País: Canadá Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (845)
Toronto (845)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Royal Bank of Canada
RY.TO
CA
|
CA$287.03 212.99 USD |
+1.09
|
CA$397.37B 294.87B USD | CA$1.22M 902.41K USD | CA$284.00 210.75 USD | CA$287.53 213.36 USD | CA$397.37B 294.87B USD | 18.09 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$176.04 130.63 USD |
+1.15
|
CA$287.48B 213.32B USD | CA$1.17M 870.51K USD | CA$174.42 129.43 USD | CA$176.41 130.91 USD | CA$287.48B 213.32B USD | 18.84 | CA$9.34 6.93 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$221.05 164.03 USD |
+0.31
|
CA$284.41B 211.05B USD | CA$862.54K 640.05K USD | CA$220.34 163.51 USD | CA$224.88 166.87 USD | CA$284.41B 211.05B USD | 107.82 | CA$2.05 1.52 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$242.74 180.13 USD |
+1.47
|
CA$168.73B 125.21B USD | CA$787.03K 584.02K USD | CA$239.97 178.07 USD | CA$243.67 180.82 USD | CA$168.73B 125.21B USD | 19.78 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$132.24 98.13 USD |
+0.91
|
CA$160.91B 119.41B USD | CA$1.18M 878.67K USD | CA$131.30 97.43 USD | CA$132.67 98.45 USD | CA$160.91B 119.41B USD | 17.28 | CA$7.65 5.68 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$75.05 55.6 USD |
-4.3
|
CA$154.47B 114.62B USD | CA$3.33M 2.26M USD | CA$74.55 55.32 USD | CA$76.81 57 USD | CA$154.47B 114.62B USD | 13.30 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.00 51.2 USD |
-0.16
|
CA$153.79B 114.12B USD | CA$2.24M 1.66M USD | CA$68.50 50.83 USD | CA$69.22 51.37 USD | CA$153.79B 114.12B USD | 26.64 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$164.40 121.99 USD |
+0.89
|
CA$149.26B 110.76B USD | CA$571.05K 423.75K USD | CA$163.31 121.19 USD | CA$164.90 122.37 USD | CA$149.26B 110.76B USD | 15.77 | CA$10.42 7.73 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$105.45 78.25 USD |
-5.09
|
CA$123.34B 91.52B USD | CA$2.27M 1.69M USD | CA$105.29 78.13 USD | CA$108.93 80.83 USD | CA$123.34B 91.52B USD | 14.07 | CA$7.49 5.56 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$236.85 175.76 USD |
+2.63
|
CA$119.74B 88.85B USD | CA$419.98K 311.65K USD | CA$233.96 173.61 USD | CA$240.10 178.17 USD | CA$119.74B 88.85B USD | 13.90 | CA$17.03 12.64 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$127.95 94.95 USD |
+2.09
|
CA$111.26B 82.56B USD | CA$867.81K 643.96K USD | CA$125.00 92.76 USD | CA$128.16 95.1 USD | CA$111.26B 82.56B USD | 29.54 | CA$4.33 3.21 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$177.61 131.8 USD |
+2.78
|
CA$106.51B 79.04B USD | CA$417.37K 309.72K USD | CA$173.16 128.5 USD | CA$177.75 131.9 USD | CA$106.51B 79.04B USD | 22.31 | CA$7.96 5.91 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.84 46.63 USD |
+0.75
|
CA$103.96B 77.14B USD | CA$1.40M 1.04M USD | CA$62.42 46.32 USD | CA$63.17 46.88 USD | CA$103.96B 77.14B USD | 17.02 | CA$3.69 2.74 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$89.16 66.16 USD |
-1.11
|
