Bolsa: Helsinki Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Finlândia (214)
Helsinki (214)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (1)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (3)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (3)
- Serviços Pessoais (1)
- Restaurantes (1)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (1)
- Varejo Especializado (1)
- Lazer (2)
- Gestão de Ativos (9)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (2)
- Imóveis-Construção (1)
- Serviços Imobiliários (3)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (6)
- Lojas de Desconto (1)
- Mercearias (2)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (2)
- Instalações de Assistência Médica (2)
- Drogarias (2)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (5)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (3)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (8)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (3)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (10)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (5)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $11.8 12.89 USD |
-0.21
|
$41B 44.81B USD | $4.15M 4.54M USD | $11.63 12.71 USD | $11.81 12.9 USD | $41B 44.81B USD | 8.19 | $1.44 1.57 USD | |
| Nokia Oyj NOKIA.HE | $4.96 5.42 USD |
-0.79
|
$26.83B 29.33B USD | $11.65M 12.73M USD | $4.89 5.34 USD | $5.01 5.47 USD | $26.83B 29.33B USD | 16.00 | $0.31 0.34 USD | |
| KONE Oyj KNEBV.HE | $50.7 55.42 USD |
-0.43
|
$26.25B 28.7B USD | $793.41K 867.3K USD | $49.69 54.32 USD | $50.92 55.66 USD | $26.25B 28.7B USD | 27.55 | $1.84 2.01 USD | |
| Sampo Oyj SAMPO.HE | $8.71 9.52 USD |
-1.76
|
$23.44B 25.62B USD | $4.28M 4.67M USD | $8.64 9.44 USD | $8.84 9.66 USD | $23.44B 25.62B USD | 19.35 | $0.45 0.49 USD | |
| UPM-Kymmene Oyj UPM.HE | $25.02 27.35 USD |
-0.71
|
$13.23B 14.46B USD | $1.08M 1.18M USD | $24.9 27.22 USD | $25.2 27.55 USD | $13.23B 14.46B USD | 30.51 | $0.82 0.9 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.35 3.66 USD |
-0.71
|
$13.18B 14.4B USD | $236.19K 258.19K USD | $3.33 3.64 USD | $3.38 3.69 USD | $13.18B 14.4B USD | 37.23 | $0.09 0.1 USD | |
| Fortum Oyj FORTUM.HE | $13.96 15.25 USD |
-7.71
|
$12.52B 13.69B USD | $2.61M 2.85M USD | $13.64 14.9 USD | $13.96 15.25 USD | $12.52B 13.69B USD | 10.73 | $1.3 1.42 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $16.5 18.03 USD |
-0.78
|
$9.72B 10.63B USD | $1.11M 1.21M USD | $16.25 17.76 USD | $16.56 18.1 USD | $9.72B 10.63B USD | 19.40 | $0.85 0.93 USD | |
| Metso Oyj METSO.HE | $9.6 10.49 USD |
-0.54
|
$7.94B 8.68B USD | $1.44M 1.58M USD | $9.39 10.26 USD | $9.6 10.49 USD | $7.94B 8.68B USD | 16.26 | $0.59 0.64 USD | |
