País: Alemanha Bolsa: Dusseldorf Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (4884)
- {{country.name}}
- Todos os países
- Alemanha (4884)
Dusseldorf (4884)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (1)
- Varejo Especializado (1)
- Gestão de Ativos (9)
- Mercados de Capitais (2)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Serviços Imobiliários (3)
- Alimentos Embalados (1)
- Mercearias (1)
- Biotecnologia (1)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Serviços públicos-Renováveis (2)
- Serviços de Telecomunicações (1)
- Agências de Publicidade (1)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (2)
- Engenharia e Construção (3)
- Fabricação de Metais (2)
- Serviços de Tecnologia da Informação (1)
- Software-Aplicativos (6)
- Software-Infraestrutura (4)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcandor AG ARO.DU | $0.007 0.0076 USD |
+40
|
$5.32M 5.81M USD | $3.5K 3.83K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $5.32M 5.81M USD | 0 | $0 0 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Cogia AG 8HC.DU | $0.5999 0.66 USD |
-0.83
|
$2.1M 2.3M USD | $2.58K 2.82K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.1M 2.3M USD | 0 | -$1.11 -1.2 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.006 0.0065 USD |
0
|
$108K 118.06K USD | $101.6K 111.06K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $108K 118.06K USD | 0 | -$0.19 -0.2 USD | |
| Esprit Holdings Ltd ESHB.DU | $0.02 0.02 USD |
+3.43
|
$0 0 USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.DU | $0.08999 0.1 USD |
-0.54
|
$0 0 USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Azincourt Energy Corp A0U2.DU | $0.13 0.14 USD |
+150
|
$0 0 USD | $25.77K 28.17K USD | $0.05 0.05 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.02 0.02 USD |
-4.49
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.51 0.55 USD |
-1.36
|
$0 0 USD | $1K 1.09K USD | $0.51 0.55 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Scryb Inc EIY.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCan Pharma Corp IP4.DU | $0.17 0.19 USD |
-3.07
|
$0 0 USD | $20K 21.86K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.DU | $0.0011 0.0012 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| TC Energy Corporation TRS.DU | $35.49 38.79 USD |
0
|
$37.02B 40.47B USD | $100 109.31 USD | $35.47 38.77 USD | $35.49 38.79 USD | $37.02B 40.47B USD | 19.93 | $1.78 1.95 USD | |
| STMicroelectronics N.V. SGMR.DU | $40 43.73 USD |
+1.52
|
$36.15B 39.52B USD | $40 43.73 USD | $40 43.73 USD | $40 43.73 USD | $36.15B 39.52B USD | 10.98 | $3.64 3.98 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $1.82 1.99 USD |
-0.55
|
$13.93B 15.23B USD | $100 109.31 USD | $1.82 1.99 USD | $1.83 2 USD | $13.93B 15.23B USD | 36.39 | $0.05 0.05 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $1.89 2.07 USD |
-1.56
|
$4.4B 4.81B USD | $3K 3.28K USD | $1.89 2.07 USD | $1.89 2.07 USD | $4.4B 4.81B USD | 40.21 | $0.05 0.05 USD | |
| Technip Energies N.V. 68F.DU | $20.58 22.5 USD |
+0.59
|
$3.62B 3.96B USD | $60 65.59 USD | $20.58 22.5 USD | $20.58 22.5 USD | $3.62B 3.96B USD | 12.54 | $1.64 1.79 USD | |
| St. James's Place plc 1IV.DU | $6.31 6.89 USD |
+0.4
|
$3.36B 3.68B USD | $15 16.4 USD | $6.28 6.86 USD | $6.32 6.91 USD | $3.36B 3.68B USD | 16.63 | $0.38 0.41 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $12.4 13.55 USD |
-1.59
|
$2.36B 2.58B USD | $125 136.64 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.36B 2.58B USD | 9.05 | $1.37 1.5 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $9.55 10.44 USD |
-1.04
|
$2.03B 2.22B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.03B 2.22B USD | 11.93 | $0.8 0.87 USD | |
| Weibo Corporation 2WB.DU | $7.4 8.09 USD |
-1.33
|
$1.83B 2B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.83B 2B USD | 6.60 | $1.12 1.22 USD | |
