País: Canadá Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (845)
Toronto (845)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Royal Bank of Canada
RY.TO
CA
|
CA$286.21 212.38 USD |
+0.8
|
CA$396.24B 294.03B USD | CA$2.78M 2.06M USD | CA$284.00 210.75 USD | CA$287.53 213.36 USD | CA$396.24B 294.03B USD | 18.04 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$175.00 129.86 USD |
+0.55
|
CA$285.78B 212.06B USD | CA$3.77M 2.79M USD | CA$174.42 129.43 USD | CA$176.41 130.91 USD | CA$285.78B 212.06B USD | 18.73 | CA$9.34 6.93 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$217.64 161.5 USD |
-1.24
|
CA$280.03B 207.8B USD | CA$1.91M 1.42M USD | CA$214.45 159.13 USD | CA$224.88 166.87 USD | CA$280.03B 207.8B USD | 106.16 | CA$2.05 1.52 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$242.03 179.6 USD |
+1.17
|
CA$168.23B 124.84B USD | CA$1.40M 1.04M USD | CA$239.97 178.07 USD | CA$243.67 180.82 USD | CA$168.23B 124.84B USD | 19.72 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$131.61 97.66 USD |
+0.43
|
CA$160.14B 118.84B USD | CA$4.08M 3.03M USD | CA$131.30 97.43 USD | CA$132.67 98.45 USD | CA$160.14B 118.84B USD | 17.20 | CA$7.65 5.68 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$75.12 55.74 USD |
-4.21
|
CA$154.86B 114.92B USD | CA$6.83M 5.07M USD | CA$74.55 55.32 USD | CA$76.81 57 USD | CA$154.86B 114.92B USD | 13.34 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$68.82 51.07 USD |
-0.42
|
CA$153.39B 113.82B USD | CA$11.66M 8.65M USD | CA$68.50 50.83 USD | CA$69.22 51.37 USD | CA$153.39B 113.82B USD | 26.57 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$163.60 121.4 USD |
+0.4
|
CA$148.54B 110.22B USD | CA$1.78M 1.32M USD | CA$163.31 121.19 USD | CA$164.90 122.37 USD | CA$148.54B 110.22B USD | 15.70 | CA$10.42 7.73 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$105.50 78.29 USD |
-5.05
|
CA$123.40B 91.57B USD | CA$5.34M 3.96M USD | CA$105.29 78.13 USD | CA$108.93 80.83 USD | CA$123.40B 91.57B USD | 14.08 | CA$7.49 5.56 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$238.41 176.91 USD |
+3.3
|
CA$120.53B 89.44B USD | CA$1.52M 1.13M USD | CA$233.96 173.61 USD | CA$240.10 178.17 USD | CA$120.53B 89.44B USD | 13.99 | CA$17.03 12.64 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$127.90 94.91 USD |
+2.05
|
CA$111.22B 82.53B USD | CA$1.80M 1.34M USD | CA$125.00 92.76 USD | CA$128.26 95.18 USD | CA$111.22B 82.53B USD | 29.53 | CA$4.33 3.21 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$177.35 131.6 USD |
+2.63
|
CA$106.36B 78.92B USD | CA$938.39K 696.34K USD | CA$173.16 128.5 USD | CA$177.90 132.01 USD | CA$106.36B 78.92B USD | 22.28 | CA$7.96 5.91 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.68 46.51 USD |
+0.5
|
CA$103.69B 76.95B USD | CA$7.37M 5.47M USD | CA$62.42 46.32 USD | CA$63.17 46.88 USD | CA$103.69B 76.95B USD | 16.98 | CA$3.69 2.74 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$89.05 66.08 USD |
-1.23
|