| Orion Oyj ORNBV.HE | $55.76 60.95 USD |
-0.07
|
$7.82B 8.55B USD | $250.44K 273.77K USD | $54.66 59.75 USD | $55.86 61.06 USD | $7.82B 8.55B USD | 23.72 | $2.35 2.57 USD | |
| Orion Oyj ORNAV.HE | $54.9 60.01 USD |
-0.36
|
$7.8B 8.53B USD | $4.94K 5.4K USD | $54.1 59.14 USD | $55.3 60.45 USD | $7.8B 8.53B USD | 23.36 | $2.35 2.57 USD | |
| Kesko Oyj KESKOB.HE | $18.92 20.68 USD |
-0.58
|
$7.52B 8.22B USD | $455.29K 497.69K USD | $18.75 20.5 USD | $19.06 20.84 USD | $7.52B 8.22B USD | 19.91 | $0.95 1.04 USD | |
| Kesko Oyj KESKOA.HE | $18.76 20.51 USD |
-0.74
|
$7.5B 8.2B USD | $11.04K 12.07K USD | $18.66 20.4 USD | $18.92 20.68 USD | $7.5B 8.2B USD | 19.74 | $0.95 1.04 USD | |
| Elisa Oyj ELISA.HE | $45.58 49.83 USD |
-0.04
|
$7.31B 7.99B USD | $322.01K 351.99K USD | $45.44 49.67 USD | $45.9 50.17 USD | $7.31B 7.99B USD | 20.43 | $2.23 2.44 USD | |
| Stora Enso Oyj STEAV.HE | $9.18 10.03 USD |
+2
|
$7.12B 7.79B USD | $3.54K 3.87K USD | $9.06 9.9 USD | $10 10.93 USD | $7.12B 7.79B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $8.86 9.69 USD |
+0.52
|
$7.02B 7.67B USD | $1.05M 1.15M USD | $8.7 9.51 USD | $8.88 9.71 USD | $7.02B 7.67B USD | 0 | -$0.17 -0.1 USD | |
| Neste Oyj NESTE.HE | $8.4 9.18 USD |
-0.69
|
$6.45B 7.05B USD | $1.6M 1.75M USD | $8.25 9.02 USD | $8.54 9.34 USD | $6.45B 7.05B USD | 0 | -$0.12 -0.1 USD | |
| SSAB AB (publ) SSABAH.HE | $5.94 6.49 USD |
-0.03
|
$5.81B 6.35B USD | $28.3K 30.93K USD | $5.85 6.39 USD | $5.94 6.49 USD | $5.81B 6.35B USD | 9.90 | $0.6 0.66 USD | |
| SSAB AB (publ) SSABBH.HE | $5.84 6.38 USD |
-0.31
|
$5.8B 6.34B USD | $153.25K 167.52K USD | $5.75 6.29 USD | $5.86 6.4 USD | $5.8B 6.34B USD | 9.72 | $0.6 0.66 USD | |
| Konecranes Plc KCR.HE | $59.1 64.6 USD |
-0.51
|
$4.68B 5.12B USD | $103.04K 112.64K USD | $58.4 63.84 USD | $60 65.59 USD | $4.68B 5.12B USD | 12.76 | $4.63 5.06 USD | |
| Valmet Oyj VALMT.HE | $24.76 27.07 USD |
-0.04
|
$4.56B 4.99B USD | $277.98K 303.87K USD | $24.29 26.55 USD | $24.84 27.15 USD | $4.56B 4.99B USD | 16.28 | $1.52 1.66 USD | |
| Huhtamäki Oyj HUH1V.HE | $33.26 36.36 USD |
0
|
$3.49B 3.82B USD | $146.99K 160.68K USD | $32.86 35.92 USD | $33.38 36.49 USD | $3.49B 3.82B USD | 15.61 | $2.13 2.33 USD | |
| Kemira Oyj KEMIRA.HE | $20.42 22.32 USD |
+0.1
|
$3.15B 3.45B USD | $104.1K 113.79K USD | $20.14 22.02 USD | $20.52 22.43 USD | $3.15B 3.45B USD | 12.68 | $1.61 1.76 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $183.67K 200.78K USD | $42 45.91 USD | $42 45.91 USD | $2.68B 2.93B USD | 17.57 | $2.39 2.61 USD | |
| Kojamo Oyj KOJAMO.HE | $8.71 9.52 USD |
+1.28
|
$2.15B 2.35B USD | $315.46K 344.84K USD | $8.6 9.4 USD | $8.76 9.57 USD | $2.15B 2.35B USD | 96.72 | $0.09 0.1 USD | |