| Driven Brands Holdings Inc. 84U.DU | $10.3 11.26 USD |
-1.9
|
$1.71B 1.87B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.71B 1.87B USD | 0 | -$4.36 -4.7 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.44B 1.57B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.44B 1.57B USD | 0 | -$2,417 -2642.1 USD | |
| Truecaller AB (publ) 49X0.DU | $3.06 3.34 USD |
+0.66
|
$1.08B 1.18B USD | $500 546.57 USD | $3.04 3.33 USD | $3.06 3.34 USD | $1.08B 1.18B USD | 21.85 | $0.14 0.15 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| OVH Groupe Société anonyme 7U7.DU | $4.8 5.24 USD |
+1.1
|
$904.58M 988.83M USD | $500 546.57 USD | $4.8 5.24 USD | $4.8 5.24 USD | $904.58M 988.83M USD | 0 | -$0.31 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $14.93 16.32 USD |
+0.95
|
$864.37M 944.88M USD | $2 2.19 USD | $14.93 16.32 USD | $14.93 16.32 USD | $864.37M 944.88M USD | 0 | -$1.11 -1.2 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Viad Corp DIL1.DU | $31.8 34.76 USD |
-0.63
|
$653.94M 714.85M USD | $15 16.4 USD | $31.8 34.76 USD | $32 34.98 USD | $653.94M 714.85M USD | 0 | -$2.39 -2.6 USD | |
| Epsilon Net S.A. 2OE.DU | $11.3 12.35 USD |
+0.18
|
$651.55M 712.24M USD | $450 491.91 USD | $11.18 12.22 USD | $11.3 12.35 USD | $651.55M 712.24M USD | 33.23 | $0.34 0.37 USD | |
| Propel Holdings Inc. 8KO.DU | $15.1 16.51 USD |
0
|
$528.27M 577.47M USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $528.27M 577.47M USD | 17.76 | $0.85 0.93 USD | |
| Imdex Ltd IDG.DU | $1.38 1.51 USD |
+4.55
|
$507.1M 554.33M USD | $3.7K 4.04K USD | $1.38 1.51 USD | $1.38 1.51 USD | $507.1M 554.33M USD | 28.75 | $0.05 0.05 USD | |
| i-80 Gold Corp. 8JI.DU | $0.9499 1.04 USD |
+3.98
|
$389.32M 425.58M USD | $3K 3.28K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $389.32M 425.58M USD | 0 | -$0.22 -0.2 USD | |
| Gofore Oyj 1E2.DU | $23.8 26.02 USD |
+1.06
|
$379.26M 414.58M USD | $50 54.66 USD | $23.7 25.91 USD | $23.8 26.02 USD | $379.26M 414.58M USD | 22.03 | $1.08 1.18 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $144 157.41 USD | $6.45 7.05 USD | $6.45 7.05 USD | $318.29M 347.93M USD | 0 | -$0.25 -0.2 USD | |
| Bitcoin Group SE ADE.DU | $58.9 64.39 USD |
-0.34
|
$294.5M 321.93M USD | $20 21.86 USD | $58.9 64.39 USD | $59.8 65.37 USD | $294.5M 321.93M USD | 173.23 | $0.34 0.37 USD | |
| 4basebio PLC 88Q.DU | $20 21.86 USD |
0
|
$266.92M 291.78M USD | $100 109.31 USD | $18.8 20.55 USD | $20 21.86 USD | $266.92M 291.78M USD | 0 | -$0.73 -0.7 USD | |
| LBG Media plc S83.DU | $1.24 1.36 USD |
+2.48
|
$262.34M 286.77M USD | $0 0 USD | $1.22 1.33 USD | $1.24 1.36 USD | $262.34M 286.77M USD | 0.0050 | $247.14 270.16 USD | |
| MotorK plc 5FS.DU | $5.54 6.06 USD |
-3.82
|
$258.22M 282.27M USD | $500 546.57 USD | $5.54 6.06 USD | $5.76 6.3 USD | $258.22M 282.27M USD | 0 | -$0.33 -0.3 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1 0.11 USD |
0
|
$234.96M 256.84M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $234.96M 256.84M USD | 0 | -$0.04 -0.04 USD | |
| Entersoft S.A. 2AO.DU | $7.54 8.24 USD |
-1.31
|
$232.71M 254.39M USD | $79 86.36 USD | $7.53 8.23 USD | $7.61 8.32 USD | $232.71M 254.39M USD | 29.00 | $0.26 0.28 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $250 273.28 USD | $6.2 6.78 USD | $6.2 6.78 USD | $227.9M 249.12M USD | 0 | -$0.56 -0.6 USD | |
| Medios AG ILM1.DU | $16.04 17.53 USD |
+0.75
|
$219.17M 239.59M USD | $92 100.57 USD | $16.04 17.53 USD | $16.04 17.53 USD | $219.17M 239.59M USD | 0 | -$0.46 -0.5 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.2999 0.33 USD |
+18.11
|
$180.96M 197.82M USD | $1.15K 1.26K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $180.96M 197.82M USD | 0 | -$0.03 -0.03 USD | |
| Stelrad Group PLC 6OJ.DU | $1.33 1.45 USD |
+3.1
|
$174.62M 190.88M USD | $0 0 USD | $1.31 1.43 USD | $1.33 1.45 USD | $174.62M 190.88M USD | 0.032 | $40.91 44.72 USD | |
