Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $164.27 121.9 USD |
+0.97
|
$232.04B 172.18B USD | $2.73M 2.03M USD | $160.91 119.4 USD | $164.27 121.9 USD | $232.04B 172.18B USD | 13.36 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.43 18.13 USD |
-0.45
|
$195.49B 145.06B USD | $600 445.24 USD | $24.42 18.12 USD | $24.43 18.13 USD | $195.49B 145.06B USD | 2.13 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.88 18.46 USD |
+0.12
|
$194.24B 144.14B USD | $5K 3.71K USD | $24.85 18.44 USD | $24.9 18.47 USD | $194.24B 144.14B USD | 2.17 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $144.18 106.99 USD |
+3.19
|
$186.69B 138.53B USD | $2.18M 1.61M USD | $135.69 100.69 USD | $145.17 107.72 USD | $186.69B 138.53B USD | 64.65 | $2.23 1.65 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.88 18.46 USD |
+0.2
|
$175.41B 130.17B USD | $100 74.21 USD | $24.88 18.46 USD | $24.88 18.46 USD | $175.41B 130.17B USD | 3.09 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.96 19.26 USD |
+0.08
|
$164.17B 121.82B USD | $4.5K 3.34K USD | $25.9 19.22 USD | $25.96 19.26 USD | $164.17B 121.82B USD | 3.22 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $85.82 63.68 USD |
+1.1
|
$150.34B 111.56B USD | $13.03M 9.67M USD | $84.09 62.4 USD | $86.1 63.89 USD | $150.34B 111.56B USD | 18.18 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $64.66 47.98 USD |
+1.38
|
$140.91B 104.56B USD | $2.64M 1.96M USD | $63.39 47.04 USD | $64.66 47.98 USD | $140.91B 104.56B USD | 27.63 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $19.07 14.15 USD |
+0.21
|
$127.66B 94.73B USD | $2.7K 2K USD | $19 14.1 USD | $19.07 14.15 USD | $127.66B 94.73B USD | 6.61 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.72 15.38 USD |
0
|
$123.39B 91.56B USD | $4.72K 3.5K USD | $20.5 15.21 USD | $20.72 15.38 USD | $123.39B 91.56B USD | 7.19 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.26 15.03 USD |
+0.8
|
$123.38B 91.55B USD | $1.71K 1.27K USD | $20.2 14.99 USD | $20.26 15.03 USD | $123.38B 91.55B USD | 7.03 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.99 — |
-0.52
|
$90.28B — | $17.53K — | $22.99 — | $23.09 — | $90.28B — | 10.36 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $20.28 15.05 USD |
-0.15
|
$121.54B 90.19B USD | $2.27K 1.68K USD | $20.22 15 USD | $20.31 15.07 USD | $121.54B 90.19B USD | 7.03 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $19.73 14.64 USD |
+0.15
|
$118.62B 88.02B USD | $6.73K 4.99K USD | $19.6 14.54 USD | $19.76 14.66 USD | $118.62B 88.02B USD | 6.84 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.15 14.21 USD |
+0.26
|
$113.47B 84.2B USD | $2.49K 1.85K USD | $19.1 14.17 USD | $19.15 14.21 USD | $113.47B 84.2B USD | 6.64 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $251.41 186.56 USD |
+0.89
|
$113.24B 84.03B USD | $245.01K 181.81K USD | $247.53 183.68 USD | $251.41 186.56 USD | $113.24B 84.03B USD | 35.96 | $6.99 5.19 USD | |
| Enbridge Inc. ENB-PV.TO | $23.4 — |
-0.34
|
$82.3B — | $8.75K — | $23.34 — | $23.5 — | $82.3B — | 10.54 | $2.22 — | |
