Bolsa: Helsinki Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Finlândia (214)
Helsinki (214)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (1)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (3)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (3)
- Serviços Pessoais (1)
- Restaurantes (1)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (1)
- Varejo Especializado (1)
- Lazer (2)
- Gestão de Ativos (9)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (2)
- Imóveis-Construção (1)
- Serviços Imobiliários (3)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (6)
- Lojas de Desconto (1)
- Mercearias (2)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (2)
- Instalações de Assistência Médica (2)
- Drogarias (2)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (5)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (3)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (8)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (3)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (10)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (5)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.44 13.59 USD |
-1.39
|
$43.19B 47.21B USD | $3.33M 3.64M USD | $12.37 13.52 USD | $12.63 13.8 USD | $43.19B 47.21B USD | 8.81 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.86 61.06 USD |
-0.04
|
$28.93B 31.62B USD | $286.28K 312.94K USD | $55.48 60.65 USD | $56.04 61.26 USD | $28.93B 31.62B USD | 30.03 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.14 9.99 USD |
+0.09
|
$24.59B 26.88B USD | $1.66M 1.81M USD | $9.1 9.94 USD | $9.18 10.03 USD | $24.59B 26.88B USD | 21.75 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.4 4.81 USD |
-0.18
|
$23.7B 25.91B USD | $5.91M 6.46M USD | $4.35 4.75 USD | $4.4 4.81 USD | $23.7B 25.91B USD | 19.99 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.71 17.17 USD |
-1.13
|
$14.1B 15.41B USD | $1.08M 1.18M USD | $15.66 17.12 USD | $15.97 17.45 USD | $14.1B 15.41B USD | 13.42 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.05 25.2 USD |
-0.47
|
$12.15B 13.29B USD | $733.43K 801.74K USD | $22.86 24.99 USD | $23.26 25.43 USD | $12.15B 13.29B USD | 40.43 | $0.57 0.62 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.07 3.35 USD |
+1.12
|
$12.15B 13.29B USD | $235.05K 256.94K USD | $3.05 3.33 USD | $3.09 3.38 USD | $12.15B 13.29B USD | 27.89 | $0.11 0.12 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.83 21.67 USD |
-1.07
|
$11.67B 12.75B USD | $528.61K 577.84K USD | $19.74 21.58 USD | $20.16 22.04 USD | $11.67B 12.75B USD | 21.54 | $0.92 1.01 USD | |
| Neste Oyj NESTE.HE | $11.83 12.93 USD |
+2.65
|
$9.08B 9.93B USD | $1.45M 1.59M USD | $11.47 12.54 USD | $11.83 12.93 USD | $9.08B 9.93B USD | 0 | -$0.38 -0.4 USD | |
| Metso Oyj METSO.HE | $10.92 11.93 USD |
-0.59
|
$9.04B 9.88B USD | $652.95K 713.76K USD | $10.8 11.81 USD | $11.01 12.03 USD | $9.04B 9.88B USD | 18.81 | $0.58 0.63 USD | |
| Orion Oyj ORNAV.HE | $63.1 68.98 USD |
-0.32
|
$8.94B 9.77B USD | $6.53K 7.13K USD | $63.1 68.98 USD | $64 69.96 USD | $8.94B 9.77B USD | 25.44 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $63.5 69.41 USD |
-0.55
|