| Qt Group Oyj QTCOM.HE | $76.8 83.95 USD |
-0.78
|
$1.95B 2.13B USD | $47.38K 51.79K USD | $75.1 82.09 USD | $77.6 84.83 USD | $1.95B 2.13B USD | 33.98 | $2.26 2.47 USD | |
| TietoEVRY Oyj TIETO.HE | $16.26 17.77 USD |
-0.49
|
$1.94B 2.12B USD | $219.99K 240.48K USD | $16.12 17.62 USD | $16.4 17.93 USD | $1.94B 2.12B USD | 0 | -$0.53 -0.5 USD | |
| Vaisala Oyj VAIAS.HE | $45.85 50.12 USD |
-1.19
|
$1.66B 1.82B USD | $13.64K 14.91K USD | $45.15 49.36 USD | $46.4 50.72 USD | $1.66B 1.82B USD | 26.19 | $1.75 1.91 USD | |
| Sanoma Oyj SANOMA.HE | $9.5 10.38 USD |
+0.96
|
$1.55B 1.69B USD | $81.53K 89.13K USD | $9.23 10.09 USD | $9.51 10.4 USD | $1.55B 1.69B USD | 50.00 | $0.19 0.21 USD | |
| Outokumpu Oyj OUT1V.HE | $3.49 3.81 USD |
-0.97
|
$1.48B 1.62B USD | $1.12M 1.22M USD | $3.46 3.78 USD | $3.55 3.88 USD | $1.48B 1.62B USD | 0 | -$0.09 -0.09 USD | |
| Terveystalo Oyj TTALO.HE | $11.32 12.37 USD |
-1.22
|
$1.45B 1.59B USD | $62.44K 68.26K USD | $11.18 12.22 USD | $11.38 12.44 USD | $1.45B 1.59B USD | 19.85 | $0.57 0.62 USD | |
| Metsä Board Oyj METSB.HE | $3.44 3.76 USD |
+0.76
|
$1.28B 1.4B USD | $405.63K 443.41K USD | $3.39 3.71 USD | $3.46 3.78 USD | $1.28B 1.4B USD | 49.17 | $0.07 0.08 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.9 16.29 USD |
+1.36
|
$1.2B 1.32B USD | $3.29K 3.6K USD | $14.7 16.07 USD | $15.1 16.51 USD | $1.2B 1.32B USD | 45.15 | $0.33 0.36 USD | |
| Alma Media Oyj ALMA.HE | $12.15 13.28 USD |
0
|
$1B 1.09B USD | $862 942.28 USD | $11.9 13.01 USD | $12.15 13.28 USD | $1B 1.09B USD | 19.59 | $0.62 0.68 USD | |
| Puuilo Oyj PUUILO.HE | $11.22 12.26 USD |
-1.67
|
$960.97M 1.05B USD | $138.18K 151.05K USD | $11.08 12.11 USD | $11.41 12.47 USD | $960.97M 1.05B USD | 19.68 | $0.57 0.62 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.36 6.95 USD |
-0.97
|
$876.3M 957.92M USD | $1.07M 1.17M USD | $6.32 6.91 USD | $6.42 7.02 USD | $876.3M 957.92M USD | 0 | -$0.17 -0.1 USD | |
| Harvia Oyj HARVIA.HE | $44.95 49.14 USD |
-0.11
|
$841M 919.33M USD | $17.49K 19.12K USD | $44 48.1 USD | $45.15 49.36 USD | $841M 919.33M USD | 34.84 | $1.29 1.41 USD | |
| Aktia Pankki Oyj AKTIA.HE | $11.2 12.24 USD |
+0.72
|
$818.8M 895.06M USD | $67.97K 74.3K USD | $11.06 12.09 USD | $11.2 12.24 USD | $818.8M 895.06M USD | 10.76 | $1.04 1.14 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $12.48 13.64 USD |
-0.32
|
$736.8M 805.43M USD | $109.37K 119.55K USD | $12.3 13.45 USD | $12.5 13.66 USD | $736.8M 805.43M USD | 15.21 | $0.82 0.9 USD | |
| Olvi Oyj OLVAS.HE | $33.05 36.13 USD |
-2.07
|
$698.66M 763.73M USD | $3.1K 3.39K USD | $33.05 36.13 USD | $33.9 37.06 USD | $698.66M 763.73M USD | 11.09 | $2.98 3.26 USD | |
| Musti Group Oyj MUSTI.HE | $20.7 22.63 USD |