CA$92.88B 68.93B USD | CA$1.08M 802.53K USD | CA$88.60 65.75 USD | CA$90.13 66.88 USD | CA$92.88B 68.93B USD | 25.40 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$186.95 138.73 USD |
-3.37
|
CA$88.24B 65.48B USD | CA$519.37K 385.41K USD | CA$186.62 138.48 USD | CA$192.83 143.09 USD | CA$88.24B 65.48B USD | 14.87 | CA$12.57 9.33 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.05 39.37 USD |
+2.73
|
CA$87.31B 64.79B USD | CA$1.44M 1.07M USD | CA$52.46 38.93 USD | CA$53.67 39.83 USD | CA$87.31B 64.79B USD | 9.91 | CA$5.35 3.97 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.15 68.38 USD |
-0.1
|
CA$82.49B 61.21B USD | CA$176.85K 131.24K USD | CA$91.74 68.08 USD | CA$92.91 68.94 USD | CA$82.49B 61.21B USD | 19.00 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$215.19 159.68 USD |
+2.19
|
CA$82.38B 61.13B USD | CA$578.52K 429.3K USD | CA$211.00 156.57 USD | CA$215.69 160.05 USD | CA$82.38B 61.13B USD | 17.99 | CA$11.96 8.88 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.61 51.86 USD |
+0.78
|
CA$80.76B 59.93B USD | CA$439.60K 266.77K USD | CA$68.75 51.02 USD | CA$69.91 51.88 USD | CA$80.76B 59.93B USD | 31.48 | CA$2.22 1.65 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$43.23 32.08 USD |
-5.57
|
CA$79.73B 59.16B USD | CA$4.77M 3.54M USD | CA$43.15 32.02 USD | CA$44.69 33.16 USD | CA$79.73B 59.16B USD | 12.04 | CA$3.59 2.66 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$82.53 61.24 USD |
+1.91
|
CA$75.76B 56.22B USD | CA$349.88K 259.63K USD | CA$80.70 59.88 USD | CA$82.54 61.25 USD | CA$75.76B 56.22B USD | 17.30 | CA$4.77 3.54 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$165.75 123 USD |
+2.04
|
CA$75.28B 55.86B USD | CA$341.01K 253.05K USD | CA$165.11 122.52 USD | CA$168.93 125.36 USD | CA$75.28B 55.86B USD | 26.60 | CA$6.23 4.62 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$170.67 126.65 USD |
+3.21
|
CA$73.94B 54.87B USD | CA$236.25K 175.31K USD | CA$163.01 120.96 USD | CA$172.06 127.68 USD | CA$73.94B 54.87B USD | 32.44 | CA$5.26 3.9 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,479.13 2578.51 USD |
+2.53
|
CA$73.64B 54.64B USD | CA$19.88K 14.37K USD | CA$3,351.58 2487.07 USD | CA$3,475.20 2578.81 USD | CA$73.64B 54.64B USD | 55.45 | CA$62.66 46.5 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$262.78 195 USD |
+2.31
|
CA$65.76B 48.8B USD | CA$138.78K 102.98K USD | CA$255.51 189.6 USD | CA$262.88 195.07 USD | CA$65.76B 48.8B USD | 42.45 | CA$6.19 4.59 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.25 84.04 USD |
+0.07
|
CA$62.97B 46.73B USD | CA$317.77K 235.8K USD | CA$112.77 83.68 USD | CA$113.75 84.41 USD | CA$62.97B 46.73B USD | 19.16 | CA$5.91 4.39 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$320.98 238.19 USD |
+2.09
|
CA$61.90B 45.94B USD | CA$148.52K 110.21K USD | CA$317.38 235.51 USD | CA$324.59 240.87 USD | CA$61.90B 45.94B USD | 30.36 | CA$10.57 7.84 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$324.88 241.08 USD |
-0.66
|