$8.92B 9.75B USD | $149.41K 163.32K USD | $63.25 69.14 USD | $64.15 70.12 USD | $8.92B 9.75B USD | 25.60 | $2.48 2.71 USD | |
| Kesko Oyj KESKOA.HE | $20.6 22.52 USD |
+0.98
|
$8.35B 9.13B USD | $14.08K 15.39K USD | $20.4 22.3 USD | $20.6 22.52 USD | $8.35B 9.13B USD | 22.39 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $21.12 23.09 USD |
+0.86
|
$8.34B 9.12B USD | $221.6K 242.23K USD | $20.86 22.8 USD | $21.12 23.09 USD | $8.34B 9.12B USD | 22.95 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $47.92 52.38 USD |
+1.78
|
$7.69B 8.41B USD | $199.69K 218.29K USD | $47.28 51.68 USD | $48.1 52.58 USD | $7.69B 8.41B USD | 21.11 | $2.27 2.48 USD | |
| Stora Enso Oyj STERV.HE | $9.14 9.99 USD |
-0.89
|
$7.33B 8.01B USD | $1.95M 2.13M USD | $9.02 9.86 USD | $9.29 10.15 USD | $7.33B 8.01B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.5 10.38 USD |
-4.04
|
$7.09B 7.75B USD | $3.54K 3.87K USD | $9.5 10.38 USD | $9.92 10.84 USD | $7.09B 7.75B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $66.55 72.75 USD |
-1.19
|
$5.27B 5.76B USD | $65.75K 71.88K USD | $66.1 72.26 USD | $67.45 73.73 USD | $5.27B 5.76B USD | 13.83 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABAH.HE | $5.01 5.47 USD |
-0.83
|
$4.99B 5.46B USD | $13.44K 14.7K USD | $4.99 5.46 USD | $5.07 5.54 USD | $4.99B 5.46B USD | 10.88 | $0.46 0.5 USD | |
| SSAB AB (publ) SSABBH.HE | $4.95 5.41 USD |
-1.26
|
$4.97B 5.44B USD | $263.86K 288.44K USD | $4.91 5.37 USD | $5.01 5.48 USD | $4.97B 5.44B USD | 10.75 | $0.46 0.5 USD | |
| Valmet Oyj VALMT.HE | $26 28.42 USD |
-1.03
|
$4.79B 5.24B USD | $276.29K 302.02K USD | $25.79 28.19 USD | $26.3 28.75 USD | $4.79B 5.24B USD | 16.77 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $30.66 33.52 USD |
+1.25
|
$3.22B 3.52B USD | $190.05K 207.75K USD | $30.1 32.9 USD | $30.66 33.52 USD | $3.22B 3.52B USD | 13.21 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.65 21.48 USD |
-0.1
|
$3.03B 3.32B USD | $119.05K 130.14K USD | $19.48 21.29 USD | $19.7 21.53 USD | $3.03B 3.32B USD | 13.09 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $11.15 12.19 USD |
+1.36
|
$2.76B 3.01B USD | $176.22K 192.63K USD | $11.04 12.07 USD | $11.21 12.25 USD | $2.76B 3.01B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.08 17.58 USD |
-0.12
|
$1.9B 2.08B USD | $227.35K 248.52K USD | $16 17.49 USD | $16.14 17.64 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.35 53.95 USD |
-0.5
|
$1.79B 1.96B USD | $9.24K 10.1K USD | $49.2 53.78 USD | $50.1 54.77 USD | $1.79B 1.96B USD | 25.43 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $10.02 10.95 USD |
+1.11
|
$1.63B 1.78B USD | $25.16K 27.51K USD | $9.93 10.85 USD | $10.02 10.95 USD | $1.63B 1.78B USD | 55.66 | $0.18 0.2 USD | |
| Outokumpu Oyj OUT1V.HE | $3.43 3.75 USD |
-2.11
|
$1.62B 1.77B USD | $1.34M 1.46M USD | $3.39 3.7 USD | $3.51 3.83 USD | $1.62B 1.77B USD | 0 | -$0.08 -0.08 USD | |
| Qt Group Oyj QTCOM.HE | $57.75 63.13 USD |
+0.52
|
$1.47B 1.6B USD | $38.18K 41.73K USD | $56.65 61.93 USD | $58.05 63.46 USD | $1.47B 1.6B USD | 26.73 | $2.16 2.36 USD | |
| Terveystalo Oyj TTALO.HE | $11.46 12.53 USD |
0
|
