País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (972)
Taiwan (972)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,295.00 72.92 USD |
-1.5
|
NT$59.51T 1.89T USD | NT$44.39M 1.41M USD | NT$2,280.00 72.45 USD | NT$2,335.00 74.2 USD | NT$59.51T 1.89T USD | 23.54 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,675.00 116.77 USD |
-7.43
|
NT$5.87T 186.5B USD | NT$13.76M 437.29K USD | NT$3,665.00 116.46 USD | NT$3,960.00 125.83 USD | NT$5.87T 186.5B USD | 59.84 | NT$61.41 1.95 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$245.50 7.8 USD |
-2.19
|
NT$3.46T 109.79B USD | NT$44.04M 1.4M USD | NT$243.50 7.74 USD | NT$250.00 7.94 USD | NT$3.46T 109.79B USD | 15.95 | NT$15.39 0.49 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,270.00 40.35 USD |
-6.27
|
NT$3.30T 104.82B USD | NT$15.13M 480.69K USD | NT$1,265.00 40.2 USD | NT$1,355.00 43.06 USD | NT$3.30T 104.82B USD | 40.48 | NT$31.37 1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$616.00 19.57 USD |
-8.61
|
NT$2.72T 86.42B USD | NT$28.23M 897.1K USD | NT$612.00 19.45 USD | NT$652.00 20.72 USD | NT$2.72T 86.42B USD | 37.51 | NT$16.42 0.52 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$271.00 8.61 USD |
-9.97
|
NT$2.15T 68.29B USD | NT$90.63M 2.88M USD | NT$271.00 8.61 USD | NT$291.50 9.26 USD | NT$2.15T 68.29B USD | 43.29 | NT$6.26 0.2 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$154.00 4.89 USD |
-3.45
|
NT$2.10T 66.87B USD | NT$23.84M 757.67K USD | NT$153.50 4.88 USD | NT$160.50 5.1 USD | NT$2.10T 66.87B USD | 19.22 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.00 3.59 USD |
-2.59
|
NT$1.66T 52.67B USD | NT$29.68M 943.09K USD | NT$112.00 3.56 USD | NT$116.50 3.7 USD | NT$1.66T 52.67B USD | 16.79 | NT$6.73 0.21 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,395.00 139.65 USD |
-6.59
|
NT$1.57T 50.04B USD | NT$3.34M 106.01K USD | NT$4,355.00 138.38 USD | NT$4,780.00 151.89 USD | NT$1.57T 50.04B USD | 47.11 | NT$93.29 2.96 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$902.00 28.66 USD |
-9.53
|
NT$1.48T 47.09B USD | NT$29.37M 933.11K USD | NT$898.00 28.53 USD | NT$996.00 31.65 USD | NT$1.48T 47.09B USD | 45.12 | NT$19.99 0.64 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$74.20 2.36 USD |
-1.07
|
NT$1.46T 46.39B USD | NT$47.58M 1.51M USD | NT$72.90 2.32 USD | NT$75.50 2.4 USD | NT$1.46T 46.39B USD | 18.45 | NT$4.02 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$411.00 13.06 USD |
-9.97
|
NT$1.42T 45.06B USD | NT$51.20M 1.63M USD | NT$411.00 13.06 USD | NT$442.50 14.06 USD | NT$1.42T 45.06B USD | 15.49 | NT$26.53 0.84 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$103.00 3.27 USD |
-6.36
|
NT$1.29T 41.04B USD | NT$172.99M 5.5M USD | NT$102.00 3.24 USD | NT$109.50 3.48 USD | NT$1.29T 41.04B USD | 15.37 | NT$6.70 0.21 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$311.50 9.9 USD |
-2.04
|
NT$1.28T 40.58B USD | NT$10.73M 341.05K USD | NT$309.50 9.83 USD | NT$318.50 10.12 USD | NT$1.28T 40.58B USD | 14.12 | NT$22.06 0.7 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$159.00 5.05 USD |