+1.22
|
$691.13M 755.5M USD | $375 409.93 USD | $20.4 22.3 USD | $20.7 22.63 USD | $691.13M 755.5M USD | 188.18 | $0.11 0.12 USD | |
| Kempower Oyj KEMPOWR.HE | $12.06 13.18 USD |
-1.15
|
$675.02M 737.88M USD | $29.86K 32.64K USD | $12 13.12 USD | $12.21 13.35 USD | $675.02M 737.88M USD | 0 | -$0.42 -0.4 USD | |
| Revenio Group Oyj REG1V.HE | $25.32 27.68 USD |
+0.4
|
$673.43M 736.15M USD | $10.03K 10.97K USD | $24.56 26.85 USD | $25.32 27.68 USD | $673.43M 736.15M USD | 36.69 | $0.69 0.75 USD | |
| Finnair Oyj FIA1S.HE | $3.2 3.5 USD |
-2.69
|
$654.27M 715.2M USD | $219.3K 239.72K USD | $3.18 3.47 USD | $3.28 3.58 USD | $654.27M 715.2M USD | 17.76 | $0.18 0.2 USD | |
| Citycon Oyj CTY1S.HE | $3.28 3.59 USD |
+0.06
|
$604.65M 660.96M USD | $120.51K 131.74K USD | $3.22 3.52 USD | $3.29 3.59 USD | $604.65M 660.96M USD | 0 | -$0.4 -0.4 USD | |
| Scanfil Oyj SCANFL.HE | $8.77 9.59 USD |
-2.88
|
$589.67M 644.59M USD | $18K 19.67K USD | $8.77 9.59 USD | $9.14 9.99 USD | $589.67M 644.59M USD | 14.86 | $0.59 0.64 USD | |
| Marimekko Oyj MEKKO.HE | $12.92 14.12 USD |
+1.57
|
$524.18M 573M USD | $17.7K 19.34K USD | $12.66 13.84 USD | $12.98 14.19 USD | $524.18M 573M USD | 21.53 | $0.6 0.66 USD | |
| YIT Oyj YIT.HE | $2.24 2.45 USD |
-0.36
|
$517.41M 565.6M USD | $109.26K 119.43K USD | $2.21 2.42 USD | $2.34 2.56 USD | $517.41M 565.6M USD | 0 | -$0.51 -0.5 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
+0.31
|
$485.55M 530.77M USD | $16.63K 18.17K USD | $0.64 0.7 USD | $0.66 0.72 USD | $485.55M 530.77M USD | 12.99 | $0.05 0.05 USD | |
| Evli Oyj EVLI.HE | $17.9 19.57 USD |
+0.56
|
$471.43M 515.34M USD | $738 806.73 USD | $17.9 19.57 USD | $18.2 19.9 USD | $471.43M 515.34M USD | 10.98 | $1.63 1.78 USD | |
| eQ Oyj EQV1V.HE | $10.6 11.59 USD |
-0.93
|
$443.06M 484.32M USD | $1.02K 1.11K USD | $10.55 11.53 USD | $10.65 11.64 USD | $443.06M 484.32M USD | 16.30 | $0.65 0.71 USD | |
| Raisio plc RAIVV.HE | $2.4 2.62 USD |
-1.03
|
$382.37M 417.99M USD | $37.97K 41.5K USD | $2.39 2.61 USD | $2.42 2.65 USD | $382.37M 417.99M USD | 21.81 | $0.11 0.12 USD | |
| Raisio plc RAIKV.HE | $2.4 2.62 USD |
0
|
$382.37M 417.99M USD | $3.48K 3.8K USD | $2.36 2.58 USD | $2.41 2.63 USD | $382.37M 417.99M USD | 21.81 | $0.11 0.12 USD | |
| Enento Group Oyj ENENTO.HE | $15.22 16.64 USD |
-1.42
|
$365.45M 399.49M USD | $4.67K 5.1K USD | $15.22 16.64 USD | $15.46 16.9 USD | $365.45M 399.49M USD | 29.84 | $0.51 0.56 USD | |
| Atria Oyj ATRAV.HE | $12.45 13.61 USD |
+1.22
|
$346.61M 378.89M USD | $8.01K 8.76K USD | $12.3 13.45 USD | $12.55 13.72 USD | $346.61M 378.89M USD | 8.82 | $1.41 1.54 USD | |
| Incap Oyj ICP1V.HE | $11.3 12.35 USD |
+0.27
|