| Cooper Energy Limited CDP.DU | $0.11 0.12 USD |
-0.92
|
$172.92M 189.02M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $172.92M 189.02M USD | 8.30 | $0.01 0.01 USD | |
| clearvise AG ABO.DU | $2.05 2.24 USD |
-0.97
|
$154.48M 168.87M USD | $1K 1.09K USD | $2.05 2.24 USD | $2.09 2.28 USD | $154.48M 168.87M USD | 22.77 | $0.09 0.1 USD | |
| RheinLand Holding AG RLV.DU | $35.8 39.13 USD |
0
|
$137.47M 150.28M USD | $39 42.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $137.47M 150.28M USD | 14.85 | $2.41 2.63 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DU | $344 376.04 USD |
+0.58
|
$100.86M 110.25M USD | $5 5.47 USD | $342 373.85 USD | $344 376.04 USD | $100.86M 110.25M USD | 29.68 | $11.59 12.67 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.04 0.04 USD |
-2.78
|
$98.21M 107.35M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $98.21M 107.35M USD | 0 | $0 0 USD | |
| NFON AG NFN.DU | $5.85 6.39 USD |
-1.68
|
$96.88M 105.91M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $96.88M 105.91M USD | 0 | -$0.02 -0.02 USD | |
| Crypto Blockchain Industries 7DO.DU | $2.06 2.25 USD |
-90
|
$62.75M 68.59M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $62.75M 68.59M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.DU | $1.32 1.45 USD |
+3.6
|
$57.33M 62.67M USD | $230 251.42 USD | $1.28 1.4 USD | $1.32 1.45 USD | $57.33M 62.67M USD | 0 | -$0.28 -0.3 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.28 0.31 USD |
+2.19
|
$46.26M 50.57M USD | $190 207.7 USD | $0.28 0.31 USD | $0.28 0.31 USD | $46.26M 50.57M USD | 0 | -$0.64 -0.6 USD | |
| Stran & Company, Inc. S9H.DU | $2.7 2.95 USD |
0
|
$43.18M 47.21M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $43.18M 47.21M USD | 0 | -$0.11 -0.1 USD | |
| action press AG AQP1.DU | $1.18 1.29 USD |
0
|
$26.02M 28.44M USD | $100 109.31 USD | $1.18 1.29 USD | $1.18 1.29 USD | $26.02M 28.44M USD | 0 | -$0.11 -0.1 USD | |
| Advanced Blockchain AG BWQ.DU | $4.03 4.41 USD |
0
|
$15.29M 16.72M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.29M 16.72M USD | 8.22 | $0.49 0.54 USD | |
| Schulte-Schlagbaum AG SSS.DU | $250 273.28 USD |
0
|
$13.88M 15.17M USD | $17 18.58 USD | $250 273.28 USD | $250 273.28 USD | $13.88M 15.17M USD | 0 | -$62 -67.7 USD | |
| Fantasma Games AB (publ) 7V5.DU | $3.71 4.06 USD |
-0.54
|
$13.5M 14.76M USD | $250 273.28 USD | $3.71 4.06 USD | $3.75 4.1 USD | $13.5M 14.76M USD | 0 | -$0.01 -0.01 USD | |
| ConValue SE CUU.DU | $0.68 0.74 USD |
0
|
$11.39M 12.45M USD | $800 874.51 USD | $0.68 0.74 USD | $0.68 0.74 USD | $11.39M 12.45M USD | 0 | -$0.01 -0.01 USD | |
| Staige One AG SPC.DU | $2 2.19 USD |
-4.76
|
$10.42M 11.39M USD | $800 874.51 USD | $2 2.19 USD | $2 2.19 USD | $10.42M 11.39M USD | 0.62 | $3.19 3.49 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.66 0.72 USD |
0
|
$8.84M 9.67M USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.66 0.72 USD | $8.84M 9.67M USD | 0 | -$0.28 -0.3 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $2.52 2.75 USD |
0
|
$8.52M 9.31M USD | $2K 2.19K USD | $2.52 2.75 USD | $2.52 2.75 USD | $8.52M 9.31M USD | 8.68 | $0.29 0.32 USD | |
| RM Rheiner Management AG RMO.DU | $38 41.54 USD |
0
|
$8.36M 9.14M USD | $3 3.28 USD | $38 41.54 USD | $38 41.54 USD | $8.36M 9.14M USD | 0 | -$1.61 -1.7 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.22 0.24 USD |
-3.57
|
$8.09M 8.84M USD | $15K 16.4K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.09M 8.84M USD | 0 | -$2.23 -2.4 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $2.3 2.51 USD |
0
|
$7.06M 7.72M USD | $435 475.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $7.06M 7.72M USD | 230.00 | $0.01 0.01 USD | |
| Novetum AG 5NB.DU | $25 27.33 USD |
0
|
$6.25M 6.83M USD | $250 273.28 USD | $25 27.33 USD | $25 27.33 USD | $6.25M 6.83M USD | 0 | -$0.41 -0.4 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| Philion SE PH6.DU | $0.33 0.36 USD |