-0.31
|
NT$1.23T 39.19B USD | NT$10.09M 320.65K USD | NT$157.50 5 USD | NT$160.50 5.1 USD | NT$1.23T 39.19B USD | 31.23 | NT$5.09 0.16 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,935.00 93.26 USD |
-4.08
|
NT$1.15T 36.61B USD | NT$2.95M 93.87K USD | NT$2,920.00 92.78 USD | NT$3,115.00 98.98 USD | NT$1.15T 36.61B USD | 39.72 | NT$73.89 2.35 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.25 1.31 USD |
-1.08
|
NT$1.04T 32.92B USD | NT$57.63M 1.83M USD | NT$40.65 1.29 USD | NT$42.00 1.33 USD | NT$1.04T 32.92B USD | 22.05 | NT$1.87 0.06 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,770.00 56.24 USD |
-2.75
|
NT$983.77B 31.26B USD | NT$2.91M 92.59K USD | NT$1,765.00 56.08 USD | NT$1,840.00 58.47 USD | NT$983.77B 31.26B USD | 18.04 | NT$98.08 3.12 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.20 2.2 USD |
-3.22
|
NT$959.42B 30.49B USD | NT$27.74M 881.48K USD | NT$69.00 2.19 USD | NT$71.70 2.28 USD | NT$959.42B 30.49B USD | 26.71 | NT$2.59 0.08 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$453.00 14.39 USD |
-9.13
|
NT$932.48B 29.63B USD | NT$45.15M 1.43M USD | NT$452.00 14.36 USD | NT$491.00 15.6 USD | NT$932.48B 29.63B USD | 30.50 | NT$14.85 0.47 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,795.00 215.91 USD |
-6.73
|
NT$910.60B 28.93B USD | NT$2.68M 85.04K USD | NT$6,710.00 213.21 USD | NT$7,335.00 233.07 USD | NT$910.60B 28.93B USD | 137.49 | NT$49.42 1.57 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$94.90 3.02 USD |
-7.86
|
NT$904.01B 28.73B USD | NT$29.51M 937.75K USD | NT$94.30 3 USD | NT$100.50 3.19 USD | NT$904.01B 28.73B USD | 16.50 | NT$5.75 0.18 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,035.00 191.76 USD |
-4.51
|
NT$888.38B 28.23B USD | NT$1.94M 61.51K USD | NT$6,000.00 190.65 USD | NT$6,475.00 205.74 USD | NT$888.38B 28.23B USD | 136.78 | NT$44.12 1.4 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,240.00 293.6 USD |
-1.91
|
NT$880.54B 27.98B USD | NT$555.04K 17.64K USD | NT$9,125.00 289.95 USD | NT$9,850.00 312.99 USD | NT$880.54B 27.98B USD | 52.27 | NT$176.77 5.62 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.40 1.51 USD |
-2.67
|
NT$841.44B 26.74B USD | NT$38.47M 1.22M USD | NT$47.00 1.49 USD | NT$49.05 1.56 USD | NT$841.44B 26.74B USD | 22.57 | NT$2.10 0.07 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,495.00 47.5 USD |
-7.43
|
NT$835.57B 26.55B USD | NT$3.78M 120.14K USD | NT$1,480.00 47.03 USD | NT$1,600.00 50.84 USD | NT$835.57B 26.55B USD | 23.61 | NT$63.31 2.01 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.20 1.69 USD |
-1.66
|
NT$789.14B 25.08B USD | NT$28.27M 898.44K USD | NT$52.80 1.68 USD | NT$54.40 1.73 USD | NT$789.14B 25.08B USD | 22.54 | NT$2.36 0.07 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,070.00 34 USD |
-9.7
|
NT$691.40B 21.97B USD | NT$9.74M 309.64K USD | NT$1,070.00 34 USD | NT$1,160.00 36.86 USD | NT$691.40B 21.97B USD | 125.73 | NT$8.51 0.27 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.05 1.56 USD |