| Bank of Montreal BMO.TO | $139.76 103.71 USD |
+1.25
|
$101.69B 75.46B USD | $3.16M 2.34M USD | $136.53 101.31 USD | $140.04 103.92 USD | $101.69B 75.46B USD | 13.17 | $10.61 7.87 USD | |
| Constellation Software Inc. CSU.TO | $4,740 3517.36 USD |
+2.97
|
$100.45B 74.54B USD | $37.56K 27.87K USD | $4,600.11 3413.56 USD | $4,755.37 3528.77 USD | $100.45B 74.54B USD | 95.23 | $49.77 36.93 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $103.84 77.06 USD |
+2.09
|
$96.96B 71.95B USD | $1.51M 1.12M USD | $100.05 74.24 USD | $104.08 77.23 USD | $96.96B 71.95B USD | 26.09 | $3.98 2.95 USD | |
| Canadian Natural Resources Limited CNQ.TO | $45.06 33.44 USD |
+0.54
|
$94.59B 70.19B USD | $4.68M 3.48M USD | $44.13 32.75 USD | $45.06 33.44 USD | $94.59B 70.19B USD | 15.81 | $2.85 2.11 USD | |
| Canadian National Railway Company CNR.TO | $143.53 106.51 USD |
+1.72
|
$90.04B 66.81B USD | $659.99K 489.75K USD | $139.36 103.41 USD | $143.62 106.57 USD | $90.04B 66.81B USD | 20.50 | $7 5.19 USD | |
| The Bank of Nova Scotia BNS.TO | $68.1 50.53 USD |
+1.51
|
$84.82B 62.94B USD | $10.31M 7.65M USD | $66.51 49.35 USD | $68.1 50.53 USD | $84.82B 62.94B USD | 14.04 | $4.85 3.6 USD | |
| Bank of Montreal BMO-PY.TO | $24.73 18.35 USD |
0
|
$84.07B 62.39B USD | $6.32K 4.69K USD | $24.63 18.27 USD | $24.73 18.35 USD | $84.07B 62.39B USD | 1.35 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $18.5 13.73 USD |
+0.71
|
$83.13B 61.69B USD | $400 296.82 USD | $18.5 13.73 USD | $18.5 13.73 USD | $83.13B 61.69B USD | 5.63 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.81 10.99 USD |
+0.75
|
$82.28B 61.06B USD | $56.73K 42.1K USD | $14.75 10.95 USD | $14.85 11.02 USD | $82.28B 61.06B USD | 4.50 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.3 19.52 USD |
0
|
$81.04B 60.14B USD | $1.9K 1.41K USD | $26.18 19.43 USD | $26.31 19.52 USD | $81.04B 60.14B USD | 1.44 | $18.24 13.53 USD | |
| Manulife Financial Corporation MFC.TO | $46.35 34.39 USD |
+1.96
|
$79.83B 59.24B USD | $6.85M 5.08M USD | $44.78 33.23 USD | $46.37 34.41 USD | $79.83B 59.24B USD | 16.32 | $2.84 2.11 USD | |
| Newmont Corporation NGT.TO | $69.81 51.8 USD |
+1.01
|
$78.69B 58.4B USD | $120.13K 89.14K USD | $68.57 50.88 USD | $69.97 51.92 USD | $78.69B 58.4B USD | 16.94 | $4.12 3.06 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $82.93 61.54 USD |
+1.69
|
$77.96B 57.85B USD | $4.31M 3.2M USD | $80.5 59.74 USD | $82.99 61.58 USD | $77.96B 57.85B USD | 10.77 | $7.7 5.71 USD | |
| Agnico Eagle Mines Limited AEM.TO | $153.99 114.27 USD |
-0.56
|
$77.48B 57.49B USD | $951.99K 706.43K USD | $150.96 112.02 USD | $155.48 115.38 USD | $77.48B 57.49B USD | 28.30 | $5.44 4.04 USD | |
| TC Energy Corporation TRP-PC.TO | $15.05 11.17 USD |
-0.4
|
$77.29B 57.36B USD | $3.6K 2.67K USD | $15.05 11.17 USD | $15.06 11.18 USD | $77.29B 57.36B USD | 4.58 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.92 51.88 USD |
+2.07
|
$72.67B 53.92B USD | $6.92M 5.14M USD | $68.08 50.52 USD | $69.92 51.88 USD | $72.67B 53.92B USD | 17.26 | $4.05 3.01 USD | |