$1.45B 1.59B USD | $85.95K 93.96K USD | $11.34 12.4 USD | $11.54 12.61 USD | $1.45B 1.59B USD | 17.90 | $0.64 0.7 USD | |
| Metsä Board Oyj METSB.HE | $3.17 3.47 USD |
+0.76
|
$1.21B 1.32B USD | $298.93K 326.77K USD | $3.14 3.43 USD | $3.18 3.48 USD | $1.21B 1.32B USD | 317.00 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.62 15.98 USD |
+1.95
|
$1.18B 1.29B USD | $9.2K 10.06K USD | $14.34 15.68 USD | $14.7 16.07 USD | $1.18B 1.29B USD | 104.42 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $12.94 14.15 USD |
-0.84
|
$1.1B 1.2B USD | $39.27K 42.93K USD | $12.87 14.07 USD | $13.11 14.33 USD | $1.1B 1.2B USD | 22.70 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.95 14.16 USD |
-3
|
$1.07B 1.17B USD | $2.5K 2.73K USD | $12.95 14.16 USD | $13.5 14.76 USD | $1.07B 1.17B USD | 20.88 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $48.6 53.13 USD |
+0.21
|
$908.35M 992.95M USD | $15.15K 16.56K USD | $48 52.47 USD | $48.8 53.34 USD | $908.35M 992.95M USD | 36.26 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.22 6.8 USD |
+1.3
|
$857.56M 937.43M USD | $346.69K 378.97K USD | $6.09 6.66 USD | $6.22 6.8 USD | $857.56M 937.43M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $28.1 30.72 USD |
+1.44
|
$747.43M 817.04M USD | $12.01K 13.13K USD | $27.7 30.28 USD | $28.35 30.99 USD | $747.43M 817.04M USD | 39.57 | $0.71 0.78 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.68 10.58 USD |
-0.31
|
$708.74M 774.74M USD | $24.64K 26.93K USD | $9.62 10.52 USD | $9.72 10.63 USD | $708.74M 774.74M USD | 10.08 | $0.96 1.05 USD | |
| Citycon Oyj CTY1S.HE | $3.84 4.2 USD |
+0.95
|
$706.62M 772.43M USD | $270.22K 295.39K USD | $3.8 4.16 USD | $3.87 4.23 USD | $706.62M 772.43M USD | 0 | -$0.76 -0.8 USD | |
| Olvi Oyj OLVAS.HE | $33.85 37 USD |
+0.89
|
$700.73M 765.99M USD | $5.96K 6.52K USD | $33.3 36.4 USD | $33.85 37 USD | $700.73M 765.99M USD | 11.24 | $3.01 3.29 USD | |
| Musti Group Oyj MUSTI.HE | $20.55 22.46 USD |
+2.75
|
$686.12M 750.02M USD | $103.06K 112.66K USD | $20 21.86 USD | $20.85 22.79 USD | $686.12M 750.02M USD | 186.81 | $0.11 0.12 USD | |
| Scanfil Oyj SCANFL.HE | $9.63 10.53 USD |
-1.53
|
$628.85M 687.42M USD | $3.43K 3.75K USD | $9.56 10.45 USD | $9.82 10.73 USD | $628.85M 687.42M USD | 16.89 | $0.57 0.62 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.61 11.6 USD |
+0.57
|
$624.47M 682.63M USD | $121.9K 133.25K USD | $10.54 11.52 USD | $10.65 11.64 USD | $624.47M 682.63M USD | 15.15 | $0.7 0.77 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| Kempower Oyj KEMPOWR.HE | $10.84 11.85 USD |
-0.46
|
$600.3M 656.2M USD | $32.9K 35.96K USD | $10.7 11.7 USD | $10.87 11.88 USD | $600.3M 656.2M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.55 2.79 USD |
+7.24
|
$587.69M 642.42M USD | $250.91K 274.28K USD | $2.38 2.6 USD | $2.56 2.8 USD | $587.69M 642.42M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.73 2.99 USD |
+1.94
|
$559.9M 612.04M USD | $202.01K 220.82K USD | $2.68 2.93 USD | $2.75 3.01 USD | $559.9M 612.04M USD | 34.17 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $12.72 13.9 USD |
+2.75
|
$516.07M 564.13M USD | $17.38K 19K USD | $12.38 13.53 USD | $12.72 13.9 USD | $516.07M 564.13M USD | 21.93 | $0.58 0.63 USD | |