-1.11
|
NT$682.63B 21.69B USD | NT$17.85M 567.21K USD | NT$49.05 1.56 USD | NT$50.10 1.59 USD | NT$682.63B 21.69B USD | 26.09 | NT$1.88 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.40 1.41 USD |
-3.06
|
NT$661.32B 21.01B USD | NT$29.07M 923.81K USD | NT$44.25 1.41 USD | NT$46.20 1.47 USD | NT$661.32B 21.01B USD | 23.49 | NT$1.89 0.06 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$889.00 28.25 USD |
-2.52
|
NT$660.31B 20.98B USD | NT$2.65M 84.32K USD | NT$885.00 28.12 USD | NT$916.00 29.11 USD | NT$660.31B 20.98B USD | 13.10 | NT$67.85 2.16 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$146.00 4.64 USD |
-9.88
|
NT$657.00B 20.88B USD | NT$90.65M 2.88M USD | NT$146.00 4.64 USD | NT$158.00 5.02 USD | NT$657.00B 20.88B USD | 16.13 | NT$9.05 0.29 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,545.00 49.09 USD |
-9.91
|
NT$654.45B 20.8B USD | NT$3.18M 101.06K USD | NT$1,545.00 49.09 USD | NT$1,655.00 52.59 USD | NT$654.45B 20.8B USD | 40.45 | NT$38.19 1.21 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,945.00 157.13 USD |
-9.93
|
NT$646.80B 20.55B USD | NT$2.95M 93.71K USD | NT$4,945.00 157.13 USD | NT$5,350.00 170 USD | NT$646.80B 20.55B USD | 26.61 | NT$185.81 5.9 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.60 1.35 USD |
-2.41
|
NT$612.57B 19.46B USD | NT$25.93M 823.8K USD | NT$42.60 1.35 USD | NT$44.00 1.4 USD | NT$612.57B 19.46B USD | 22.78 | NT$1.87 0.06 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$176.50 5.61 USD |
-2.75
|
NT$605.37B 19.24B USD | NT$22.67M 720.49K USD | NT$176.50 5.61 USD | NT$182.00 5.78 USD | NT$605.37B 19.24B USD | 15.17 | NT$11.63 0.37 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$34.95 1.11 USD |
-6.17
|
NT$593.26B 18.85B USD | NT$69.10M 2.2M USD | NT$34.90 1.11 USD | NT$37.20 1.18 USD | NT$593.26B 18.85B USD | 20.08 | NT$1.74 0.06 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$266.50 8.47 USD |
-2.91
|
NT$576.98B 18.33B USD | NT$10.61M 337.16K USD | NT$264.00 8.39 USD | NT$273.00 8.67 USD | NT$576.98B 18.33B USD | 10.57 | NT$25.20 0.8 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$620.00 19.7 USD |
-5.34
|
NT$540.69B 17.18B USD | NT$3.40M 107.92K USD | NT$610.00 19.38 USD | NT$650.00 20.65 USD | NT$540.69B 17.18B USD | 39.46 | NT$15.71 0.5 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$228.00 7.24 USD |
-6.37
|
NT$517.51B 16.44B USD | NT$21.58M 685.83K USD | NT$227.00 7.21 USD | NT$245.50 7.8 USD | NT$517.51B 16.44B USD | 26.48 | NT$8.61 0.27 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$970.00 30.82 USD |
-8.49
|
NT$498.34B 15.83B USD | NT$11.40M 362.24K USD | NT$960.00 30.5 USD | NT$1,050.00 33.36 USD | NT$498.34B 15.83B USD | 34.64 | NT$28.00 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$443.00 14.08 USD |
-9.03
|
NT$478.18B 15.19B USD | NT$35.79M 1.14M USD | NT$440.00 13.98 USD | NT$483.00 15.35 USD | NT$478.18B 15.19B USD | 49.94 | NT$8.87 0.28 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$81.10 2.58 USD |
+0.62
|