CA$92.77B 68.84B USD | CA$3.30M 2.45M USD | CA$88.60 65.75 USD | CA$90.13 66.88 USD | CA$92.77B 68.84B USD | 25.37 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$187.28 138.97 USD |
-3.2
|
CA$88.40B 65.6B USD | CA$902.71K 669.87K USD | CA$186.29 138.24 USD | CA$192.83 143.09 USD | CA$88.40B 65.6B USD | 14.89 | CA$12.57 9.33 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.10 39.4 USD |
+2.83
|
CA$87.40B 64.85B USD | CA$2.65M 1.96M USD | CA$52.46 38.93 USD | CA$53.67 39.83 USD | CA$87.40B 64.85B USD | 9.92 | CA$5.35 3.97 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.82 68.14 USD |
-0.46
|
CA$82.20B 61B USD | CA$404.90K 300.46K USD | CA$91.74 68.08 USD | CA$92.91 68.94 USD | CA$82.20B 61B USD | 18.93 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$214.21 158.96 USD |
+1.72
|
CA$82.01B 60.85B USD | CA$1.28M 951K USD | CA$211.00 156.57 USD | CA$215.75 160.1 USD | CA$82.01B 60.85B USD | 17.91 | CA$11.96 8.88 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.63 51.67 USD |
+0.81
|
CA$80.46B 59.71B USD | CA$728.70K 540.74K USD | CA$68.75 51.02 USD | CA$69.91 51.88 USD | CA$80.46B 59.71B USD | 31.36 | CA$2.22 1.65 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$42.95 31.87 USD |
-6.18
|
CA$79.21B 58.78B USD | CA$8.24M 6.12M USD | CA$42.89 31.83 USD | CA$44.69 33.16 USD | CA$79.21B 58.78B USD | 11.96 | CA$3.59 2.66 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$166.84 123.81 USD |
+2.72
|
CA$75.77B 56.23B USD | CA$878.44K 651.86K USD | CA$165.11 122.52 USD | CA$168.93 125.36 USD | CA$75.77B 56.23B USD | 26.78 | CA$6.23 4.62 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$82.14 60.95 USD |
+1.43
|
CA$75.40B 55.95B USD | CA$725.50K 538.36K USD | CA$80.70 59.88 USD | CA$82.55 61.26 USD | CA$75.40B 55.95B USD | 17.22 | CA$4.77 3.54 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$170.41 126.45 USD |
+3.05
|
CA$73.83B 54.79B USD | CA$574.98K 426.67K USD | CA$163.01 120.96 USD | CA$172.06 127.68 USD | CA$73.83B 54.79B USD | 32.39 | CA$5.26 3.9 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,447.02 2557.9 USD |
+1.58
|
CA$73.05B 54.21B USD | CA$43.93K 32.6K USD | CA$3,351.58 2487.07 USD | CA$3,480.23 2582.54 USD | CA$73.05B 54.21B USD | 55.01 | CA$62.66 46.5 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$263.33 195.41 USD |
+2.53
|
CA$65.90B 48.9B USD | CA$321.72K 238.74K USD | CA$255.51 189.6 USD | CA$263.33 195.41 USD | CA$65.90B 48.9B USD | 42.54 | CA$6.19 4.59 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$112.79 83.7 USD |
-0.34
|
CA$62.71B 46.54B USD | CA$1.05M 782.49K USD | CA$112.70 83.63 USD | CA$113.75 84.41 USD | CA$62.71B 46.54B USD | 19.08 | CA$5.91 4.39 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$320.94 238.16 USD |
+2.08
|
CA$61.90B 45.93B USD | CA$261.04K 193.71K USD | CA$317.38 235.51 USD | CA$324.59 240.87 USD | CA$61.90B 45.93B USD | 30.36 | CA$10.57 7.84 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$327.01 242.66 USD |
<0.01
|