| eQ Oyj EQV1V.HE | $11.6 12.68 USD |
+7.41
|
$480.32M 525.06M USD | $19.76K 21.6K USD | $10.9 11.92 USD | $11.65 12.74 USD | $480.32M 525.06M USD | 19.66 | $0.59 0.64 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.67 USD |
-1.28
|
$461.01M 503.95M USD | $8.04K 8.79K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $461.01M 503.95M USD | 61.60 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $16.82 18.39 USD |
-1.06
|
$402.38M 439.85M USD | $5.78K 6.32K USD | $16.82 18.39 USD | $17.1 18.69 USD | $402.38M 439.85M USD | 36.56 | $0.46 0.5 USD | |
| Raisio plc RAIKV.HE | $2.47 2.7 USD |
+0.82
|
$392.84M 429.42M USD | $4.49K 4.9K USD | $2.43 2.66 USD | $2.49 2.72 USD | $392.84M 429.42M USD | 20.58 | $0.12 0.13 USD | |
| Raisio plc RAIVV.HE | $2.48 2.71 USD |
+0.4
|
$391.23M 427.67M USD | $35.28K 38.56K USD | $2.45 2.68 USD | $2.49 2.72 USD | $391.23M 427.67M USD | 20.66 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $13.55 14.81 USD |
-0.73
|
$382.16M 417.76M USD | $5.23K 5.72K USD | $13.45 14.7 USD | $13.65 14.92 USD | $382.16M 417.76M USD | 8.52 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.53 10.42 USD |
0
|
$364.16M 398.07M USD | $13.71K 14.99K USD | $9.37 10.24 USD | $9.53 10.42 USD | $364.16M 398.07M USD | 158.83 | $0.06 0.07 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15.75 17.22 USD |
+0.32
|
$355.29M 388.38M USD | $67.58K 73.87K USD | $15.3 16.72 USD | $15.75 17.22 USD | $355.29M 388.38M USD | 12.11 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.9 2.07 USD |
+1.07
|
$335.31M 366.54M USD | $34.01K 37.18K USD | $1.87 2.05 USD | $1.9 2.08 USD | $335.31M 366.54M USD | 47.39 | $0.04 0.04 USD | |
| F-Secure Oyj FSECURE.HE | $1.91 2.09 USD |
-0.1
|
$333.97M 365.08M USD | $22.29K 24.37K USD | $1.91 2.08 USD | $1.93 2.11 USD | $333.97M 365.08M USD | 15.93 | $0.12 0.13 USD | |
| Incap Oyj ICP1V.HE | $10.96 11.98 USD |
-0.72
|
$322.63M 352.68M USD | $10.19K 11.13K USD | $10.9 11.92 USD | $11.12 12.16 USD | $322.63M 352.68M USD | 15.01 | $0.73 0.8 USD | |
| Bittium Oyj BITTI.HE | $8.29 9.06 USD |
-2.81
|
$294.18M 321.58M USD | $27.87K 30.46K USD | $8.2 8.96 USD | $8.53 9.32 USD | $294.18M 321.58M USD | 41.45 | $0.2 0.22 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.42 2.65 USD |
-1.02
|
$283.03M 309.39M USD | $87.2K 95.32K USD | $2.4 2.62 USD | $2.45 2.68 USD | $283.03M 309.39M USD | 0 | -$0.29 -0.3 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.47 9.26 USD |
+0.71
|
$280.87M 307.03M USD | $16.41K 17.93K USD | $8.36 9.14 USD | $8.56 9.36 USD | $280.87M 307.03M USD | 6.72 | $1.26 1.38 USD | |
| Endomines Finland Oyj PAMPALO.HE | $25.25 27.6 USD |
+7.22
|
$279.96M 306.04M USD | $34.62K 37.85K USD | $23.55 25.74 USD | $25.5 27.87 USD | $279.96M 306.04M USD | 0 | $0 0 USD | |
| Gofore Oyj GOFORE.HE | $17.6 19.24 USD |
-1.68
|
$276.99M 302.78M USD | $3.78K 4.13K USD | $17.42 19.04 USD | $17.92 19.59 USD | $276.99M 302.78M USD | 20.46 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $52 56.84 USD |
-0.76
|
$262.89M 287.38M USD | $3.45K 3.77K USD | $50.7 55.42 USD | $52.9 57.83 USD | $262.89M 287.38M USD | 47.27 | $1.1 1.2 USD | |
