801.00 25.45 USD | NT$289.03B 9.18B USD | 123.25 | NT$6.45 0.2 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$102.50 3.26 USD |
+3.96
|
NT$274.26B 8.71B USD | NT$76.12M 2.42M USD | NT$97.80 3.11 USD | NT$105.00 3.34 USD | NT$274.26B 8.71B USD | 17.46 | NT$5.87 0.19 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$211.50 6.72 USD |
-2.31
|
NT$268.72B 8.54B USD | NT$6.71M 213.24K USD | NT$209.50 6.66 USD | NT$218.00 6.93 USD | NT$268.72B 8.54B USD | 11.02 | NT$19.19 0.61 USD | ||
AUO Corporation
2409.TW
TW
|
NT$34.15 1.09 USD |
-3.94
|
NT$257.73B 8.19B USD | NT$407.44M 12.95M USD | NT$33.75 1.07 USD | NT$35.85 1.14 USD | NT$257.73B 8.19B USD | 136.59 | NT$0.25 0.007 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.90 1.65 USD |
+2.98
|
NT$254.25B 8.08B USD | NT$9.74M 309.39K USD | NT$49.80 1.58 USD | NT$51.90 1.65 USD | NT$254.25B 8.08B USD | 16.63 | NT$3.12 0.1 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$355.50 11.3 USD |
-0.14
|
NT$238.15B 7.57B USD | NT$3.58M 113.7K USD | NT$350.00 11.12 USD | NT$357.00 11.34 USD | NT$238.15B 7.57B USD | 14.31 | NT$24.84 0.79 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,170.00 37.18 USD |
-3.31
|
NT$234.00B 7.44B USD | NT$680.88K 21.64K USD | NT$1,165.00 37.02 USD | NT$1,205.00 38.29 USD | NT$234.00B 7.44B USD | 22.48 | NT$52.03 1.65 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.00 1.37 USD |
+2.38
|
NT$232.22B 7.38B USD | NT$29.37M 933.29K USD | NT$41.90 1.33 USD | NT$43.00 1.37 USD | NT$232.22B 7.38B USD | 9.26 | NT$4.64 0.15 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$663.00 21.07 USD |
-8.43
|
NT$230.37B 7.32B USD | NT$4.57M 145.24K USD | NT$663.00 21.07 USD | NT$721.00 22.91 USD | NT$230.37B 7.32B USD | 50.00 | NT$13.26 0.42 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$64.50 2.05 USD |
+1.42
|
NT$225.24B 7.16B USD | NT$64.58M 2.05M USD | NT$62.40 1.98 USD | NT$64.80 2.06 USD | NT$225.24B 7.16B USD | 15.46 | NT$4.17 0.13 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$216.00 6.86 USD |
0
|
NT$224.56B 7.14B USD | NT$1.87M 59.28K USD | NT$215.00 6.83 USD | NT$217.00 6.9 USD | NT$224.56B 7.14B USD | 19.79 | NT$10.91 0.35 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$296.00 9.41 USD |
-2.79
|
NT$215.72B 6.85B USD | NT$12.01M 381.65K USD | NT$291.00 9.25 USD | NT$299.00 9.5 USD | NT$215.72B 6.85B USD | 29.36 | NT$10.08 0.32 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,140.00 36.22 USD |
-7.69
|
NT$215.33B 6.84B USD | NT$2.15M 68.45K USD | NT$1,125.00 35.75 USD | NT$1,195.00 37.97 USD | NT$215.33B 6.84B USD | 16.37 | NT$69.62 2.21 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,860.00 59.1 USD |
-1.06
|
NT$211.54B 6.72B USD | NT$1.47M 46.68K USD | NT$1,825.00 57.99 USD | NT$1,890.00 60.06 USD | NT$211.54B 6.72B USD | 22.21 | NT$83.71 2.66 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,700.00 181.12 USD |
-5.39
|
NT$207.74B 6.6B USD | NT$486.02K 15.44K USD | NT$5,675.00 180.32 USD | NT$5,925.00 188.27 USD | NT$207.74B 6.6B USD | 99.42 | NT$57.33 1.82 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$57.30 1.82 USD |
-1.38
|
NT$205.56B 6.53B USD | NT$12.99M 412.65K USD | NT$56.70 1.8 USD | NT$57.90 1.84 USD | NT$205.56B 6.53B USD | 18.60 | NT$3.08 0.1 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$106.50 3.38 USD |
-7.79
|
NT$205.45B 6.53B USD | NT$55.44M 1.76M USD | NT$105.00 3.34 USD | NT$113.00 3.59 USD | NT$205.45B 6.53B USD | 25.53 | NT$4.17 0.13 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$117.50 3.73 USD |
+1.29
|
NT$203.09B 6.45B USD | NT$22.00M 698.95K USD | NT$114.00 3.62 USD | NT$122.00 3.88 USD | NT$203.09B 6.45B USD | 10.15 | NT$11.57 0.37 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$26.35 0.84 USD |
-2.41
|
NT$197.45B 6.27B USD | NT$55.05M 1.75M USD | NT$26.25 0.83 USD | NT$26.85 0.85 USD | NT$197.45B 6.27B USD | 0 | -NT$1.24 -0.03 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$392.00 12.46 USD |
-6.22
|