CA$60.83B 45.14B USD | CA$232.61K 172.61K USD | CA$322.66 239.43 USD | CA$336.72 249.87 USD | CA$60.83B 45.14B USD | 24.98 | CA$13.09 9.71 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$95.65 70.98 USD |
-0.98
|
CA$60.04B 44.55B USD | CA$918.55K 681.62K USD | CA$95.62 70.96 USD | CA$97.66 72.47 USD | CA$60.04B 44.55B USD | 23.55 | CA$4.06 3.01 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$212.00 157.32 USD |
+2.17
|
CA$56.89B 42.22B USD | CA$736.15K 546.27K USD | CA$206.63 153.33 USD | CA$212.92 158 USD | CA$56.89B 42.22B USD | 42.57 | CA$4.98 3.7 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,490.61 1848.18 USD |
-0.44
|
CA$55.72B 41.35B USD | CA$67.84K 50.34K USD | CA$2,444.67 1814.09 USD | CA$2,513.33 1865.04 USD | CA$55.72B 41.35B USD | 8.84 | CA$281.61 208.97 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.43 77.49 USD |
+3.29
|
CA$47.84B 35.5B USD | CA$907.11K 673.13K USD | CA$101.44 75.27 USD | CA$104.55 77.58 USD | CA$47.84B 35.5B USD | 19.02 | CA$5.49 4.07 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$98.20 72.87 USD |
+1.28
|
CA$46.86B 34.77B USD | CA$1.82M 1.35M USD | CA$95.80 71.09 USD | CA$98.33 72.97 USD | CA$46.86B 34.77B USD | 14.37 | CA$6.83 5.07 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$264.66 196.39 USD |
+1.55
|
CA$46.79B 34.72B USD | CA$303.49K 225.21K USD | CA$259.69 192.71 USD | CA$267.08 198.19 USD | CA$46.79B 34.72B USD | 14.64 | CA$18.07 13.41 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$102.50 76.06 USD |
-4.74
|
CA$44.64B 33.13B USD | CA$1.88M 1.4M USD | CA$102.50 76.06 USD | CA$109.96 81.6 USD | CA$44.64B 33.13B USD | 112.63 | CA$0.91 0.68 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$348.45 258.57 USD |
-5.65
|
CA$43.94B 32.61B USD | CA$613.47K 455.23K USD | CA$345.50 256.38 USD | CA$374.51 277.91 USD | CA$43.94B 32.61B USD | 23.68 | CA$14.71 10.92 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$87.71 65.09 USD |
+3.79
|
CA$43.07B 31.96B USD | CA$886.46K 657.81K USD | CA$85.86 63.71 USD | CA$88.26 65.49 USD | CA$43.07B 31.96B USD | 11.31 | CA$7.75 5.75 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$82.95 61.55 USD |
+1.2
|
CA$42.38B 31.45B USD | CA$1.74M 1.29M USD | CA$81.50 60.48 USD | CA$83.20 61.74 USD | CA$42.38B 31.45B USD | 24.39 | CA$3.40 2.52 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.24 39.51 USD |
+1.88
|
CA$42.16B 31.28B USD | CA$661.19K 490.64K USD | CA$52.04 38.62 USD | CA$54.06 40.12 USD | CA$42.16B 31.28B USD | 61.90 | CA$0.86 0.64 USD | ||
George Weston Limited
WN.TO
CA
|
CA$109.69 81.4 USD |
+1.85
|
CA$41.06B 30.47B USD | CA$251.73K 186.8K USD | CA$107.01 79.41 USD | CA$109.97 81.6 USD | CA$41.06B 30.47B USD | 44.77 | CA$2.45 1.82 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.50 52.32 USD |
-1.69
|
CA$41.00B 30.42B USD | CA$1.36M 1.01M USD | CA$70.48 52.3 USD | CA$71.45 53.02 USD | CA$41.00B 30.42B USD | 24.82 | CA$2.84 2.11 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$28.74 21.33 USD |
+2.06
|
CA$33.86B 25.12B USD | CA$4.77M 3.54M USD | CA$28.60 21.22 USD | CA$29.49 21.88 USD | CA$33.86B 25.12B USD | 7.85 | CA$3.66 2.72 USD | ||