$332.64M 363.62M USD | $23.21K 25.37K USD | $11.03 12.06 USD | $11.36 12.42 USD | $332.64M 363.62M USD | 14.67 | $0.77 0.84 USD | |
| CapMan Oyj CAPMAN.HE | $1.78 1.95 USD |
-1.98
|
$321.52M 351.46M USD | $95.57K 104.47K USD | $1.77 1.94 USD | $1.92 2.1 USD | $321.52M 351.46M USD | 59.39 | $0.03 0.03 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.27 9.04 USD |
-1.08
|
$319.33M 349.07M USD | $10.54K 11.52K USD | $8.24 9.01 USD | $8.36 9.14 USD | $319.33M 349.07M USD | 0 | -$0.05 -0.05 USD | |
| F-Secure Oyj FSECURE.HE | $1.81 1.97 USD |
-0.55
|
$317.21M 346.75M USD | $564.12K 616.65K USD | $1.78 1.94 USD | $1.85 2.02 USD | $317.21M 346.75M USD | 15.05 | $0.12 0.13 USD | |
| Gofore Oyj GOFORE.HE | $19.8 21.64 USD |
-1.74
|
$316.74M 346.24M USD | $9.03K 9.88K USD | $19.78 21.62 USD | $20.1 21.97 USD | $316.74M 346.24M USD | 19.41 | $1.02 1.11 USD | |
| Etteplan Oyj ETTE.HE | $12.15 13.28 USD |
+4.29
|
$306.79M 335.36M USD | $3.75K 4.1K USD | $11.4 12.46 USD | $12.5 13.66 USD | $306.79M 335.36M USD | 29.63 | $0.41 0.45 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.73 2.98 USD |
+6.43
|
$304.67M 333.05M USD | $322.03K 352.02K USD | $2.54 2.78 USD | $2.75 3.01 USD | $304.67M 333.05M USD | 0 | -$0.29 -0.3 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $12.9 14.1 USD |
-0.77
|
$293.52M 320.86M USD | $23.92K 26.14K USD | $12.5 13.66 USD | $13.05 14.27 USD | $293.52M 320.86M USD | 11.41 | $1.13 1.24 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.47 9.26 USD |
-1.05
|
$283.82M 310.25M USD | $17.31K 18.93K USD | $8.37 9.15 USD | $8.64 9.44 USD | $283.82M 310.25M USD | 4.75 | $1.78 1.95 USD | |
| Bittium Oyj BITTI.HE | $7.76 8.48 USD |
-1.02
|
$278.21M 304.12M USD | $29.79K 32.57K USD | $7.7 8.42 USD | $7.94 8.68 USD | $278.21M 304.12M USD | 38.79 | $0.2 0.22 USD | |
| Admicom Oyj ADMCM.HE | $52.8 57.72 USD |
-0.56
|
$265.78M 290.54M USD | $4.4K 4.81K USD | $52.7 57.61 USD | $54.3 59.36 USD | $265.78M 290.54M USD | 44.74 | $1.18 1.29 USD | |
| Anora Group Oyj ANORA.HE | $3.54 3.86 USD |
-0.42
|
$239.82M 262.15M USD | $34.2K 37.39K USD | $3.51 3.84 USD | $3.57 3.9 USD | $239.82M 262.15M USD | 23.56 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.62 8.33 USD |
-0.91
|
$216.83M 237.02M USD | $35.68K 39K USD | $7.57 8.28 USD | $7.76 8.48 USD | $216.83M 237.02M USD | 7.85 | $0.97 1.06 USD | |
| Detection Technology Oyj DETEC.HE | $14.45 15.8 USD |
-1.37
|
$214.71M 234.7M USD | $5.67K 6.2K USD | $14.4 15.74 USD | $15.05 16.45 USD | $214.71M 234.7M USD | 19.01 | $0.76 0.83 USD | |
| Oriola Oyj OKDAV.HE | $1.25 1.36 USD |
0
|
$213.21M 233.07M USD | $18.31K 20.01K USD | $1.21 1.32 USD | $1.25 1.36 USD | $213.21M 233.07M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.13 1.24 USD |
