Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (18)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Bancos-Regionais (25)
- Mercados de Capitais (5)
- Seguros-Vida (14)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (14)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (8)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (16)
- Mercearias (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (70)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (16)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $974 30.95 USD |
+0.72
|
$25.26T 802.59B USD | $15.86M 504K USD | $967 30.73 USD | $986 31.33 USD | $25.26T 802.59B USD | 19.51 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $156.5 4.97 USD |
+2.96
|
$2.17T 69.07B USD | $36.91M 1.17M USD | $154 4.89 USD | $157 4.99 USD | $2.17T 69.07B USD | 12.81 | $12.21 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,295 41.15 USD |
+1.17
|
$2.06T 65.59B USD | $4.91M 156.07K USD | $1,265 40.2 USD | $1,305 41.47 USD | $2.06T 65.59B USD | 19.79 | $65.41 2.08 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $80.4 2.55 USD |
+1.13
|
$1.1T 34.91B USD | $13.34M 424.02K USD | $79.9 2.54 USD | $81 2.57 USD | $1.1T 34.91B USD | 7.46 | $10.77 0.34 USD | |
| Quanta Computer Inc. 2382.TW | $274.5 8.72 USD |
+2.04
|
$1.06T 33.62B USD | $16.74M 531.88K USD | $272 8.64 USD | $276 8.77 USD | $1.06T 33.62B USD | 15.96 | $17.19 0.55 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130.5 4.15 USD |
-1.14
|
$1.01T 32.17B USD | $8.69M 276.06K USD | $130 4.13 USD | $132.5 4.21 USD | $1.01T 32.17B USD | 27.01 | $4.83 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $377 11.98 USD |
+1.89
|
$979.27B 31.12B USD | $2.64M 83.94K USD | $372.5 11.84 USD | $378 12.01 USD | $979.27B 31.12B USD | 24.73 | $15.24 0.48 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $62.1 1.97 USD |
+1.47
|
$910.96B 28.95B USD | $50.21M 1.6M USD | $61.6 1.96 USD | $62.4 1.98 USD | $910.96B 28.95B USD | 9.15 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $41.4 1.32 USD |
+0.73
|
$813.65B 25.85B USD | $60.51M 1.92M USD | $41 1.3 USD | $41.65 1.32 USD | $813.65B 25.85B USD | 11.56 | $3.58 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $139.5 4.43 USD |
-1.76
|
$606.27B 19.26B USD | $10.55M 335.26K USD | $139 4.42 USD | $142.5 4.53 USD | $606.27B 19.26B USD | 18.42 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.65 1.51 USD |
+1.28
|
$598.32B 19.01B USD | $33.86M 1.08M USD | $47.2 1.5 USD | $48.1 1.53 USD | $598.32B 19.01B USD | 12.77 | $3.73 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.7 1.26 USD |
-1
|
$588.89B 18.71B USD | $10.47M 332.79K USD | $39.6 1.26 USD | $40.1 1.27 USD | $588.89B 18.71B USD | 18.81 | $2.11 0.07 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $243.5 7.74 USD |
-2.2
|
$527.19B 16.75B USD | $12.41M 394.37K USD | $243 7.72 USD | $249 7.91 USD | $527.19B 16.75B USD | 3.51 | $69.3 2.2 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.95 0.95 USD |
-0.99
|
$479.07B 15.22B USD | $13.29M 422.15K USD | $29.85 0.95 USD | $30.35 0.96 USD | $479.07B 15.22B USD | 16.73 | $1.79 0.06 USD | |
| ASUSTeK Computer Inc. 2357.TW | $621 19.73 USD |
+0.32
|