| Waste Connections, Inc. WCN.TO | $281.55 208.93 USD |
+0.18
|
$72.66B 53.92B USD | $235.06K 174.43K USD | $275.25 204.25 USD | $281.78 209.1 USD | $72.66B 53.92B USD | 82.08 | $3.43 2.55 USD | |
| BCE Inc. BCE-PF.TO | $18.8 13.95 USD |
+0.43
|
$70.85B 52.58B USD | $12.7K 9.42K USD | $18.75 13.91 USD | $18.81 13.96 USD | $70.85B 52.58B USD | 5.80 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $56.08 41.61 USD |
+0.34
|
$69.38B 51.48B USD | $3.48M 2.58M USD | $55.19 40.95 USD | $56.08 41.61 USD | $69.38B 51.48B USD | 11.88 | $4.72 3.5 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.96 54.14 USD |
+2.13
|
$69.17B 51.33B USD | $1.16M 859.93K USD | $70.79 52.53 USD | $72.98 54.16 USD | $69.17B 51.33B USD | 18.61 | $3.92 2.91 USD | |
| BCE Inc. BCE-PM.TO | $17.11 12.7 USD |
+0.29
|
$68.31B 50.69B USD | $4.52K 3.35K USD | $17 12.62 USD | $17.11 12.7 USD | $68.31B 50.69B USD | 5.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.6 12.32 USD |
0
|
$67.78B 50.29B USD | $11.34K 8.42K USD | $16.5 12.24 USD | $16.62 12.33 USD | $67.78B 50.29B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.45 17.4 USD |
+1.08
|
$64.94B 48.19B USD | $1.23K 909.02 USD | $23.35 17.33 USD | $23.45 17.4 USD | $64.94B 48.19B USD | 7.23 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.63 16.79 USD |
-0.33
|
$64.51B 47.87B USD | $12.06K 8.95K USD | $22.53 16.72 USD | $22.67 16.82 USD | $64.51B 47.87B USD | 4.85 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.57 16.75 USD |
+0.13
|
$64.43B 47.81B USD | $965 716.09 USD | $22.56 16.74 USD | $22.57 16.75 USD | $64.43B 47.81B USD | 4.84 | $4.66 3.46 USD | |
| BCE Inc. BCE-PA.TO | $17.45 12.95 USD |
0
|
$63.12B 46.84B USD | $16.64K 12.35K USD | $17.38 12.9 USD | $17.53 13.01 USD | $63.12B 46.84B USD | 5.38 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.11 12.7 USD |
+0.65
|
$62.73B 46.55B USD | $942 699.02 USD | $17 12.62 USD | $17.23 12.79 USD | $62.73B 46.55B USD | 5.28 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.69 18.32 USD |
+0.2
|
$62.37B 46.28B USD | $26.8K 19.89K USD | $24.69 18.32 USD | $24.73 18.35 USD | $62.37B 46.28B USD | 3.49 | $7.06 5.24 USD | |
| BCE Inc. BCE-PD.TO | $16.98 12.6 USD |
+0.41
|
$62.17B 46.13B USD | $7.25K 5.38K USD | $16.93 12.56 USD | $17 12.62 USD | $62.17B 46.13B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.99 12.61 USD |
-0.06
|
$61.66B 45.76B USD | $2.21K 1.64K USD | $16.99 12.61 USD | $17 12.62 USD | $61.66B 45.76B USD | 5.24 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $204.56 151.8 USD |
+0.54
|
$61.52B 45.65B USD | $293.31K 217.66K USD | $201.95 149.86 USD | $204.96 152.09 USD | $61.52B 45.65B USD | 29.22 | $7 5.19 USD | |
| Imperial Oil Limited IMO.TO | $105.26 78.11 USD |
+1.07
|
$53.58B 39.76B USD | $382.85K 284.1K USD | $102.89 76.35 USD | $105.28 78.12 USD | $53.58B 39.76B USD | 11.65 | $9.03 6.7 USD | |
| Great-West Lifeco Inc. GWO.TO | $57.47 42.65 USD |
+0.74
|
$53.53B 39.73B USD | $2.61M 1.93M USD | $56.96 42.27 USD | $57.61 42.75 USD | $53.53B 39.73B USD | 13.39 | $4.29 3.18 USD | |