CA$60.44B 44.85B USD | CA$124.17K 92.14K USD | CA$323.00 239.69 USD | CA$336.72 249.87 USD | CA$60.44B 44.85B USD | 24.81 | CA$13.09 9.71 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$96.22 71.4 USD |
-0.39
|
CA$60.40B 44.82B USD | CA$480.96K 356.9K USD | CA$96.13 71.33 USD | CA$97.66 72.47 USD | CA$60.40B 44.82B USD | 23.69 | CA$4.06 3.01 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$212.47 157.87 USD |
+2.4
|
CA$57.09B 42.37B USD | CA$251.57K 182.14K USD | CA$206.63 153.33 USD | CA$212.75 157.87 USD | CA$57.09B 42.37B USD | 42.71 | CA$4.98 3.7 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,500.16 1855.27 USD |
-0.05
|
CA$55.93B 41.51B USD | CA$38.42K 28.51K USD | CA$2,444.67 1814.09 USD | CA$2,513.33 1865.04 USD | CA$55.93B 41.51B USD | 8.87 | CA$281.61 208.97 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$103.91 77.02 USD |
+2.78
|
CA$47.55B 35.28B USD | CA$645.49K 444.16K USD | CA$101.44 75.27 USD | CA$104.02 77.19 USD | CA$47.55B 35.28B USD | 18.90 | CA$5.49 4.07 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$266.70 197.91 USD |
+2.33
|
CA$47.15B 34.99B USD | CA$115.22K 85.5K USD | CA$259.69 192.71 USD | CA$267.08 198.19 USD | CA$47.15B 34.99B USD | 14.75 | CA$18.07 13.41 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$97.81 72.58 USD |
+0.88
|
CA$46.68B 34.64B USD | CA$432.71K 321.09K USD | CA$95.80 71.09 USD | CA$98.22 72.89 USD | CA$46.68B 34.64B USD | 14.32 | CA$6.83 5.07 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$103.81 76.8 USD |
-3.52
|
CA$45.07B 33.45B USD | CA$955.77K 586.51K USD | CA$103.49 76.8 USD | CA$109.96 81.6 USD | CA$45.07B 33.45B USD | 113.72 | CA$0.91 0.68 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$346.61 257.21 USD |
-6.15
|
CA$43.71B 32.44B USD | CA$375.90K 278.94K USD | CA$346.37 257.03 USD | CA$374.51 277.91 USD | CA$43.71B 32.44B USD | 23.56 | CA$14.71 10.92 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$87.61 64.92 USD |
+3.67
|
CA$42.96B 31.88B USD | CA$578.14K 359.98K USD | CA$85.86 63.71 USD | CA$88.26 65.49 USD | CA$42.96B 31.88B USD | 11.28 | CA$7.75 5.75 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.81 39.93 USD |
+2.97
|
CA$42.61B 31.62B USD | CA$190.15K 141.1K USD | CA$52.04 38.62 USD | CA$54.06 40.12 USD | CA$42.61B 31.62B USD | 62.56 | CA$0.86 0.64 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$83.19 61.73 USD |
+1.49
|
CA$42.50B 31.54B USD | CA$806.67K 598.6K USD | CA$81.50 60.48 USD | CA$83.19 61.73 USD | CA$42.50B 31.54B USD | 24.46 | CA$3.40 2.52 USD | ||
George Weston Limited
WN.TO
CA
|
CA$109.73 81.53 USD |
+1.89
|
CA$41.12B 30.52B USD | CA$106.91K 54.99K USD | CA$107.01 79.41 USD | CA$109.97 81.6 USD | CA$41.12B 30.52B USD | 44.84 | CA$2.45 1.82 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.70 52.46 USD |
-1.41
|
CA$41.12B 30.51B USD | CA$636.33K 472.19K USD | CA$70.51 52.32 USD | CA$71.45 53.02 USD | CA$41.12B 30.51B USD | 24.89 | CA$2.84 2.11 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$28.97 21.52 USD |
+2.86
|
CA$34.16B 25.35B USD | CA$1.65M 1.18M USD | CA$28.60 21.22 USD | CA$29.49 21.88 USD | CA$34.16B 25.35B USD | 7.92 | CA$3.66 2.72 USD | ||