Hydro One Limited
H.TO
CA
|
CA$55.89 41.47 USD |
+1.18
|
CA$33.54B 24.89B USD | CA$2.13M 1.58M USD | CA$54.82 40.68 USD | CA$56.11 41.64 USD | CA$33.54B 24.89B USD | 23.68 | CA$2.36 1.75 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$32.38 24.03 USD |
-0.67
|
CA$27.01B 20.04B USD | CA$2.70M 2M USD | CA$32.32 23.98 USD | CA$33.91 25.16 USD | CA$27.01B 20.04B USD | 111.65 | CA$0.29 0.22 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.93 21.47 USD |
+1.54
|
CA$26.98B 20.02B USD | CA$4.42M 3.28M USD | CA$28.32 21.02 USD | CA$28.94 21.48 USD | CA$26.98B 20.02B USD | 4.29 | CA$6.74 5 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$196.53 145.84 USD |
+5.37
|
CA$26.50B 19.66B USD | CA$718.93K 533.49K USD | CA$187.72 139.3 USD | CA$199.68 148.17 USD | CA$26.50B 19.66B USD | 28.03 | CA$7.01 5.2 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$94.77 70.33 USD |
-6.59
|
CA$26.21B 19.45B USD | CA$272.27K 202.04K USD | CA$94.73 70.3 USD | CA$99.97 74.18 USD | CA$26.21B 19.45B USD | 19.10 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$67.43 50.04 USD |
-1.76
|
CA$26.20B 19.44B USD | CA$2.18M 1.62M USD | CA$66.47 49.32 USD | CA$68.03 50.48 USD | CA$26.20B 19.44B USD | 72.50 | CA$0.93 0.69 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.96 22.23 USD |
+3.67
|
CA$25.51B 18.93B USD | CA$2.73M 2.03M USD | CA$29.75 22.08 USD | CA$30.65 22.74 USD | CA$25.51B 18.93B USD | 13.87 | CA$2.16 1.6 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.89 34.8 USD |
+3.1
|
CA$25.33B 18.8B USD | CA$2.99M 2.22M USD | CA$45.45 33.73 USD | CA$46.99 34.87 USD | CA$25.33B 18.8B USD | 29.12 | CA$1.61 1.19 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$130.86 97.11 USD |
+4.35
|
CA$24.38B 18.09B USD | CA$653.77K 485.13K USD | CA$125.71 93.28 USD | CA$131.68 97.71 USD | CA$24.38B 18.09B USD | 40.76 | CA$3.21 2.38 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$115.32 85.57 USD |
+2.55
|
CA$23.88B 17.72B USD | CA$468.98K 348.01K USD | CA$112.50 83.48 USD | CA$116.13 86.18 USD | CA$23.88B 17.72B USD | 14.32 | CA$8.05 5.97 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.57 67.95 USD |
+2.99
|
CA$23.78B 17.64B USD | CA$931.44K 691.18K USD | CA$88.94 66 USD | CA$92.49 68.63 USD | CA$23.78B 17.64B USD | 21.49 | CA$4.26 3.16 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$64.35 47.75 USD |
+1.98
|
CA$23.22B 17.23B USD | CA$805.21K 597.51K USD | CA$62.76 46.57 USD | CA$64.54 47.89 USD | CA$23.22B 17.23B USD | 0 | -CA$1.43 -1.06 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$54.47 40.42 USD |
+2.79
|
CA$22.58B 16.76B USD | CA$1.47M 1.09M USD | CA$54.03 40.09 USD | CA$55.80 41.41 USD | CA$22.58B 16.76B USD | 11.66 | CA$4.67 3.47 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$18.34 13.61 USD |
-6.52
|
CA$22.31B 16.56B USD | CA$9.29M 6.89M USD | CA$18.31 13.59 USD | CA$19.11 14.18 USD | CA$22.31B 16.56B USD | 14.44 | CA$1.27 0.94 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$69.93 51.89 USD |