-1.4
|
$213.21M 233.07M USD | $84.11K 91.95K USD | $1.13 1.23 USD | $1.14 1.25 USD | $213.21M 233.07M USD | 0 | -$0.11 -0.1 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.28 15.61 USD |
-1.11
|
$196.17M 214.44M USD | $2.84K 3.11K USD | $14.12 15.44 USD | $14.44 15.78 USD | $196.17M 214.44M USD | 0 | -$0.27 -0.2 USD | |
| NoHo Partners Oyj NOHO.HE | $8.98 9.82 USD |
0
|
$188.98M 206.58M USD | $13.13K 14.36K USD | $8.82 9.64 USD | $9.02 9.86 USD | $188.98M 206.58M USD | 16.94 | $0.53 0.58 USD | |
| Nightingale Health Oyj HEALTH.HE | $3.11 3.4 USD |
+2.3
|
$187.69M 205.17M USD | $16.46K 18K USD | $3.01 3.29 USD | $3.18 3.48 USD | $187.69M 205.17M USD | 0 | -$0.29 -0.3 USD | |
| Digia Oyj DIGIA.HE | $6.68 7.3 USD |
-0.89
|
$179.92M 196.68M USD | $7.05K 7.7K USD | $6.68 7.3 USD | $6.8 7.43 USD | $179.92M 196.68M USD | 13.35 | $0.5 0.55 USD | |
| Endomines Finland Oyj PAMPALO.HE | $16.3 17.82 USD |
+1.56
|
$178.05M 194.64M USD | $16.25K 17.77K USD | $16 17.49 USD | $17.2 18.8 USD | $178.05M 194.64M USD | 0 | $0 0 USD | |
| WithSecure Oyj WITH.HE | $0.92 1 USD |
0
|
$161.22M 176.23M USD | $70.64K 77.22K USD | $0.9 0.98 USD | $0.92 1.01 USD | $161.22M 176.23M USD | 0 | -$0.05 -0.05 USD | |
| Aspo Oyj ASPO.HE | $5.1 5.57 USD |
0
|
$160.23M 175.15M USD | $10.6K 11.59K USD | $5.04 5.51 USD | $5.18 5.66 USD | $160.23M 175.15M USD | 36.42 | $0.14 0.15 USD | |
| Talenom Oyj TNOM.HE | $3.15 3.44 USD |
-1.56
|
$145.53M 159.08M USD | $66.58K 72.78K USD | $3.15 3.44 USD | $3.25 3.55 USD | $145.53M 159.08M USD | 24.23 | $0.13 0.14 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.61 3.95 USD |
-0.28
|
$104.74M 114.5M USD | $6.01K 6.57K USD | $3.59 3.92 USD | $3.67 4.01 USD | $104.74M 114.5M USD | 0 | -$0.43 -0.4 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.2 1.31 USD |
-0.5
|
$102.98M 112.57M USD | $15.99K 17.48K USD | $1.18 1.29 USD | $1.22 1.33 USD | $102.98M 112.57M USD | 0 | -$0.28 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $5.44 5.95 USD |
+0.74
|
$100.7M 110.08M USD | $2.1K 2.3K USD | $5.42 5.92 USD | $5.44 5.95 USD | $100.7M 110.08M USD | 20.14 | $0.27 0.3 USD | |
| Kamux Oyj KAMUX.HE | $2.49 2.72 USD |
-0.99
|
$100.28M 109.62M USD | $16.51K 18.05K USD | $2.49 2.72 USD | $2.5 2.73 USD | $100.28M 109.62M USD | 20.75 | $0.12 0.13 USD | |
| Ilkka Oyj ILKKA2.HE | $3.7 4.04 USD |
-1.07
|
$97.87M 106.98M USD | $3.7K 4.04K USD | $3.68 4.02 USD | $3.74 4.09 USD | $97.87M 106.98M USD | 16.08 | $0.23 0.25 USD | |
| Raute Oyj RAUTE.HE | $15.95 17.44 USD |
-1.24
|
$97.28M 106.34M USD | $1.39K 1.52K USD | $15.75 17.22 USD | $16.1 17.6 USD | $97.28M 106.34M USD | 8.35 | $1.91 2.09 USD | |
| Meriaura Group Oyj MERIH.HE | $0.08999 0.1 USD |