| Intact Financial Corporation IFC.TO | $298.27 221.33 USD |
-0.1
|
$53.19B 39.47B USD | $260.82K 193.54K USD | $294.38 218.45 USD | $298.34 221.39 USD | $53.19B 39.47B USD | 24.15 | $12.35 9.16 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $111.22 82.53 USD |
+1.16
|
$50.46B 37.44B USD | $747.55K 554.72K USD | $108.62 80.6 USD | $111.42 82.68 USD | $50.46B 37.44B USD | 66.20 | $1.68 1.25 USD | |
| Sun Life Financial Inc. SLF.TO | $84.15 62.44 USD |
+1.21
|
$48.03B 35.64B USD | $1.45M 1.08M USD | $82.55 61.26 USD | $84.16 62.45 USD | $48.03B 35.64B USD | 15.99 | $5.26 3.9 USD | |
| Barrick Gold Corporation ABX.TO | $27.78 20.61 USD |
-1.28
|
$47.88B 35.53B USD | $2.19M 1.63M USD | $27.46 20.38 USD | $28.26 20.97 USD | $47.88B 35.53B USD | 15.78 | $1.76 1.31 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,139.95 1587.97 USD |
-0.16
|
$47.83B 35.49B USD | $49.64K 36.83K USD | $2,127.9 1579.03 USD | $2,153.96 1598.36 USD | $47.83B 35.49B USD | 9.25 | $231.11 171.5 USD | |
| National Bank of Canada NA.TO | $121.52 90.18 USD |
+1.54
|
$47.54B 35.28B USD | $2.17M 1.61M USD | $118.36 87.83 USD | $121.55 90.2 USD | $47.54B 35.28B USD | 11.16 | $10.88 8.07 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.49 18.92 USD |
+0.12
|
$46.89B 34.8B USD | $2.07K 1.54K USD | $25.45 18.89 USD | $25.49 18.92 USD | $46.89B 34.8B USD | 4.70 | $5.42 4.02 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.4 15.14 USD |
-0.24
|
$46.19B 34.28B USD | $1.8K 1.34K USD | $20.35 15.1 USD | $20.45 15.18 USD | $46.19B 34.28B USD | 4.37 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.58 18.24 USD |
0
|
$45.22B 33.55B USD | $817 606.26 USD | $24.58 18.24 USD | $24.59 18.25 USD | $45.22B 33.55B USD | 4.53 | $5.42 4.02 USD | |
| Dollarama Inc. DOL.TO | $159.34 118.24 USD |
+3.46
|
$44.7B 33.17B USD | $1.24M 918.57K USD | $154.25 114.46 USD | $159.4 118.28 USD | $44.7B 33.17B USD | 40.64 | $3.92 2.91 USD | |
| Restaurant Brands International Inc. QSR.TO | $95.84 71.12 USD |
-0.28
|
$43.32B 32.15B USD | $535.26K 397.2K USD | $94.65 70.24 USD | $95.98 71.22 USD | $43.32B 32.15B USD | 20.92 | $4.58 3.4 USD | |
| Franco-Nevada Corporation FNV.TO | $224.89 166.88 USD |
-0.32
|
$43.31B 32.14B USD | $370.4K 274.86K USD | $223 165.48 USD | $225.95 167.67 USD | $43.31B 32.14B USD | 54.32 | $4.14 3.07 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.58 18.24 USD |
+1.53
|
$40.63B 30.15B USD | $17.3K 12.84K USD | $24.01 17.82 USD | $24.65 18.29 USD | $40.63B 30.15B USD | 17.51 | $1.4 1.04 USD | |
| Cenovus Energy Inc. CVE.TO | $20.11 14.92 USD |
+0.4
|
$36.63B 27.18B USD | $2.85M 2.12M USD | $19.64 14.57 USD | $20.12 14.93 USD | $36.63B 27.18B USD | 12.04 | $1.67 1.24 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.86 16.96 USD |
+0.48
|
$35.39B 26.26B USD | $1.26K 935 USD | $22.75 16.88 USD | $22.9 16.99 USD | $35.39B 26.26B USD | 9.98 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
-0.04
|
$35.22B 26.13B USD | $400 296.82 USD | $24.99 18.54 USD | $24.99 18.54 USD | $35.22B 26.13B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