$461.25B 14.66B USD | $2.1M 66.79K USD | $614 19.51 USD | $630 20.02 USD | $461.25B 14.66B USD | 11.97 | $51.87 1.65 USD | |
| Uni-President Enterprises Corp. 1216.TW | $80.9 2.57 USD |
-0.49
|
$459.68B 14.61B USD | $4.11M 130.55K USD | $80.8 2.57 USD | $81.6 2.59 USD | $459.68B 14.61B USD | 22.78 | $3.55 0.11 USD | |
| Wiwynn Corporation 6669.TW | $2,455 78.01 USD |
+3.15
|
$456.24B 14.5B USD | $2M 63.39K USD | $2,425 77.06 USD | $2,465 78.33 USD | $456.24B 14.5B USD | 16.71 | $146.85 4.67 USD | |
| Accton Technology Corporation 2345.TW | $745 23.67 USD |
+1.22
|
$416.39B 13.23B USD | $2.08M 66.15K USD | $741 23.55 USD | $752 23.9 USD | $416.39B 13.23B USD | 28.11 | $26.5 0.84 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.35 1 USD |
-1.26
|
$405.76B 12.89B USD | $21.34M 678.16K USD | $31.35 1 USD | $31.7 1.01 USD | $405.76B 12.89B USD | 11.83 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $26.95 0.86 USD |
+0.19
|
$378.07B 12.01B USD | $22.72M 722.09K USD | $26.7 0.85 USD | $27.1 0.86 USD | $378.07B 12.01B USD | 14.80 | $1.82 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.3 0.77 USD |
-0.82
|
$369.95B 11.76B USD | $4.63M 147.2K USD | $24.2 0.77 USD | $24.7 0.78 USD | $369.95B 11.76B USD | 19.59 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.75 0.85 USD |
-0.56
|
$368.59B 11.71B USD | $4.18M 132.81K USD | $26.7 0.85 USD | $27.15 0.86 USD | $368.59B 11.71B USD | 16.11 | $1.66 0.05 USD | |
| Formosa Petrochemical Corporation 6505.TW | $37.95 1.21 USD |
-1.17
|
$361.51B 11.49B USD | $1.74M 55.25K USD | $37.85 1.2 USD | $38.9 1.24 USD | $361.51B 11.49B USD | 77.44 | $0.49 0.02 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $115 3.65 USD |
-0.86
|
$347.82B 11.05B USD | $5.18M 164.71K USD | $114.5 3.64 USD | $117 3.72 USD | $347.82B 11.05B USD | 24.05 | $4.78 0.15 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $621 19.73 USD |
-0.16
|
$345.96B 10.99B USD | $158.19K 5.03K USD | $615 19.54 USD | $633 20.11 USD | $345.96B 10.99B USD | 18.31 | $33.9 1.08 USD | |
| Wistron Corporation 3231.TW | $118 3.75 USD |
+2.17
|
$341.52B 10.85B USD | $22.6M 718.09K USD | $116.5 3.7 USD | $118 3.75 USD | $341.52B 10.85B USD | 17.87 | $6.6 0.21 USD | |
| Wan Hai Lines Ltd. 2615.TW | $111.5 3.54 USD |
-0.89
|
$312.89B 9.94B USD | $60.13M 1.91M USD | $108.5 3.45 USD | $115.5 3.67 USD | $312.89B 9.94B USD | 6.08 | $18.33 0.58 USD | |
| Novatek Microelectronics Corp. 3034.TW | $513 16.3 USD |
-0.77
|
$312.17B 9.92B USD | $1.62M 51.63K USD | $510 16.21 USD | $520 16.52 USD | $312.17B 9.92B USD | 15.07 | $34.02 1.08 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.5 2.75 USD |
-2.26
|
$311.89B 9.91B USD | $5.39M 171.21K USD | $86.5 2.75 USD | $88.9 2.82 USD | $311.89B 9.91B USD | 23.76 | $3.64 0.12 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,335 74.2 USD |
+2.86
|
$311.65B 9.9B USD | $607.89K 19.32K USD | $2,310 73.4 USD | $2,380 75.63 USD | $311.65B 9.9B USD | 12.05 | $193.63 6.15 USD | |
| China Steel Corporation 2002.TW | $19.85 0.63 USD |
-1
|
$304.23B 9.67B USD | $13.05M 414.67K USD | $19.8 0.63 USD | $20.15 0.64 USD | $304.23B 9.67B USD | 180.45 | $0.11 0.003 USD | |
| Advantech Co., Ltd. 2395.TW | $344 10.93 USD |
-0.43
|