-19.82
|
$94.12M 102.89M USD | $21.06M 23.02M USD | $0.08 0.09 USD | $0.11 0.12 USD | $94.12M 102.89M USD | 0 | -$0.02 -0.02 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.62 2.86 USD |
-2.24
|
$93.92M 102.66M USD | $231 252.51 USD | $2.47 2.7 USD | $2.62 2.86 USD | $93.92M 102.66M USD | 0 | -$0.07 -0.07 USD | |
| Orthex Oyj ORTHEX.HE | $5.08 5.55 USD |
-1.17
|
$91.28M 99.78M USD | $58.87K 64.36K USD | $5.06 5.53 USD | $5.18 5.66 USD | $91.28M 99.78M USD | 14.94 | $0.34 0.37 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
-2.73
|
$88.61M 96.86M USD | $19.67K 21.5K USD | $1.06 1.16 USD | $1.11 1.21 USD | $88.61M 96.86M USD | 11.88 | $0.09 0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.2 5.68 USD |
+5.69
|
$88.08M 96.28M USD | $3.82K 4.18K USD | $4.98 5.44 USD | $5.24 5.73 USD | $88.08M 96.28M USD | 32.50 | $0.16 0.17 USD | |
| Verkkokauppa.com Oyj VERK.HE | $1.87 2.04 USD |
-2.09
|
$86.46M 94.51M USD | $17.24K 18.84K USD | $1.87 2.04 USD | $1.94 2.12 USD | $86.46M 94.51M USD | 0 | -$0.02 -0.02 USD | |
| Afarak Group SE AFAGR.HE | $0.2999 0.33 USD |
-1.3
|
$80.13M 87.59M USD | $22.27K 24.34K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $80.13M 87.59M USD | 0 | -$0.03 -0.03 USD | |
| Optomed Oyj OPTOMED.HE | $3.8 4.15 USD |
-1.68
|
$75.98M 83.06M USD | $19.34K 21.14K USD | $3.78 4.13 USD | $3.87 4.22 USD | $75.98M 83.06M USD | 0 | -$0.29 -0.3 USD | |
| Titanium Oyj TITAN.HE | $7.18 7.85 USD |
-0.55
|
$74.58M 81.53M USD | $859 939 USD | $7.18 7.85 USD | $7.36 8.05 USD | $74.58M 81.53M USD | 10.40 | $0.69 0.75 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.7099 0.78 USD |
-0.56
|
$60.35M 65.97M USD | $25.7K 28.1K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $60.35M 65.97M USD | 23.73 | $0.03 0.03 USD | |
| LapWall Oyj LAPWALL.HE | $4.15 4.54 USD |
+0.97
|
$60.28M 65.9M USD | $3.98K 4.35K USD | $4.11 4.49 USD | $4.24 4.63 USD | $60.28M 65.9M USD | 23.05 | $0.18 0.2 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.5 1.63 USD |
+1.7
|
$58.12M 63.53M USD | $5.43K 5.93K USD | $1.49 1.62 USD | $1.55 1.69 USD | $58.12M 63.53M USD | 0 | -$0.07 -0.07 USD | |
| Nexstim Plc NXTMH.HE | $8.08 8.83 USD |
+2.28
|
$57.87M 63.26M USD | $10.66K 11.65K USD | $8 8.75 USD | $8.18 8.94 USD | $57.87M 63.26M USD | 0 | -$0.13 -0.1 USD | |
| Fodelia Oyj FODELIA.HE | $7 7.65 USD |
-0.28
|
$57.17M 62.5M USD | $1.29K 1.41K USD | $6.98 7.63 USD | $7.06 7.72 USD | $57.17M 62.5M USD | 0 | -$0.04 -0.04 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9399 1.03 USD |
-0.85
|
$55.1M 60.23M USD | $1.42K 1.56K USD | $0.93 1.02 USD | $0.9799 1.08 USD | $55.1M 60.23M USD | 93.79 | $0.01 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}