Hydro One Limited
H.TO
CA
|
CA$56.09 41.62 USD |
+1.54
|
CA$33.66B 24.98B USD | CA$288.78K 214.29K USD | CA$54.82 40.68 USD | CA$56.11 41.63 USD | CA$33.66B 24.98B USD | 23.76 | CA$2.36 1.75 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$32.77 24.24 USD |
+0.52
|
CA$27.25B 20.22B USD | CA$1.72M 1.11M USD | CA$32.48 24.1 USD | CA$33.91 25.16 USD | CA$27.25B 20.22B USD | 112.62 | CA$0.29 0.22 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.80 21.37 USD |
+1.09
|
CA$26.86B 19.93B USD | CA$2.32M 1.72M USD | CA$28.32 21.02 USD | CA$28.88 21.43 USD | CA$26.86B 19.93B USD | 4.27 | CA$6.74 5 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$197.97 146.91 USD |
+6.14
|
CA$26.69B 19.81B USD | CA$302.14K 224.21K USD | CA$187.72 139.3 USD | CA$199.68 148.17 USD | CA$26.69B 19.81B USD | 28.24 | CA$7.01 5.2 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$95.24 70.53 USD |
-6.13
|
CA$26.29B 19.51B USD | CA$204.47K 134.76K USD | CA$94.90 70.42 USD | CA$99.97 74.18 USD | CA$26.29B 19.51B USD | 19.16 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$67.81 50.15 USD |
-1.21
|
CA$26.26B 19.49B USD | CA$1.27M 842.67K USD | CA$66.47 49.32 USD | CA$68.03 50.48 USD | CA$26.26B 19.49B USD | 72.66 | CA$0.93 0.69 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$30.01 22.27 USD |
+3.84
|
CA$25.55B 18.96B USD | CA$1.61M 1.19M USD | CA$29.75 22.08 USD | CA$30.65 22.74 USD | CA$25.55B 18.96B USD | 13.89 | CA$2.16 1.6 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.55 34.54 USD |
+2.35
|
CA$25.15B 18.66B USD | CA$1.16M 860.76K USD | CA$45.45 33.73 USD | CA$46.77 34.71 USD | CA$25.15B 18.66B USD | 28.91 | CA$1.61 1.19 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$131.26 97.4 USD |
+4.67
|
CA$24.45B 18.15B USD | CA$296.48K 220.01K USD | CA$125.71 93.28 USD | CA$131.55 97.62 USD | CA$24.45B 18.15B USD | 40.89 | CA$3.21 2.38 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$115.64 85.81 USD |
+2.83
|
CA$23.95B 17.77B USD | CA$212.01K 157.32K USD | CA$112.50 83.48 USD | CA$116.13 86.18 USD | CA$23.95B 17.77B USD | 14.36 | CA$8.05 5.97 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.70 68.05 USD |
+3.14
|
CA$23.81B 17.67B USD | CA$231.01K 171.42K USD | CA$88.94 66 USD | CA$92.49 68.63 USD | CA$23.81B 17.67B USD | 21.52 | CA$4.26 3.16 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$64.21 47.65 USD |
+1.76
|
CA$23.17B 17.2B USD | CA$420.45K 312K USD | CA$62.76 46.57 USD | CA$64.38 47.77 USD | CA$23.17B 17.2B USD | 0 | -CA$1.43 -1.06 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$54.35 40.33 USD |
+2.57
|
CA$22.53B 16.72B USD | CA$735.35K 545.67K USD | CA$54.03 40.09 USD | CA$55.80 41.41 USD | CA$22.53B 16.72B USD | 11.63 | CA$4.67 3.47 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$18.41 13.66 USD |
-6.19
|
CA$22.39B 16.62B USD | CA$5.97M 4.43M USD | CA$18.35 13.62 USD | CA$19.11 14.18 USD | CA$22.39B 16.62B USD | 14.49 | CA$1.27 0.94 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$70.09 52.01 USD |