+0.61
|
$4.57M 4.99M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.57M 4.99M USD | 0 | -$2.4 -2.6 USD | |
| Microbot Medical Inc. CY9D.DU | $0.9499 1.04 USD |
-3.8
|
$3.87M 4.23M USD | $133 145.39 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.87M 4.23M USD | 0 | -$1.71 -1.8 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| Aee Gold Ag AEE1.DU | $0.89 0.97 USD |
0
|
$3.58M 3.91M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $3.58M 3.91M USD | 0 | -$0.4 -0.4 USD | |
| UPAC SE 3YO.DU | $2.46 2.69 USD |
0
|
$3.4M 3.71M USD | $50 54.66 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.4M 3.71M USD | 14.47 | $0.17 0.19 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $1.85 2.02 USD |
0
|
$3.24M 3.54M USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $3.24M 3.54M USD | 0 | -$0.36 -0.3 USD | |
| IGP Advantag AG A62.DU | $0.11 0.12 USD |
0
|
$2.97M 3.24M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.97M 3.24M USD | 0 | -$0.17 -0.1 USD | |
| SuperCom Ltd. 50S.DU | $0.17 0.18 USD |
+0.84
|
$2.72M 2.97M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.72M 2.97M USD | 0 | -$0.98 -1.07 USD | |
| Spobag AG SBE.DU | $4 4.37 USD |
0
|
$2M 2.19M USD | $30 32.79 USD | $4 4.37 USD | $4 4.37 USD | $2M 2.19M USD | 68.96 | $0.06 0.06 USD | |
| Aquamondi AG APQ.DU | $1.6 1.75 USD |
0
|
$1.6M 1.75M USD | $1 1.09 USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.6M 1.75M USD | 160.00 | $0.01 0.01 USD | |
| Avemio AG 3D6.DU | $5.3 5.79 USD |
0
|
$1.59M 1.74M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.59M 1.74M USD | 0.98 | $5.37 5.87 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Black Pearl Digital AG VRL.DU | $3.46 3.78 USD |
+8.81
|
$1.11M 1.22M USD | $20 21.86 USD | $3.3 3.61 USD | $3.46 3.78 USD | $1.11M 1.22M USD | 0 | -$0.64 -0.6 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.1 1.2 USD |
0
|
$1.04M 1.14M USD | $2K 2.19K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.04M 1.14M USD | 0 | -$0.25 -0.2 USD | |
| Strategie Kapital AG S14.DU | $0.54 0.59 USD |
-14.29
|
$1.01M 1.1M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.63 0.69 USD | $1.01M 1.1M USD | 0 | -$1.2 -1.3 USD | |
| OTI Greentech AG NSAK.DU | $0.08 0.09 USD |
0
|
$830.56K 907.91K USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $830.56K 907.91K USD | 0 | -$0.14 -0.1 USD | |
| One Touch Football AG 67R.DU | $3.3 3.61 USD |
0
|
$825K 901.84K USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $825K 901.84K USD | 0 | -$1.12 -1.2 USD | |
| Consolidated Tech AG 5KN.DU | $1.5 1.64 USD |
0
|
$375K 409.93K USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $375K 409.93K USD | 0 | -$0.25 -0.2 USD | |
| The Social Chain AG PU11.DU | $0.02 0.02 USD |
0
|
$315.11K 344.45K USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $315.11K 344.45K USD | 0 | -$12.83 -14.02 USD | |
| HBI-Hyperion SE A7K.DU | $0.8 0.87 USD |
0
|
$300K 327.94K USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $300K 327.94K USD | 0 | -$0.13 -0.1 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The New Meat Company AG 9AUA.DU | $0.02999 0.03 USD |
0
|
$65.24K 71.31K USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.24K 71.31K USD | 0 | -$0.9 -0.9 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.002 0.0021 USD |
+33.33
|
$30.55K 33.4K USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $30.55K 33.4K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.31 2.53 USD |
+2.9
|
$0 0 USD | $4.34K 4.74K USD | $2.31 2.52 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $145.65 159.22 USD |
-0.1
|
$0 0 USD | $6 6.56 USD | $145.65 159.22 USD | $145.85 159.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $29.65 32.41 USD |
+0.07
|
$0 0 USD | $250 273.28 USD | $29.62 32.38 USD | $29.66 32.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||