-0.04
|
$35.11B 26.05B USD | $18K 13.36K USD | $24.99 18.54 USD | $25 18.55 USD | $35.11B 26.05B USD | 0.19 | $128.45 95.32 USD | |
| Nutrien Ltd. NTR.TO | $71.53 53.08 USD |
+0.85
|
$34.95B 25.93B USD | $1.11M 822.82K USD | $70.25 52.13 USD | $71.56 53.1 USD | $34.95B 25.93B USD | 36.49 | $1.96 1.45 USD | |
| Pembina Pipeline Corporation PPL.TO | $58.54 43.44 USD |
+1
|
$33.99B 25.22B USD | $2.19M 1.63M USD | $57.41 42.6 USD | $58.58 43.47 USD | $33.99B 25.22B USD | 19.51 | $3 2.23 USD | |
| Fortis Inc. FTS.TO | $66.11 49.06 USD |
+0.12
|
$33.16B 24.61B USD | $770.51K 571.76K USD | $65.57 48.66 USD | $66.35 49.24 USD | $33.16B 24.61B USD | 20.40 | $3.24 2.4 USD | |
| Power Corporation of Canada POW.TO | $52.03 38.61 USD |
+0.58
|
$33.09B 24.55B USD | $2.13M 1.58M USD | $51.28 38.05 USD | $52.09 38.65 USD | $33.09B 24.55B USD | 12.18 | $4.27 3.17 USD | |
| CGI Inc. GIB-A.TO | $146.15 108.45 USD |
+1.33
|
$32.79B 24.33B USD | $588.26K 436.52K USD | $142.28 105.58 USD | $146.19 108.48 USD | $32.79B 24.33B USD | 19.33 | $7.56 5.61 USD | |
| George Weston Limited WN.TO | $250.04 185.54 USD |
+0.81
|
$32.49B 24.11B USD | $146.05K 108.38K USD | $245.36 182.07 USD | $250.4 185.81 USD | $32.49B 24.11B USD | 25.51 | $9.8 7.27 USD | |
| WSP Global Inc. WSP.TO | $247.58 183.72 USD |
+0.29
|
$32.31B 23.97B USD | $246.14K 182.65K USD | $241.78 179.42 USD | $247.8 183.88 USD | $32.31B 23.97B USD | 46.01 | $5.38 3.99 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.94 11.83 USD |
+0.5
|
$32.18B 23.88B USD | $31.5K 23.37K USD | $15.94 11.83 USD | $15.95 11.84 USD | $32.18B 23.88B USD | 4.65 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.66 15.33 USD |
+0.29
|
$31.39B 23.29B USD | $1.91K 1.42K USD | $20.63 15.31 USD | $20.67 15.34 USD | $31.39B 23.29B USD | 3.15 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.75 18.37 USD |
+0.2
|
$31.36B 23.27B USD | $4.2K 3.12K USD | $24.7 18.33 USD | $24.75 18.37 USD | $31.36B 23.27B USD | 10.80 | $2.29 1.7 USD | |
| National Bank of Canada NA-PS.TO | $25.34 18.8 USD |
+0.26
|
$30.91B 22.94B USD | $1.7K 1.26K USD | $25.27 18.75 USD | $25.34 18.8 USD | $30.91B 22.94B USD | 2.59 | $9.75 7.23 USD | |
| Fortis Inc. FTS-PM.TO | $21.9 16.25 USD |
+0.09
|
$30.49B 22.62B USD | $5.6K 4.15K USD | $21.85 16.21 USD | $21.91 16.26 USD | $30.49B 22.62B USD | 8.44 | $2.59 1.92 USD | |
| TELUS Corporation T.TO | $20.04 14.87 USD |
-2.62
|
$30.34B 22.51B USD | $5.06M 3.75M USD | $19.97 14.82 USD | $20.56 15.26 USD | $30.34B 22.51B USD | 29.91 | $0.67 0.5 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.7 17.59 USD |
+0.42
|
$30.33B 22.51B USD | $3.7K 2.75K USD | $23.65 17.55 USD | $23.7 17.59 USD | $30.33B 22.51B USD | 0.18 | $128.45 95.32 USD | |
| Fortis Inc. FTS-PH.TO | $16.15 11.98 USD |
+0.5
|
$29.5B 21.89B USD | $8.91K 6.61K USD | $16.07 11.92 USD | $16.4 12.17 USD | $29.5B 21.89B USD | 6.23 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $49.1 36.44 USD |
+0.08
|