+1.51
|
CA$21.48B 15.94B USD | CA$2.09M 1.55M USD | CA$68.34 50.71 USD | CA$70.11 52.03 USD | CA$21.48B 15.94B USD | 22.12 | CA$3.16 2.34 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$98.25 72.91 USD |
+1.25
|
CA$20.72B 15.38B USD | CA$742.43K 550.92K USD | CA$96.45 71.57 USD | CA$99.59 73.9 USD | CA$20.72B 15.38B USD | 23.33 | CA$4.21 3.12 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$85.20 63.22 USD |
+3.65
|
CA$20.59B 15.28B USD | CA$600.13K 445.33K USD | CA$84.13 62.43 USD | CA$86.29 64.03 USD | CA$20.59B 15.28B USD | 15.95 | CA$5.34 3.96 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$41.91 31.1 USD |
+4.72
|
CA$20.43B 15.16B USD | CA$595.32K 441.76K USD | CA$40.10 29.76 USD | CA$42.24 31.34 USD | CA$20.43B 15.16B USD | 0 | -CA$0.61 -0.4 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.63 9.37 USD |
+2.1
|
CA$19.89B 14.76B USD | CA$6.71M 4.98M USD | CA$12.33 9.15 USD | CA$12.65 9.39 USD | CA$19.89B 14.76B USD | 0 | -CA$0.59 -0.4 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$41.77 31 USD |
+1.78
|
CA$19.81B 14.7B USD | CA$95.72K 71.03K USD | CA$41.66 30.91 USD | CA$41.91 31.1 USD | CA$19.81B 14.7B USD | 3.19 | CA$13.06 9.69 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$83.49 61.95 USD |
+1.63
|
CA$19.28B 14.3B USD | CA$365.55K 271.26K USD | CA$82.44 61.18 USD | CA$84.44 62.66 USD | CA$19.28B 14.3B USD | 16.90 | CA$4.94 3.67 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$215.18 159.68 USD |
+0.61
|
CA$19.02B 14.11B USD | CA$272.88K 202.49K USD | CA$214.76 159.36 USD | CA$217.68 161.53 USD | CA$19.02B 14.11B USD | 18.50 | CA$11.63 8.63 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.10 40.89 USD |
-0.76
|
CA$17.19B 12.76B USD | CA$905.66K 672.05K USD | CA$55.06 40.86 USD | CA$55.89 41.47 USD | CA$17.19B 12.76B USD | 27.55 | CA$2.00 1.48 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$150.86 111.95 USD |
-2.98
|
CA$17.08B 12.67B USD | CA$658.02K 488.29K USD | CA$150.59 111.75 USD | CA$159.36 118.25 USD | CA$17.08B 12.67B USD | 30.41 | CA$4.96 3.68 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$100.00 74.21 USD |
+1.84
|
CA$16.91B 12.55B USD | CA$386.20K 286.58K USD | CA$97.81 72.58 USD | CA$100.45 74.54 USD | CA$16.91B 12.55B USD | 21.41 | CA$4.67 3.47 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$69.79 51.79 USD |
+0.11
|
CA$16.81B 12.47B USD | CA$410.86K 304.88K USD | CA$69.68 51.71 USD | CA$70.75 52.5 USD | CA$16.81B 12.47B USD | 14.84 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.11 10.47 USD |
+4.13
|
CA$16.47B 12.22B USD | CA$3.43M 2.55M USD | CA$13.96 10.36 USD | CA$14.43 10.7 USD | CA$16.47B 12.22B USD | 21.37 | CA$0.66 0.49 USD | ||
TMX Group Limited
X.TO
CA
|
CA$59.78 44.36 USD |
-0.48
|
CA$16.44B 12.2B USD | CA$966.81K 717.43K USD | CA$59.72 44.31 USD | CA$61.39 45.56 USD | CA$16.44B 12.2B USD | 27.04 | CA$2.21 1.64 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.23 30.6 USD |
+2.26
|