NT$460.81B 14.64B USD | NT$15.82M 502.62K USD | NT$80.50 2.56 USD | NT$82.70 2.63 USD | NT$460.81B 14.64B USD | 19.68 | NT$4.12 0.13 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.45 0.9 USD |
-2.07
|
NT$457.28B 14.53B USD | NT$18.17M 577.34K USD | NT$28.35 0.9 USD | NT$29.10 0.92 USD | NT$457.28B 14.53B USD | 21.39 | NT$1.33 0.04 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$68.70 2.18 USD |
-6.02
|
NT$437.33B 13.9B USD | NT$34.13M 1.08M USD | NT$68.50 2.18 USD | NT$72.10 2.29 USD | NT$437.33B 13.9B USD | 41.63 | NT$1.65 0.05 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$819.00 26.02 USD |
-10
|
NT$431.53B 13.71B USD | NT$18.10M 575.21K USD | NT$819.00 26.02 USD | NT$901.00 28.63 USD | NT$431.53B 13.71B USD | 141.20 | NT$5.80 0.18 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$133.00 4.23 USD |
0
|
NT$406.98B 12.93B USD | NT$10.68M 339.24K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$406.98B 12.93B USD | 25.43 | NT$5.23 0.17 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$112.50 3.57 USD |
-0.88
|
NT$405.87B 12.9B USD | NT$7.49M 237.97K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$405.87B 12.9B USD | 27.37 | NT$4.11 0.13 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$68.40 2.17 USD |
-7.07
|
NT$400.07B 12.71B USD | NT$30.38M 965.2K USD | NT$68.00 2.16 USD | NT$72.30 2.3 USD | NT$400.07B 12.71B USD | 28.98 | NT$2.36 0.07 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$756.00 24.02 USD |
-3.69
|
NT$387.72B 12.32B USD | NT$2.78M 88.24K USD | NT$752.00 23.9 USD | NT$785.00 24.94 USD | NT$387.72B 12.32B USD | 27.84 | NT$27.15 0.86 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.70 0.94 USD |
-3.73
|
NT$358.19B 11.38B USD | NT$28.60M 908.77K USD | NT$29.60 0.94 USD | NT$31.00 0.99 USD | NT$358.19B 11.38B USD | 19.41 | NT$1.53 0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$555.00 17.64 USD |
-2.8
|
NT$339.39B 10.78B USD | NT$2.13M 67.66K USD | NT$549.00 17.44 USD | NT$570.00 18.11 USD | NT$339.39B 10.78B USD | 19.52 | NT$28.43 0.9 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$41.20 1.31 USD |
-7.52
|
NT$328.82B 10.45B USD | NT$132.17M 4.2M USD | NT$41.20 1.31 USD | NT$44.40 1.41 USD | NT$328.82B 10.45B USD | 50.24 | NT$0.82 0.03 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$253.50 8.06 USD |
-3.61
|
NT$325.46B 10.34B USD | NT$14.25M 452.82K USD | NT$248.00 7.88 USD | NT$260.00 8.26 USD | NT$325.46B 10.34B USD | 35.01 | NT$7.24 0.23 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$115.50 3.67 USD |
-3.35
|
NT$324.11B 10.3B USD | NT$9.01M 286.27K USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$324.11B 10.3B USD | 7.97 | NT$14.49 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,575.00 50.05 USD |
-3.08
|
NT$307.25B 9.76B USD | NT$2.98M 94.6K USD | NT$1,555.00 49.41 USD | NT$1,675.00 53.22 USD | NT$307.25B 9.76B USD | 28.96 | NT$54.37 1.73 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$544.00 17.29 USD |
+1.49
|