$297.27B 9.45B USD | $677.44K 21.53K USD | $343.5 10.91 USD | $349 11.09 USD | $297.27B 9.45B USD | 30.63 | $11.23 0.36 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.45 0.55 USD |
+0.87
|
$296.23B 9.41B USD | $18.13M 576.24K USD | $17.4 0.55 USD | $17.55 0.56 USD | $296.23B 9.41B USD | 8.76 | $1.99 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.7 0.72 USD |
-1.52
|
$287.97B 9.15B USD | $53.82M 1.71M USD | $22.6 0.72 USD | $23.1 0.73 USD | $287.97B 9.15B USD | 12.75 | $1.78 0.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $79.4 2.52 USD |
-2.33
|
$277.27B 8.81B USD | $44.37M 1.41M USD | $79.1 2.51 USD | $81 2.57 USD | $277.27B 8.81B USD | 4.44 | $17.86 0.57 USD | |
| Realtek Semiconductor Corp. 2379.TW | $540 17.16 USD |
+0.18
|
$276.95B 8.8B USD | $1.18M 37.35K USD | $532 16.9 USD | $545 17.32 USD | $276.95B 8.8B USD | 16.67 | $32.39 1.03 USD | |
| President Chain Store Corporation 2912.TW | $258 8.2 USD |
-0.58
|
$268.22B 8.52B USD | $326.85K 10.39K USD | $258 8.2 USD | $259.5 8.25 USD | $268.22B 8.52B USD | 23.39 | $11.03 0.35 USD | |
| Elite Material Co., Ltd. 2383.TW | $758 24.09 USD |
+5.13
|
$262.85B 8.35B USD | $6.69M 212.49K USD | $742 23.58 USD | $766 24.34 USD | $262.85B 8.35B USD | 24.17 | $31.36 1 USD | |
| Yageo Corporation 2327.TW | $489.5 15.55 USD |
+0.93
|
$251.65B 8B USD | $1.29M 40.88K USD | $487.5 15.49 USD | $493.5 15.68 USD | $251.65B 8B USD | 12.41 | $39.43 1.25 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $621 19.73 USD |
+1.14
|
$240.67B 7.65B USD | $2.9M 92.17K USD | $619 19.67 USD | $626 19.89 USD | $240.67B 7.65B USD | 25.10 | $24.74 0.79 USD | |
| Alchip Technologies, Limited 3661.TW | $2,845 90.4 USD |
-0.35
|
$230.04B 7.31B USD | $1.4M 44.58K USD | $2,825 89.77 USD | $2,930 93.1 USD | $230.04B 7.31B USD | 34.96 | $81.37 2.59 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.85 0.92 USD |
-2.54
|
$228.8B 7.27B USD | $6.09M 193.49K USD | $28.75 0.91 USD | $29.95 0.95 USD | $228.8B 7.27B USD | 90.15 | $0.32 0.01 USD | |
| Lite-On Technology Corporation 2301.TW | $102.5 3.26 USD |
-0.49
|
$228.05B 7.25B USD | $4.1M 130.26K USD | $102 3.24 USD | $104 3.3 USD | $228.05B 7.25B USD | 18.23 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $84.6 2.69 USD |
-0.12
|
$225.3B 7.16B USD | $1.89M 60.06K USD | $84.5 2.69 USD | $85.8 2.73 USD | $225.3B 7.16B USD | 12.68 | $6.67 0.21 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.35 1.47 USD |
-0.32
|
$224.81B 7.14B USD | $5.95M 189.03K USD | $46.3 1.47 USD | $46.95 1.49 USD | $224.81B 7.14B USD | 16.26 | $2.85 0.09 USD | |
| Formosa Plastics Corporation 1301.TW | $34.9 1.11 USD |
-2.1
|
$222.16B 7.06B USD | $6.57M 208.63K USD | $34.85 1.11 USD | $35.9 1.14 USD | $222.16B 7.06B USD | 0 | -$0.21 -0.006 USD | |
| EVA Airways Corp. 2618.TW | $40.9 1.3 USD |
+0.25
|
$220.88B 7.02B USD | $10.55M 335.2K USD | $40.8 1.3 USD | $41.25 1.31 USD | $220.88B 7.02B USD | 7.38 | $5.54 0.18 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17 0.54 USD |
-0.87
|
$220.59B 7.01B USD | $29.48M 936.62K USD | $16.9 0.54 USD | $17.25 0.55 USD | $220.59B 7.01B USD | 12.40 | $1.37 0.04 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $28.95 0.92 USD |
-0.52
|
$218.03B 6.93B USD | $27.14M 862.53K USD | $28.7 0.91 USD | $29.2 0.93 USD | $218.03B 6.93B USD | 23.53 | $1.23 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.05 0.38 USD |