CA$16.37B 12.14B USD | CA$438.33K 325.27K USD | CA$39.73 29.48 USD | CA$41.53 30.82 USD | CA$16.37B 12.14B USD | 23.97 | CA$1.72 1.28 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$38.83 28.81 USD |
+1.3
|
CA$16.25B 12.06B USD | CA$1.54M 1.14M USD | CA$38.68 28.7 USD | CA$39.82 29.55 USD | CA$16.25B 12.06B USD | 11.09 | CA$3.50 2.6 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.71 40.6 USD |
-1.42
|
CA$16.05B 11.91B USD | CA$907.45K 673.39K USD | CA$54.23 40.24 USD | CA$55.55 41.22 USD | CA$16.05B 11.91B USD | 35.99 | CA$1.52 1.13 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$193.06 143.26 USD |
-0.23
|
CA$15.74B 11.68B USD | CA$343.87K 255.17K USD | CA$190.85 141.62 USD | CA$199.54 148.07 USD | CA$15.74B 11.68B USD | 30.74 | CA$6.28 4.66 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$67.30 49.94 USD |
+0.66
|
CA$15.04B 11.16B USD | CA$702.31K 521.16K USD | CA$66.66 49.46 USD | CA$67.75 50.27 USD | CA$15.04B 11.16B USD | 16.49 | CA$4.08 3.03 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$22.77 16.9 USD |
+1.74
|
CA$14.39B 10.68B USD | CA$203.07K 150.69K USD | CA$22.72 16.86 USD | CA$23.08 17.13 USD | CA$14.39B 10.68B USD | 2.05 | CA$11.07 8.21 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.43 38.16 USD |
-0.04
|
CA$14.01B 10.39B USD | CA$2.25M 1.67M USD | CA$51.03 37.87 USD | CA$51.95 38.55 USD | CA$14.01B 10.39B USD | 321.43 | CA$0.16 0.12 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.36 22.53 USD |
-0.23
|
CA$13.48B 10.01B USD | CA$1.60M 1.19M USD | CA$30.20 22.41 USD | CA$31.48 23.36 USD | CA$13.48B 10.01B USD | 12.86 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.00 6.68 USD |
-0.44
|
CA$12.84B 9.53B USD | CA$3.45M 2.56M USD | CA$8.98 6.66 USD | CA$9.35 6.94 USD | CA$12.84B 9.53B USD | 75.00 | CA$0.12 0.09 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.38 16.61 USD |
+3.95
|
CA$12.78B 9.48B USD | CA$2.10M 1.56M USD | CA$21.96 16.3 USD | CA$22.66 16.81 USD | CA$12.78B 9.48B USD | 8.22 | CA$2.72 2.02 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$30.98 22.99 USD |
+1.27
|
CA$12.28B 9.11B USD | CA$36.81K 27.32K USD | CA$30.80 22.86 USD | CA$31.45 23.34 USD | CA$12.28B 9.11B USD | 11.47 | CA$2.70 2 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$92.48 68.63 USD |
-0.1
|
CA$12.03B 8.93B USD | CA$469.33K 348.27K USD | CA$91.89 68.19 USD | CA$95.73 71.04 USD | CA$12.03B 8.93B USD | 22.17 | CA$4.17 3.09 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$106.79 79.24 USD |
+5.81
|
CA$12.00B 8.91B USD | CA$667.34K 495.21K USD | CA$101.68 75.45 USD | CA$107.68 79.9 USD | CA$12.00B 8.91B USD | 24.43 | CA$4.37 3.24 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.89 27.37 USD |
+2.42
|
CA$11.87B 8.81B USD | CA$773.18K 573.74K USD | CA$36.13 26.81 USD | CA$37.54 27.86 USD | CA$11.87B 8.81B USD | 41.44 | CA$0.89 0.66 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.01 33.4 USD |
+5.39
|
CA$11.75B 8.72B USD | CA$1.63M 1.21M USD | CA$43.66 32.4 USD | CA$45.71 33.92 USD | CA$11.75B 8.72B USD | 10.76 | CA$4.18 3.1 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.10 37.18 USD |