NT$303.06B 9.63B USD | NT$386.45K 12.28K USD | NT$533.00 16.94 USD | NT$549.00 17.44 USD | NT$303.06B 9.63B USD | 16.04 | NT$33.90 1.08 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.35 0.61 USD |
-0.26
|
NT$294.93B 9.37B USD | NT$33.46M 1.06M USD | NT$19.25 0.61 USD | NT$19.45 0.62 USD | NT$294.93B 9.37B USD | 0 | -NT$0.21 -0.006 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$60.20 1.91 USD |
-7.81
|
NT$286.55B 9.11B USD | NT$109.32M 3.47M USD | NT$60.10 1.91 USD | NT$64.60 2.05 USD | NT$286.55B 9.11B USD | 18.69 | NT$3.22 0.1 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$271.58B 8.63B USD | NT$10.94M 347.76K USD | NT$100.50 3.19 USD | NT$105.00 3.34 USD | NT$271.58B 8.63B USD | 17.29 | NT$5.87 0.19 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,140.00 99.77 USD |
-7.51
|
NT$271.00B 8.61B USD | NT$2.00M 63.61K USD | NT$3,115.00 98.98 USD | NT$3,355.00 106.61 USD | NT$271.00B 8.61B USD | 45.59 | NT$68.87 2.19 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$52.60 1.67 USD |
-3.13
|
NT$257.68B 8.19B USD | NT$10.56M 335.7K USD | NT$52.20 1.66 USD | NT$54.20 1.72 USD | NT$257.68B 8.19B USD | 16.85 | NT$3.12 0.1 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$488.50 15.52 USD |
-7.31
|
NT$256.76B 8.16B USD | NT$2.99M 94.88K USD | NT$487.00 15.47 USD | NT$531.00 16.87 USD | NT$256.76B 8.16B USD | 20.40 | NT$23.94 0.76 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$201.50 6.4 USD |
-1.47
|
NT$256.02B 8.14B USD | NT$5.77M 183.25K USD | NT$200.50 6.37 USD | NT$209.00 6.64 USD | NT$256.02B 8.14B USD | 10.62 | NT$18.96 0.6 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.70 1.39 USD |
+1.27
|
NT$236.00B 7.5B USD | NT$33.94M 1.08M USD | NT$43.30 1.38 USD | NT$44.60 1.42 USD | NT$236.00B 7.5B USD | 9.18 | NT$4.76 0.15 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$222.50 7.07 USD |
-1.33
|
NT$231.32B 7.35B USD | NT$1.22M 38.81K USD | NT$221.00 7.02 USD | NT$227.50 7.23 USD | NT$231.32B 7.35B USD | 20.00 | NT$11.12 0.35 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$186.00 5.91 USD |
-9.27
|
NT$229.49B 7.29B USD | NT$21.68M 688.97K USD | NT$186.00 5.91 USD | NT$202.00 6.42 USD | NT$229.49B 7.29B USD | 30.14 | NT$6.17 0.2 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$327.00 10.39 USD |
-3.68
|
NT$219.05B 6.96B USD | NT$3.88M 123.21K USD | NT$326.00 10.36 USD | NT$337.50 10.72 USD | NT$219.05B 6.96B USD | 13.02 | NT$25.10 0.8 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$600.00 19.07 USD |
-8.54
|
NT$218.14B 6.93B USD | NT$25.04M 795.66K USD | NT$597.00 18.97 USD | NT$662.00 21.04 USD | NT$218.14B 6.93B USD | 93.02 | NT$6.45 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$28.80 0.92 USD |
-6.34
|
NT$217.36B 6.91B USD | NT$207.59M 6.6M USD | NT$28.70 0.91 USD | NT$30.80 0.98 USD | NT$217.36B 6.91B USD | 120.00 | NT$0.24 0.007 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$62.10 1.97 USD |
-2.97
|
NT$216.86B 6.89B USD | NT$14.99M 476.31K USD | NT$61.70 1.96 USD | NT$64.60 2.05 USD | NT$216.86B 6.89B USD | 13.98 | NT$4.44 0.14 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,050.00 33.36 USD |
-3.67