-0.82
|
$213.44B 6.78B USD | $33.04M 1.05M USD | $12 0.38 USD | $12.15 0.39 USD | $213.44B 6.78B USD | 37.65 | $0.32 0.01 USD | |
| Chailease Holding Company Limited 5871.TW | $123 3.91 USD |
+0.41
|
$206.38B 6.56B USD | $10.53M 334.65K USD | $121.5 3.86 USD | $125 3.97 USD | $206.38B 6.56B USD | 9.50 | $12.94 0.41 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.3 0.58 USD |
-0.27
|
$205.07B 6.52B USD | $7.29M 231.66K USD | $18.25 0.58 USD | $18.4 0.58 USD | $205.07B 6.52B USD | 13.45 | $1.36 0.04 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,075 65.93 USD |
+0.73
|
$197.74B 6.28B USD | $314.17K 9.98K USD | $2,060 65.46 USD | $2,110 67.05 USD | $197.74B 6.28B USD | 27.67 | $74.98 2.38 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,360 43.21 USD |
+1.87
|
$194.37B 6.18B USD | $1.25M 39.85K USD | $1,335 42.42 USD | $1,380 43.85 USD | $194.37B 6.18B USD | 47.60 | $28.57 0.91 USD | |
| Airtac International Group 1590.TW | $935 29.71 USD |
+2.63
|
$187B 5.94B USD | $615.18K 19.55K USD | $925 29.39 USD | $947 30.09 USD | $187B 5.94B USD | 24.20 | $38.63 1.23 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $273.5 8.69 USD |
+1.3
|
$183.21B 5.82B USD | $7.47M 237.22K USD | $268.5 8.53 USD | $277 8.8 USD | $183.21B 5.82B USD | 17.37 | $15.74 0.5 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.55 1.03 USD |
-0.46
|
$174.21B 5.54B USD | $9.86M 313.18K USD | $32.3 1.03 USD | $32.9 1.05 USD | $174.21B 5.54B USD | 15.28 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.7 1.61 USD |
-0.2
|
$164.34B 5.22B USD | $5.8M 184.34K USD | $50.4 1.6 USD | $51.2 1.63 USD | $164.34B 5.22B USD | 22.63 | $2.24 0.07 USD | |
| Unimicron Technology Corp. 3037.TW | $107 3.4 USD |
-2.28
|
$163.57B 5.2B USD | $14.04M 446.24K USD | $106 3.37 USD | $111.5 3.54 USD | $163.57B 5.2B USD | 46.12 | $2.32 0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,170 37.18 USD |
+0.86
|
$156.79B 4.98B USD | $280.83K 8.92K USD | $1,160 36.86 USD | $1,185 37.65 USD | $156.79B 4.98B USD | 42.20 | $27.72 0.88 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.45 0.87 USD |
-0.18
|
$154.5B 4.91B USD | $820.9K 26.08K USD | $27.4 0.87 USD | $27.7 0.88 USD | $154.5B 4.91B USD | 24.72 | $1.11 0.04 USD | |
| Inventec Corporation 2356.TW | $42.2 1.34 USD |
+0.84
|
$151.39B 4.81B USD | $15.05M 478.17K USD | $41.55 1.32 USD | $42.5 1.35 USD | $151.39B 4.81B USD | 19.26 | $2.19 0.07 USD | |
| Asia Cement Corporation 1102.TW | $41.9 1.33 USD |
-1.06
|
$148.6B 4.72B USD | $1.58M 50.08K USD | $41.9 1.33 USD | $42.5 1.35 USD | $148.6B 4.72B USD | 12.43 | $3.37 0.11 USD | |
| Lotes Co., Ltd 3533.TW | $1,320 41.94 USD |
0
|
$147.82B 4.7B USD | $632.34K 20.09K USD | $1,305 41.47 USD | $1,340 42.58 USD | $147.82B 4.7B USD | 15.69 | $84.08 2.67 USD | |
| ASMedia Technology Inc. 5269.TW | $1,960 62.28 USD |
+2.08
|
$146.34B 4.65B USD | $213.4K 6.78K USD | $1,920 61.01 USD | $1,960 62.28 USD | $146.34B 4.65B USD | 35.69 | $54.91 1.74 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.8 0.47 USD |
-0.34
|
$143.83B 4.57B USD | $3.13M 99.35K USD | $14.75 0.47 USD | $14.95 0.48 USD | $143.83B 4.57B USD | 12.03 | $1.23 0.04 USD | |