| Anora Group Oyj ANORA.HE | $3.23 3.53 USD |
+0.78
|
$218.2M 238.52M USD | $12.63K 13.81K USD | $3.2 3.5 USD | $3.26 3.56 USD | $218.2M 238.52M USD | 21.53 | $0.15 0.16 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $15.08 16.48 USD |
+1.75
|
$205.7M 224.86M USD | $3.66K 4K USD | $14.64 16 USD | $15.16 16.57 USD | $205.7M 224.86M USD | 0 | -$0.08 -0.08 USD | |
| Digia Oyj DIGIA.HE | $7.52 8.22 USD |
+1.9
|
$200.74M 219.44M USD | $2.5K 2.73K USD | $7.38 8.07 USD | $7.56 8.26 USD | $200.74M 219.44M USD | 15.03 | $0.5 0.55 USD | |
| Taaleri Oyj TAALA.HE | $7.01 7.66 USD |
-0.57
|
$198.78M 217.3M USD | $21.67K 23.69K USD | $6.99 7.64 USD | $7.1 7.76 USD | $198.78M 217.3M USD | 9.60 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $8.9 9.73 USD |
-2.63
|
$187.3M 204.74M USD | $8.79K 9.61K USD | $8.9 9.73 USD | $9.32 10.19 USD | $187.3M 204.74M USD | 14.83 | $0.6 0.66 USD | |
| Talenom Oyj TNOM.HE | $3.9 4.26 USD |
-0.89
|
$178.73M 195.37M USD | $12.49K 13.65K USD | $3.88 4.24 USD | $3.94 4.31 USD | $178.73M 195.37M USD | 25.96 | $0.15 0.16 USD | |
| WithSecure Oyj WITH.HE | $0.9899 1.08 USD |
-2.08
|
$173.56M 189.73M USD | $189.83K 207.5K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $173.56M 189.73M USD | 0 | -$0.05 -0.05 USD | |
| Aspo Oyj ASPO.HE | $5.3 5.79 USD |
-1.12
|
$166.51M 182.02M USD | $6K 6.56K USD | $5.28 5.77 USD | $5.36 5.86 USD | $166.51M 182.02M USD | 13.58 | $0.39 0.43 USD | |
| Detection Technology Oyj DETEC.HE | $11 12.02 USD |
-1.35
|
$161.21M 176.23M USD | $5.59K 6.11K USD | $10.9 11.92 USD | $11.35 12.41 USD | $161.21M 176.23M USD | 14.47 | $0.76 0.83 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.6 2.84 USD |
-0.76
|
$157M 171.62M USD | $18.66K 20.4K USD | $2.6 2.84 USD | $2.64 2.88 USD | $157M 171.62M USD | 0 | -$0.29 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $7.16 7.83 USD |
+1.7
|
$128.78M 140.78M USD | $2.27K 2.48K USD | $7.1 7.76 USD | $7.16 7.83 USD | $128.78M 140.78M USD | 31.13 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.56 2.8 USD |
0
|
$115.89M 126.68M USD | $21.87K 23.91K USD | $2.56 2.8 USD | $2.6 2.84 USD | $115.89M 126.68M USD | 64.00 | $0.04 0.04 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.26 3.56 USD |
+0.31
|
$103.04M 112.63M USD | $17.43K 19.05K USD | $3.23 3.53 USD | $3.27 3.57 USD | $103.04M 112.63M USD | 0 | -$0.43 -0.4 USD | |
| Nexstim Plc NXTMH.HE | $13.4 14.65 USD |
-2.55
|
$96.25M 105.22M USD | $28.2K 30.83K USD | $13.1 14.32 USD | $13.85 15.14 USD | $96.25M 105.22M USD | 0 | -$0.13 -0.1 USD | |
| Raute Oyj RAUTE.HE | $15.85 17.33 USD |
0
|
$94.69M 103.51M USD | $4.32K 4.73K USD | $15.75 17.22 USD | $16 17.49 USD | $94.69M 103.51M USD | 6.65 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.58 2.82 USD |
-2.27
|
$92.48M 101.1M USD | $1.26K 1.38K USD | $2.5 2.73 USD | $2.64 2.89 USD | $92.48M 101.1M USD | 0 | -$0.14 -0.1 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.07 1.17 USD |
-0.56
|
$91.86M 100.42M USD | $105.83K 115.68K USD | $1.06 1.16 USD | $1.12 1.22 USD | $91.86M 100.42M USD | 0 | -$0.25 -0.2 USD | |
| Ilkka Oyj ILKKA2.HE | $3.33 3.64 USD |
0
|