+1.74
|
CA$21.53B 15.98B USD | CA$606.94K 450.39K USD | CA$68.34 50.71 USD | CA$70.11 52.03 USD | CA$21.53B 15.98B USD | 22.18 | CA$3.16 2.34 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$99.58 73.89 USD |
+2.62
|
CA$21.00B 15.59B USD | CA$224.52K 166.6K USD | CA$96.45 71.57 USD | CA$99.59 73.9 USD | CA$21.00B 15.59B USD | 23.65 | CA$4.21 3.12 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$84.99 63.06 USD |
+3.39
|
CA$20.54B 15.24B USD | CA$316.07K 234.54K USD | CA$84.13 62.43 USD | CA$86.29 64.03 USD | CA$20.54B 15.24B USD | 15.91 | CA$5.34 3.96 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$41.81 31.03 USD |
+4.47
|
CA$20.38B 15.12B USD | CA$226.45K 168.04K USD | CA$40.10 29.76 USD | CA$41.94 31.12 USD | CA$20.38B 15.12B USD | 0 | -CA$0.61 -0.4 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.60 9.35 USD |
+1.86
|
CA$19.85B 14.73B USD | CA$3.29M 2.44M USD | CA$12.33 9.15 USD | CA$12.65 9.39 USD | CA$19.85B 14.73B USD | 0 | -CA$0.59 -0.4 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$41.76 30.99 USD |
+1.75
|
CA$19.81B 14.7B USD | CA$65.85K 48.87K USD | CA$41.71 30.95 USD | CA$41.91 31.1 USD | CA$19.81B 14.7B USD | 3.19 | CA$13.06 9.69 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$83.89 62.25 USD |
+2.12
|
CA$19.37B 14.37B USD | CA$131.51K 97.59K USD | CA$82.44 61.18 USD | CA$84.44 62.66 USD | CA$19.37B 14.37B USD | 16.98 | CA$4.94 3.67 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$216.15 160.4 USD |
+1.06
|
CA$19.10B 14.18B USD | CA$82.94K 61.54K USD | CA$214.76 159.36 USD | CA$217.68 161.53 USD | CA$19.10B 14.18B USD | 18.58 | CA$11.63 8.63 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$153.96 114.25 USD |
-0.99
|
CA$17.43B 12.93B USD | CA$310.70K 230.56K USD | CA$153.79 114.12 USD | CA$159.36 118.25 USD | CA$17.43B 12.93B USD | 31.04 | CA$4.96 3.68 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.53 41.21 USD |
+0.02
|
CA$17.33B 12.86B USD | CA$307.01K 227.82K USD | CA$55.06 40.86 USD | CA$55.89 41.47 USD | CA$17.33B 12.86B USD | 27.76 | CA$2.00 1.48 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$100.24 74.38 USD |
+2.09
|
CA$16.95B 12.58B USD | CA$212.96K 158.03K USD | CA$97.81 72.58 USD | CA$100.43 74.53 USD | CA$16.95B 12.58B USD | 21.46 | CA$4.67 3.47 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$70.01 51.95 USD |
+0.43
|
CA$16.86B 12.51B USD | CA$276.59K 205.24K USD | CA$69.87 51.85 USD | CA$70.75 52.5 USD | CA$16.86B 12.51B USD | 14.89 | CA$4.70 3.49 USD | ||
TMX Group Limited
X.TO
CA
|
CA$60.16 45.02 USD |
+0.15
|
CA$16.68B 12.38B USD | CA$561.67K 370.47K USD | CA$59.72 44.32 USD | CA$61.39 45.56 USD | CA$16.68B 12.38B USD | 27.45 | CA$2.21 1.64 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.45 30.76 USD |
+2.8
|
CA$16.45B 12.21B USD | CA$182.74K 135.61K USD | CA$39.73 29.48 USD | CA$41.45 30.76 USD | CA$16.45B 12.21B USD | 24.09 | CA$1.72 1.28 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.00 10.39 USD |
+3.32
|