| Chroma ATE Inc. 2360.TW | $336.5 10.69 USD |
+1.36
|
$142.56B 4.53B USD | $573.77K 18.23K USD | $332 10.55 USD | $338 10.74 USD | $142.56B 4.53B USD | 22.27 | $15.11 0.48 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24 0.76 USD |
-1.44
|
$140.38B 4.46B USD | $4.31M 136.95K USD | $23.9 0.76 USD | $24.55 0.78 USD | $140.38B 4.46B USD | 0 | -$0.28 -0.008 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $124 3.94 USD |
+0.82
|
$139.04B 4.42B USD | $1.44M 45.64K USD | $123 3.91 USD | $124 3.94 USD | $139.04B 4.42B USD | 13.91 | $8.91 0.28 USD | |
| Silergy Corp. 6415.TW | $354.5 11.26 USD |
-1.66
|
$136.95B 4.35B USD | $964.11K 30.63K USD | $353.5 11.23 USD | $365.5 11.61 USD | $136.95B 4.35B USD | 54.62 | $6.49 0.21 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $211.5 6.72 USD |
+1.92
|
$136.81B 4.35B USD | $6.45M 204.97K USD | $208.5 6.63 USD | $214 6.8 USD | $136.81B 4.35B USD | 12.35 | $17.12 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $22.35 0.71 USD |
+0.68
|
$135.21B 4.3B USD | $6.08M 193.06K USD | $22.25 0.71 USD | $22.5 0.71 USD | $135.21B 4.3B USD | 8.90 | $2.51 0.08 USD | |
| Nanya Technology Corporation 2408.TW | $43.1 1.37 USD |
+3.36
|
$133.55B 4.24B USD | $60.02M 1.91M USD | $42.2 1.34 USD | $43.5 1.38 USD | $133.55B 4.24B USD | 0 | -$1.88 -0.05 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $460.5 14.63 USD |
-2.02
|
$132.24B 4.2B USD | $2.07M 65.71K USD | $459 14.58 USD | $476 15.13 USD | $132.24B 4.2B USD | 29.16 | $15.79 0.5 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $435.5 13.84 USD |
-1.25
|
$127.61B 4.05B USD | $613.59K 19.5K USD | $431.5 13.71 USD | $440.5 14 USD | $127.61B 4.05B USD | 17.66 | $24.65 0.78 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $254.5 8.09 USD |
+3.25
|
$123.86B 3.94B USD | $14.12M 448.58K USD | $246 7.82 USD | $256.5 8.15 USD | $123.86B 3.94B USD | 20.64 | $12.33 0.39 USD | |
| Compal Electronics, Inc. 2324.TW | $28.15 0.89 USD |
+1.08
|
$122.65B 3.9B USD | $26.93M 855.58K USD | $27.55 0.88 USD | $28.3 0.9 USD | $122.65B 3.9B USD | 11.97 | $2.35 0.07 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,395 44.33 USD |
-1.76
|
$122.36B 3.89B USD | $90.67K 2.88K USD | $1,385 44.01 USD | $1,440 45.76 USD | $122.36B 3.89B USD | 28.22 | $49.42 1.57 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $98.5 3.13 USD |
+3.36
|
$120.44B 3.83B USD | $12.16M 386.49K USD | $95.8 3.04 USD | $99.4 3.16 USD | $120.44B 3.83B USD | 23.79 | $4.14 0.13 USD | |
| Bizlink Holding Inc. 3665.TW | $632 20.08 USD |
+2.43
|
$120.13B 3.82B USD | $3.11M 98.83K USD | $626 19.89 USD | $646 20.53 USD | $120.13B 3.82B USD | 21.98 | $28.75 0.91 USD | |
| Synnex Technology International Corporation 2347.TW | $71.8 2.28 USD |
0
|
$119.76B 3.81B USD | $2.12M 55.47K USD | $71.5 2.27 USD | $72.6 2.31 USD | $119.76B 3.81B USD | 13.54 | $5.3 0.17 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121 3.84 USD |
+0.41
|
$119.49B 3.8B USD | $449.24K 14.27K USD | $121 3.84 USD | $125.5 3.99 USD | $119.49B 3.8B USD | 20.37 | $5.94 0.19 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141 4.48 USD |
+1.08
|
$119.12B 3.79B USD | $6.72M 213.56K USD | $136.5 4.34 USD | $141.5 4.5 USD | $119.12B 3.79B USD | 22.27 | $6.33 0.2 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $169 5.37 USD |