NT$190.20B 6.04B USD | NT$13.42M 426.3K USD | NT$376.50 11.96 USD | NT$410.00 13.03 USD | NT$190.20B 6.04B USD | 43.84 | NT$8.94 0.28 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.00 3.37 USD |
+0.95
|
NT$185.04B 5.88B USD | NT$6.00M 190.81K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$185.04B 5.88B USD | 9.54 | NT$11.11 0.35 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.75 0.56 USD |
0
|
NT$184.57B 5.86B USD | NT$16.75M 532.22K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$184.57B 5.86B USD | 15.04 | NT$1.18 0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$61.80 1.96 USD |
-2.68
|
NT$179.72B 5.71B USD | NT$45.25M 1.44M USD | NT$60.30 1.92 USD | NT$63.90 2.03 USD | NT$179.72B 5.71B USD | 71.03 | NT$0.87 0.03 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$444.00 14.11 USD |
-8.55
|
NT$172.20B 5.47B USD | NT$6.93M 220.11K USD | NT$437.00 13.89 USD | NT$475.50 15.11 USD | NT$172.20B 5.47B USD | 328.88 | NT$1.35 0.04 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.55 1.22 USD |
-3.99
|
NT$170.83B 5.43B USD | NT$27.39M 870.37K USD | NT$38.55 1.22 USD | NT$39.90 1.27 USD | NT$170.83B 5.43B USD | 11.64 | NT$3.31 0.11 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$718.00 22.81 USD |
-4.27
|
NT$169.14B 5.37B USD | NT$3.07M 97.41K USD | NT$712.00 22.62 USD | NT$745.00 23.67 USD | NT$169.14B 5.37B USD | 13.94 | NT$51.47 1.64 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$100.50 3.19 USD |
+1.62
|
NT$167.63B 5.33B USD | NT$5.38M 171.11K USD | NT$98.00 3.11 USD | NT$101.00 3.21 USD | NT$167.63B 5.33B USD | 14.09 | NT$7.13 0.23 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$428.50 13.62 USD |
-2.61
|
NT$166.41B 5.29B USD | NT$2.89M 91.88K USD | NT$412.00 13.09 USD | NT$434.00 13.79 USD | NT$166.41B 5.29B USD | 42.00 | NT$10.20 0.32 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.70 2.21 USD |
-2.79
|
NT$163.47B 5.19B USD | NT$5.67M 180.3K USD | NT$69.70 2.21 USD | NT$71.10 2.26 USD | NT$163.47B 5.19B USD | 24.71 | NT$2.82 0.09 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,715.00 54.49 USD |
-0.29
|
NT$159.50B 5.07B USD | NT$6.93M 220.19K USD | NT$1,610.00 51.16 USD | NT$1,800.00 57.2 USD | NT$159.50B 5.07B USD | 116.35 | NT$14.74 0.47 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.60 0.91 USD |
-0.35
|
NT$153.07B 4.86B USD | NT$4.45M 141.35K USD | NT$28.40 0.9 USD | NT$28.80 0.92 USD | NT$153.07B 4.86B USD | 14.15 | NT$2.02 0.06 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.80 1.14 USD |
-2.19
|
NT$152.41B 4.84B USD | NT$43.13M 1.37M USD | NT$35.50 1.13 USD | NT$36.25 1.15 USD | NT$152.41B 4.84B USD | 19.14 | NT$1.87 0.06 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$926.00 29.42 USD |
-2.22
|
NT$150.80B 4.79B USD | NT$8.67M 275.5K USD | NT$891.00 28.31 USD | NT$961.00 30.54 USD | NT$150.80B 4.79B USD | 51.84 | NT$17.86 0.57 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.00 0.83 USD |
+0.39
|
NT$146.34B 4.65B USD | NT$3.99M 126.79K USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$146.34B 4.65B USD | 21.48 | NT$1.21 0.04 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$641.00 20.37 USD |
-2.44
|
NT$141.23B 4.49B USD | NT$1.10M 34.97K USD | NT$636.00 20.21 USD | NT$657.00 20.88 USD | NT$141.23B 4.49B USD | 28.99 | NT$22.11 0.7 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$279.00 8.87 USD |
-2.79
|
NT$132.74B 4.22B USD | NT$15.54M 493.73K USD | NT$275.00 8.74 USD | NT$284.00 9.02 USD | NT$132.74B 4.22B USD | 33.41 | NT$8.35 0.27 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$157.00 4.99 USD |
+1.29
|
NT$132.64B 4.21B USD | NT$8.66M 275.27K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$132.64B 4.21B USD | 13.77 | NT$11.40 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,175.00 37.34 USD |
+9.81
|
NT$132.47B 4.21B USD | NT$13.66M 434K USD | NT$1,040.00 33.05 USD | NT$1,175.00 37.34 USD | NT$132.47B 4.21B USD | 32.13 | NT$36.56 1.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