CA$16.34B 12.13B USD | CA$1.97M 1.46M USD | CA$13.98 10.37 USD | CA$14.43 10.7 USD | CA$16.34B 12.13B USD | 21.21 | CA$0.66 0.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$38.73 28.74 USD |
+1.04
|
CA$16.21B 12.03B USD | CA$997.13K 739.93K USD | CA$38.73 28.74 USD | CA$39.82 29.55 USD | CA$16.21B 12.03B USD | 11.06 | CA$3.50 2.6 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.95 40.78 USD |
-0.99
|
CA$16.12B 11.97B USD | CA$446.90K 331.62K USD | CA$54.23 40.24 USD | CA$55.55 41.22 USD | CA$16.12B 11.97B USD | 36.15 | CA$1.52 1.13 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$192.52 142.86 USD |
-0.51
|
CA$15.70B 11.65B USD | CA$186.83K 138.64K USD | CA$190.85 141.62 USD | CA$199.54 148.07 USD | CA$15.70B 11.65B USD | 30.65 | CA$6.28 4.66 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$67.42 50.03 USD |
+0.84
|
CA$15.07B 11.18B USD | CA$300.37K 222.89K USD | CA$66.66 49.46 USD | CA$67.75 50.27 USD | CA$15.07B 11.18B USD | 16.52 | CA$4.08 3.03 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$22.82 16.93 USD |
+1.97
|
CA$14.42B 10.7B USD | CA$159.17K 118.11K USD | CA$22.75 16.88 USD | CA$23.08 17.13 USD | CA$14.42B 10.7B USD | 2.06 | CA$11.07 8.21 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.86 38.48 USD |
+0.8
|
CA$14.12B 10.48B USD | CA$1.95M 1.45M USD | CA$51.03 37.87 USD | CA$51.87 38.49 USD | CA$14.12B 10.48B USD | 324.12 | CA$0.16 0.12 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.31 22.49 USD |
-0.39
|
CA$13.46B 9.99B USD | CA$928.94K 689.33K USD | CA$30.30 22.48 USD | CA$31.48 23.36 USD | CA$13.46B 9.99B USD | 12.84 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.08 6.73 USD |
+0.39
|
CA$12.94B 9.61B USD | CA$1.86M 1.38M USD | CA$9.06 6.72 USD | CA$9.35 6.94 USD | CA$12.94B 9.61B USD | 75.62 | CA$0.12 0.09 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.37 16.6 USD |
+3.9
|
CA$12.77B 9.48B USD | CA$1.25M 926.73K USD | CA$21.96 16.3 USD | CA$22.66 16.81 USD | CA$12.77B 9.48B USD | 8.22 | CA$2.72 2.02 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$31.07 23.06 USD |
+1.57
|
CA$12.32B 9.14B USD | CA$23.38K 17.35K USD | CA$30.80 22.86 USD | CA$31.45 23.34 USD | CA$12.32B 9.14B USD | 11.50 | CA$2.70 2 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$107.63 79.87 USD |
+6.64
|
CA$12.10B 8.98B USD | CA$316.83K 235.1K USD | CA$101.68 75.45 USD | CA$107.68 79.9 USD | CA$12.10B 8.98B USD | 24.62 | CA$4.37 3.24 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$92.26 68.46 USD |
-0.33
|
CA$12.00B 8.91B USD | CA$241.13K 178.93K USD | CA$91.89 68.19 USD | CA$95.73 71.04 USD | CA$12.00B 8.91B USD | 22.12 | CA$4.17 3.09 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$37.08 27.52 USD |
+2.94
|
CA$11.93B 8.86B USD | CA$448.54K 332.84K USD | CA$36.13 26.81 USD | CA$37.54 27.86 USD | CA$11.93B 8.86B USD | 41.66 | CA$0.89 0.66 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.74 33.2 USD |
+4.75
|
CA$11.68B 8.67B USD | CA$976.39K 724.54K USD | CA$43.66 32.4 USD | CA$45.71 33.92 USD | CA$11.68B 8.67B USD | 10.70 | CA$4.18 3.1 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.51 37.48 USD |