+1.2
|
$117.51B 3.73B USD | $3.28M 104.13K USD | $168.5 5.35 USD | $170.5 5.42 USD | $117.51B 3.73B USD | 14.03 | $12.04 0.38 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $426.5 13.55 USD |
+1.31
|
$117.02B 3.72B USD | $759.48K 24.13K USD | $421 13.38 USD | $430.5 13.68 USD | $117.02B 3.72B USD | 16.97 | $25.13 0.8 USD | |
| WPG Holdings Limited 3702.TW | $69.5 2.21 USD |
+0.58
|
$116.69B 3.71B USD | $10.82M 343.71K USD | $68.4 2.17 USD | $71.2 2.26 USD | $116.69B 3.71B USD | 17.37 | $4 0.13 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.5 0.65 USD |
0
|
$113.13B 3.59B USD | $1.93M 61.28K USD | $20.45 0.65 USD | $20.65 0.66 USD | $113.13B 3.59B USD | 13.57 | $1.51 0.05 USD | |
| Tripod Technology Corporation 3044.TW | $212 6.74 USD |
+2.41
|
$111.43B 3.54B USD | $2.02M 64.3K USD | $209.5 6.66 USD | $215 6.83 USD | $111.43B 3.54B USD | 12.59 | $16.83 0.53 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.7 1.67 USD |
+0.96
|
$111.16B 3.53B USD | $805.24K 25.59K USD | $52.2 1.66 USD | $52.7 1.67 USD | $111.16B 3.53B USD | 19.37 | $2.72 0.09 USD | |
| Acer Incorporated 2353.TW | $34.95 1.11 USD |
-0.57
|
$105.07B 3.34B USD | $3.91M 124.27K USD | $34.75 1.1 USD | $35.4 1.12 USD | $105.07B 3.34B USD | 21.70 | $1.61 0.05 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $550 17.48 USD |
+0.73
|
$103.17B 3.28B USD | $1.63M 51.79K USD | $548 17.41 USD | $562 17.86 USD | $103.17B 3.28B USD | 15.12 | $36.36 1.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $103.5 3.29 USD |
-0.48
|
$98.8B 3.14B USD | $1.83M 58.11K USD | $102.5 3.26 USD | $104.5 3.32 USD | $98.8B 3.14B USD | 11.66 | $8.87 0.28 USD | |
| Innolux Corporation 3481.TW | $12.2 0.39 USD |
-1.21
|
$97.37B 3.09B USD | $31.15M 989.84K USD | $12.15 0.39 USD | $12.5 0.4 USD | $97.37B 3.09B USD | 9.24 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.9 0.41 USD |
-2.27
|
$97.36B 3.09B USD | $12.95M 411.36K USD | $12.9 0.41 USD | $13.2 0.42 USD | $97.36B 3.09B USD | 26.32 | $0.49 0.02 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $177.5 5.64 USD |
-2.47
|
$92.47B 2.94B USD | $2.78M 88.49K USD | $176 5.59 USD | $184 5.85 USD | $92.47B 2.94B USD | 30.18 | $5.88 0.19 USD | |
| Pou Chen Corporation 9904.TW | $31.35 1 USD |
-1.26
|
$92.38B 2.94B USD | $5.98M 190.15K USD | $31.3 0.99 USD | $32 1.02 USD | $92.38B 2.94B USD | 6.18 | $5.07 0.16 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,050 33.36 USD |
+0.48
|
$89.69B 2.85B USD | $633.01K 20.11K USD | $1,040 33.05 USD | $1,065 33.84 USD | $89.69B 2.85B USD | 35.37 | $29.68 0.94 USD | |
| Powertech Technology Inc. 6239.TW | $118 3.75 USD |
+0.85
|
$87.35B 2.78B USD | $1.14M 36.07K USD | $117 3.72 USD | $118 3.75 USD | $87.35B 2.78B USD | 13.06 | $9.03 0.29 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.5 0.68 USD |
-1.83
|
$86.67B 2.75B USD | $4.76M 151.3K USD | $21.45 0.68 USD | $22.15 0.7 USD | $86.67B 2.75B USD | 32.57 | $0.66 0.02 USD | |
| Tatung Co., Ltd. 2371.TW | $41.85 1.33 USD |
+1.09
|
$85.63B 2.72B USD | $10.25M 325.75K USD | $41.55 1.32 USD | $42 1.33 USD | $85.63B 2.72B USD | 6.63 | $6.31 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||