|
NT$210.00B 6.67B USD | NT$985.02K 31.3K USD | NT$1,040.00 33.05 USD | NT$1,085.00 34.48 USD | NT$210.00B 6.67B USD | 20.18 | NT$52.03 1.65 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.70 0.88 USD |
-1.42
|
NT$207.56B 6.6B USD | NT$48.10M 1.53M USD | NT$27.60 0.88 USD | NT$28.15 0.89 USD | NT$207.56B 6.6B USD | 0 | -NT$1.30 -0.04 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$57.20 1.82 USD |
-4.03
|
NT$205.20B 6.52B USD | NT$13.82M 439.13K USD | NT$57.00 1.81 USD | NT$59.30 1.88 USD | NT$205.20B 6.52B USD | 18.57 | NT$3.08 0.1 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,735.00 55.13 USD |
-4.67
|
NT$197.33B 6.27B USD | NT$989.70K 31.45K USD | NT$1,720.00 54.65 USD | NT$1,815.00 57.67 USD | NT$197.33B 6.27B USD | 21.11 | NT$82.18 2.61 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.70 2.15 USD |
+6.28
|
NT$196.88B 6.26B USD | NT$301.02M 9.56M USD | NT$63.80 2.03 USD | NT$70.00 2.22 USD | NT$196.88B 6.26B USD | 78.72 | NT$0.86 0.03 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,000.00 31.78 USD |
-5.66
|
NT$188.89B 6B USD | NT$820.73K 26.08K USD | NT$999.00 31.74 USD | NT$1,050.00 33.36 USD | NT$188.89B 6B USD | 15.17 | NT$65.89 2.09 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.70 0.56 USD |
-1.94
|
NT$184.05B 5.85B USD | NT$28.71M 912.14K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$184.05B 5.85B USD | 14.62 | NT$1.21 0.04 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$472.50 15.01 USD |
-5.69
|
NT$183.50B 5.83B USD | NT$9.62M 305.72K USD | NT$472.00 15 USD | NT$510.00 16.21 USD | NT$183.50B 5.83B USD | 48.71 | NT$9.70 0.31 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$105.00 3.34 USD |
0
|
NT$183.29B 5.82B USD | NT$11.57M 367.73K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$183.29B 5.82B USD | 9.49 | NT$11.06 0.35 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$519.00 16.49 USD |
-6.49
|
NT$180.34B 5.73B USD | NT$1.35M 42.96K USD | NT$517.00 16.43 USD | NT$547.00 17.38 USD | NT$180.34B 5.73B USD | 37.41 | NT$13.87 0.44 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$88.30 2.81 USD |
-8.21
|
NT$174.83B 5.56B USD | NT$55.57M 1.77M USD | NT$87.70 2.79 USD | NT$94.80 3.01 USD | NT$174.83B 5.56B USD | 8.84 | NT$9.98 0.32 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$101.00 3.21 USD |
-4.27
|
NT$174.57B 5.55B USD | NT$9.52M 302.58K USD | NT$100.50 3.19 USD | NT$105.00 3.34 USD | NT$174.57B 5.55B USD | 8.97 | NT$11.25 0.36 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$239.50 7.61 USD |
-6.99
|
NT$174.55B 5.55B USD | NT$9.97M 316.8K USD | NT$237.00 7.53 USD | NT$253.50 8.06 USD | NT$174.55B 5.55B USD | 23.75 | NT$10.08 0.32 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$320.50 10.18 USD |
-9.97
|
NT$155.51B 4.94B USD | NT$25.45M 808.54K USD | NT$320.50 10.18 USD | NT$361.00 11.47 USD | NT$155.51B 4.94B USD | 36.01 | NT$8.90 0.28 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$66.20 2.1 USD |
-4.47
|