+0.48
|
CA$11.30B 8.38B USD | CA$141.71K 105.16K USD | CA$50.09 37.17 USD | CA$50.68 37.61 USD | CA$11.30B 8.38B USD | 52.07 | CA$0.97 0.72 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$135.34 100.43 USD |
+4.07
|
CA$11.12B 8.25B USD | CA$464.01K 344.32K USD | CA$128.04 95.01 USD | CA$136.76 101.48 USD | CA$11.12B 8.25B USD | 24.12 | CA$5.61 4.16 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$128.71 95.51 USD |
+1.53
|
CA$11.01B 8.17B USD | CA$93.95K 69.72K USD | CA$126.65 93.98 USD | CA$129.91 96.4 USD | CA$11.01B 8.17B USD | 43.19 | CA$2.98 2.21 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$49.85 36.99 USD |
+2.68
|
CA$10.94B 8.11B USD | CA$660.30K 489.98K USD | CA$48.88 36.27 USD | CA$50.97 37.82 USD | CA$10.94B 8.11B USD | 11.67 | CA$4.27 3.17 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.92 11.07 USD |
+1.22
|
CA$10.80B 8.01B USD | CA$295.08K 218.97K USD | CA$14.70 10.91 USD | CA$14.95 11.09 USD | CA$10.80B 8.01B USD | 0 | -CA$0.10 -0.07 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$205.53 152.52 USD |
+2.54
|
CA$10.72B 7.95B USD | CA$61.85K 45.9K USD | CA$201.84 149.78 USD | CA$206.41 153.17 USD | CA$10.72B 7.95B USD | 16.14 | CA$12.73 9.45 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$56.97 42.28 USD |
+2.83
|
CA$10.55B 7.83B USD | CA$221.51K 164.37K USD | CA$55.89 41.47 USD | CA$58.00 43.04 USD | CA$10.55B 7.83B USD | 31.47 | CA$1.81 1.34 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.65 46.49 USD |
-0.62
|
CA$9.84B 7.3B USD | CA$291.63K 216.4K USD | CA$61.90 45.93 USD | CA$63.83 47.37 USD | CA$9.84B 7.3B USD | 120.48 | CA$0.52 0.39 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$75.50 56.03 USD |
-8.88
|
CA$9.31B 6.91B USD | CA$525.03K 389.61K USD | CA$75.50 56.03 USD | CA$83.44 61.92 USD | CA$9.31B 6.91B USD | 0 | -CA$7.49 -5.5 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$52.62 39.05 USD |
+2.35
|
CA$9.23B 6.85B USD | CA$4.91K 3.65K USD | CA$52.50 38.96 USD | CA$52.78 39.17 USD | CA$9.23B 6.85B USD | 3.54 | CA$14.85 11.02 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.55 19.7 USD |
+0.04
|
CA$9.14B 6.78B USD | CA$380.42K 282.29K USD | CA$26.49 19.66 USD | CA$27.24 20.21 USD | CA$9.14B 6.78B USD | 16.18 | CA$1.64 1.22 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$37.55 27.86 USD |
+1.08
|
CA$9.09B 6.75B USD | CA$271.98K 201.82K USD | CA$36.86 27.35 USD | CA$37.83 28.07 USD | CA$9.09B 6.75B USD | 10.51 | CA$3.57 2.65 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$214.92 159.48 USD |
+6.26
|
CA$9.01B 6.68B USD | CA$68.00K 50.46K USD | CA$205.50 152.49 USD | CA$215.15 159.65 USD | CA$9.01B 6.68B USD | 47.54 | CA$4.52 3.35 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$74.48 55.27 USD |
+1.65
|
CA$8.95B 6.64B USD | CA$40.90K 30.35K USD | CA$72.72 53.96 USD | CA$74.77 55.48 USD | CA$8.95B 6.64B USD | 19.49 | CA$3.82 2.83 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