-0.34
|
CA$11.21B 8.32B USD | CA$396.87K 294.5K USD | CA$50.07 37.15 USD | CA$50.68 37.61 USD | CA$11.21B 8.32B USD | 51.64 | CA$0.97 0.72 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$134.16 99.55 USD |
+3.16
|
CA$11.03B 8.18B USD | CA$796.43K 591K USD | CA$128.04 95.01 USD | CA$136.76 101.48 USD | CA$11.03B 8.18B USD | 23.91 | CA$5.61 4.16 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$50.10 37.18 USD |
+3.19
|
CA$10.99B 8.16B USD | CA$1.75M 1.3M USD | CA$48.88 36.27 USD | CA$50.97 37.82 USD | CA$10.99B 8.16B USD | 11.73 | CA$4.27 3.17 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$127.76 94.81 USD |
+0.78
|
CA$10.93B 8.11B USD | CA$224.92K 166.91K USD | CA$126.65 93.98 USD | CA$129.91 96.4 USD | CA$10.93B 8.11B USD | 42.87 | CA$2.98 2.21 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.92 11.07 USD |
+1.22
|
CA$10.80B 8.01B USD | CA$637.74K 473.24K USD | CA$14.70 10.91 USD | CA$14.99 11.12 USD | CA$10.80B 8.01B USD | 0 | -CA$0.10 -0.07 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$204.34 151.63 USD |
+1.95
|
CA$10.66B 7.91B USD | CA$381.55K 283.14K USD | CA$201.84 149.78 USD | CA$206.41 153.17 USD | CA$10.66B 7.91B USD | 16.05 | CA$12.73 9.45 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$57.27 42.5 USD |
+3.38
|
CA$10.61B 7.87B USD | CA$456.64K 338.86K USD | CA$55.89 41.47 USD | CA$58.00 43.04 USD | CA$10.61B 7.87B USD | 31.64 | CA$1.81 1.34 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$63.41 47.05 USD |
+0.59
|
CA$9.96B 7.39B USD | CA$615.58K 456.79K USD | CA$61.90 45.93 USD | CA$63.83 47.37 USD | CA$9.96B 7.39B USD | 121.94 | CA$0.52 0.39 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$76.93 57.09 USD |
-7.16
|
CA$9.48B 7.04B USD | CA$794.27K 589.39K USD | CA$75.38 55.94 USD | CA$83.44 61.92 USD | CA$9.48B 7.04B USD | 0 | -CA$7.49 -5.5 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$52.67 39.08 USD |
+2.45
|
CA$9.24B 6.85B USD | CA$5.61K 4.17K USD | CA$52.50 38.96 USD | CA$52.78 39.17 USD | CA$9.24B 6.85B USD | 3.54 | CA$14.85 11.02 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.47 19.64 USD |
-0.26
|
CA$9.11B 6.76B USD | CA$667.81K 495.55K USD | CA$26.41 19.6 USD | CA$27.24 20.21 USD | CA$9.11B 6.76B USD | 16.14 | CA$1.64 1.22 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$37.14 27.56 USD |
-0.03
|
CA$8.99B 6.67B USD | CA$733.28K 544.14K USD | CA$36.86 27.35 USD | CA$37.83 28.07 USD | CA$8.99B 6.67B USD | 10.40 | CA$3.57 2.65 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$212.31 157.55 USD |
+4.96
|
CA$8.90B 6.6B USD | CA$166.44K 123.51K USD | CA$205.50 152.49 USD | CA$215.15 159.65 USD | CA$8.90B 6.6B USD | 46.97 | CA$4.52 3.35 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$73.92 54.85 USD |
+0.89
|
CA$8.88B 6.59B USD | CA$88.94K 66K USD | CA$72.72 53.96 USD | CA$74.77 55.48 USD | CA$8.88B 6.59B USD | 19.35 | CA$3.82 2.83 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