$29.43B 21.84B USD | $1.1M 816.49K USD | $48.71 36.15 USD | $49.21 36.52 USD | $29.43B 21.84B USD | 25.57 | $1.92 1.42 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.67 25.73 USD |
+0.23
|
$28.88B 21.43B USD | $143.24K 106.29K USD | $34.59 25.67 USD | $34.77 25.8 USD | $28.88B 21.43B USD | 5.63 | $6.15 4.56 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25 18.55 USD |
+0.16
|
$28.86B 21.42B USD | $17.5K 12.99K USD | $24.95 18.51 USD | $25.01 18.56 USD | $28.86B 21.42B USD | 10.91 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $31.24 23.18 USD |
-4.26
|
$28.8B 21.37B USD | $5.71M 4.24M USD | $30.98 22.99 USD | $32.67 24.24 USD | $28.8B 21.37B USD | 173.55 | $0.18 0.13 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.75 17.62 USD |
+0.21
|
$28.59B 21.21B USD | $80.51K 59.74K USD | $23.68 17.57 USD | $23.75 17.62 USD | $28.59B 21.21B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.28 18.76 USD |
+0.12
|
$27.38B 20.31B USD | $1.35K 1K USD | $25.28 18.76 USD | $25.28 18.76 USD | $27.38B 20.31B USD | 2.59 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $23 17.07 USD |
+0.44
|
$27.37B 20.31B USD | $3.51K 2.6K USD | $23 17.07 USD | $23.01 17.07 USD | $27.37B 20.31B USD | 6.71 | $3.42 2.54 USD | |
| Teck Resources Limited TECK-B.TO | $53.86 39.97 USD |
+2.47
|
$27.05B 20.07B USD | $905.37K 671.84K USD | $52.15 38.7 USD | $53.95 40.03 USD | $27.05B 20.07B USD | 0 | -$0.9 -0.6 USD | |
| RB Global, Inc. RBA.TO | $144.55 107.26 USD |
+0.61
|
$26.76B 19.86B USD | $158.9K 117.91K USD | $142.85 106 USD | $144.97 107.58 USD | $26.76B 19.86B USD | 50.01 | $2.89 2.14 USD | |
| Cameco Corporation CCO.TO | $60.84 45.15 USD |
+1.69
|
$26.48B 19.65B USD | $731.92K 543.13K USD | $58.91 43.71 USD | $61.01 45.27 USD | $26.48B 19.65B USD | 156.00 | $0.39 0.29 USD | |
| Tourmaline Oil Corp. TOU.TO | $70.65 52.43 USD |
+0.34
|
$26.44B 19.62B USD | $1.36M 1.01M USD | $69.66 51.69 USD | $70.73 52.49 USD | $26.44B 19.62B USD | 20.12 | $3.51 2.6 USD | |
| Power Financial Corporation PWF-PT.TO | $23.45 17.4 USD |
+1.3
|
$26.11B 19.38B USD | $3.1K 2.3K USD | $23.24 17.25 USD | $23.45 17.4 USD | $26.11B 19.38B USD | 8.54 | $2.74 2.04 USD | |
| GFL Environmental Inc. GFL.TO | $69.27 51.4 USD |
+1.33
|
$26.02B 19.31B USD | $202.22K 150.06K USD | $67.78 50.3 USD | $69.3 51.42 USD | $26.02B 19.31B USD | 0 | -$2.11 -1.5 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25 18.55 USD |
+0.56
|
$25.34B 18.8B USD | $14.13K 10.48K USD | $24.85 18.44 USD | $25 18.55 USD | $25.34B 18.8B USD | 0.19 | $128.45 95.32 USD | |
| Kinross Gold Corporation K.TO | $18.36 13.62 USD |
+1.94
|
$22.59B 16.76B USD | $2.29M 1.7M USD | $17.79 13.2 USD | $18.39 13.65 USD | $22.59B 16.76B USD | 16.69 | $1.1 0.82 USD | |
| Metro Inc. MRU.TO | $101.61 75.4 USD |
+1.59
|
$22.49B 16.69B USD | $584.24K 433.54K USD | $99.62 73.92 USD | $101.95 75.65 USD | $22.49B 16.69B USD | 23.74 | $4.28 3.18 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $1.63K 1.21K USD | $24.99 18.54 USD | $25 18.55 USD | $22.44B 16.65B USD | 0.19 | $128.45 95.32 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||