$87.68M 95.84M USD | $1.1K 1.2K USD | $3.29 3.6 USD | $3.33 3.64 USD | $87.68M 95.84M USD | 20.81 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
+1.13
|
$86.23M 94.27M USD | $105.1K 114.88K USD | $1.06 1.15 USD | $1.07 1.17 USD | $86.23M 94.27M USD | 13.37 | $0.08 0.09 USD | |
| Optomed Oyj OPTOMED.HE | $4.33 4.73 USD |
-2.15
|
$85.12M 93.05M USD | $14.14K 15.46K USD | $4.28 4.68 USD | $4.48 4.89 USD | $85.12M 93.05M USD | 0 | -$0.31 -0.3 USD | |
| Orthex Oyj ORTHEX.HE | $4.52 4.94 USD |
-0.22
|
$80.27M 87.75M USD | $7.81K 8.54K USD | $4.5 4.92 USD | $4.62 5.05 USD | $80.27M 87.75M USD | 14.12 | $0.32 0.35 USD | |
| Kamux Oyj KAMUX.HE | $1.94 2.12 USD |
-1.72
|
$78.71M 86.04M USD | $30.9K 33.77K USD | $1.93 2.11 USD | $1.98 2.16 USD | $78.71M 86.04M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE AFAGR.HE | $0.28 0.31 USD |
-1.41
|
$74.12M 81.03M USD | $72.66K 79.43K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $74.12M 81.03M USD | 0 | -$0.03 -0.03 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.73 1.89 USD |
+69.12
|
$70.67M 77.25M USD | $1.25M 1.37M USD | $1.48 1.61 USD | $1.85 2.02 USD | $70.67M 77.25M USD | 0 | -$0.17 -0.1 USD | |
| Tecnotree Oyj TEM1V.HE | $4.3 4.7 USD |
+4.62
|
$69.8M 76.31M USD | $25.73K 28.13K USD | $4.11 4.49 USD | $4.33 4.73 USD | $69.8M 76.31M USD | 25.29 | $0.17 0.19 USD | |
| Titanium Oyj TITAN.HE | $6.18 6.76 USD |
+1.64
|
$63.84M 69.78M USD | $4.3K 4.7K USD | $6.08 6.65 USD | $6.28 6.86 USD | $63.84M 69.78M USD | 8.95 | $0.69 0.75 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9599 1.05 USD |
-0.41
|
$56.03M 61.25M USD | $2.71K 2.96K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $56.03M 61.25M USD | 32.06 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.45 USD |
+0.7
|
$56.02M 61.24M USD | $2.06K 2.25K USD | $1.32 1.44 USD | $1.33 1.45 USD | $56.02M 61.24M USD | 33.23 | $0.04 0.04 USD | |
| Bioretec Oy BRETEC.HE | $1.81 1.98 USD |
0
|
$55.72M 60.91M USD | $11.98K 13.1K USD | $1.79 1.95 USD | $1.81 1.98 USD | $55.72M 60.91M USD | 0 | -$0.19 -0.2 USD | |
| Fodelia Oyj FODELIA.HE | $6.6 7.21 USD |
+0.61
|
$53.75M 58.75M USD | $11.4K 12.47K USD | $6.6 7.21 USD | $6.72 7.35 USD | $53.75M 58.75M USD | 0 | -$0.04 -0.04 USD | |
| Modulight Oyj MODU.HE | $1.26 1.38 USD |
+2.94
|
$53.53M 58.52M USD | $27.73K 30.31K USD | $1.23 1.34 USD | $1.28 1.4 USD | $53.53M 58.52M USD | 0 | -$0.15 -0.1 USD | |
| LapWall Oyj LAPWALL.HE | $3.62 3.96 USD |
+1.97
|
$52.58M 57.48M USD | $4.92K 5.38K USD | $3.58 3.91 USD | $3.69 4.03 USD | $52.58M 57.48M USD | 20.11 | $0.18 0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.36 6.95 USD |
-0.93
|
$52.16M 57.02M USD | $2.49K 2.72K USD | $6.36 6.95 USD | $6.42 7.02 USD | $52.16M 57.02M USD | 15.51 | $0.41 0.45 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.23 1.34 USD |
-0.41
|
$47.62M 52.06M USD | $17.95K 19.62K USD | $1.23 1.34 USD | $1.25 1.37 USD | $47.62M 52.06M USD | 0 | -$0.07 -0.07 USD | |
| Biohit Oyj BIOBV.HE | $2.81 3.07 USD |
+1.81
|
$42.67M 46.65M USD | $5.58K 6.09K USD | $2.74 3 USD | $2.82 3.08 USD | $42.67M 46.65M USD | 16.52 | $0.17 0.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}