NT$155.26B 4.93B USD | NT$6.36M 202.08K USD | NT$66.20 2.1 USD | NT$68.90 2.19 USD | NT$155.26B 4.93B USD | 23.47 | NT$2.82 0.09 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$35.00 1.11 USD |
-6.91
|
NT$155.10B 4.93B USD | NT$30.33M 963.77K USD | NT$35.00 1.11 USD | NT$37.10 1.18 USD | NT$155.10B 4.93B USD | 10.57 | NT$3.31 0.11 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.55 0.91 USD |
0
|
NT$152.80B 4.86B USD | NT$5.93M 188.28K USD | NT$28.30 0.9 USD | NT$28.60 0.91 USD | NT$152.80B 4.86B USD | 13.99 | NT$2.04 0.06 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$91.40 2.9 USD |
-3.28
|
NT$152.45B 4.84B USD | NT$3.30M 104.9K USD | NT$91.20 2.9 USD | NT$94.90 3.02 USD | NT$152.45B 4.84B USD | 12.48 | NT$7.32 0.23 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,075.00 129.48 USD |
-9.14
|
NT$148.51B 4.72B USD | NT$755.77K 24.01K USD | NT$4,045.00 128.53 USD | NT$4,390.00 139.49 USD | NT$148.51B 4.72B USD | 66.23 | NT$61.52 1.95 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.05 0.83 USD |
-0.95
|
NT$146.62B 4.66B USD | NT$3.14M 99.7K USD | NT$26.05 0.83 USD | NT$26.30 0.84 USD | NT$146.62B 4.66B USD | 21.35 | NT$1.22 0.04 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$608.00 19.32 USD |
-4.55
|
NT$143.23B 4.55B USD | NT$2.35M 74.76K USD | NT$599.00 19.03 USD | NT$643.00 20.43 USD | NT$143.23B 4.55B USD | 12.25 | NT$49.62 1.58 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$33.55 1.07 USD |
-3.45
|
NT$142.83B 4.54B USD | NT$32.45M 1.03M USD | NT$33.45 1.06 USD | NT$34.80 1.11 USD | NT$142.83B 4.54B USD | 17.56 | NT$1.91 0.06 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$37.75 1.2 USD |
-0.92
|
NT$133.88B 4.25B USD | NT$7.72M 245.25K USD | NT$37.55 1.19 USD | NT$38.35 1.22 USD | NT$133.88B 4.25B USD | 9.83 | NT$3.84 0.12 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$153.00 4.86 USD |
-2.24
|
NT$129.26B 4.11B USD | NT$4.96M 157.76K USD | NT$152.50 4.85 USD | NT$158.00 5.02 USD | NT$129.26B 4.11B USD | 13.37 | NT$11.44 0.36 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,360.00 43.21 USD |
-9.93
|
NT$126.48B 4.02B USD | NT$3.37M 106.95K USD | NT$1,360.00 43.21 USD | NT$1,495.00 47.5 USD | NT$126.48B 4.02B USD | 91.70 | NT$14.83 0.47 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.70 0.66 USD |
+0.24
|
NT$125.89B 4B USD | NT$29.33M 931.93K USD | NT$20.50 0.65 USD | NT$21.05 0.67 USD | NT$125.89B 4B USD | 9.62 | NT$2.15 0.07 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$316.00 10.04 USD |
-9.84
|
NT$122.56B 3.89B USD | NT$6.46M 205.27K USD | NT$315.50 10.03 USD | NT$341.00 10.84 USD | NT$122.56B 3.89B USD | 244.96 | NT$1.29 0.04 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$273.00 8.67 USD |
-4.21
|
NT$117.76B 3.74B USD | NT$2.36M 75.06K USD | NT$270.50 8.6 USD | NT$286.50 9.1 USD | NT$117.76B 3.74B USD | 4.76 | NT$57.33 1.82 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.15 0.58 USD |
-2.16
|
NT$116.62B 3.71B USD | NT$21.53M 684.04K USD | NT$18.15 0.58 USD | NT$18.55 0.59 USD | NT$116.62B 3.71B USD | 11.41 | NT$1.59 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
