Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $163.88 121.61 USD |
+0.36
|
$231.49B 171.78B USD | $8.65M 6.42M USD | $163.07 121 USD | $164.35 121.96 USD | $231.49B 171.78B USD | 13.33 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.45 18.14 USD |
0
|
$195.65B 145.18B USD | $7.5K 5.57K USD | $24.37 18.08 USD | $24.45 18.14 USD | $195.65B 145.18B USD | 2.13 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.94 18.51 USD |
+0.04
|
$194.71B 144.48B USD | $32.8K 24.34K USD | $24.93 18.5 USD | $24.94 18.51 USD | $194.71B 144.48B USD | 2.18 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $136.18 101.05 USD |
+1.12
|
$176.33B 130.85B USD | $1.16M 861.26K USD | $133.75 99.25 USD | $137.02 101.68 USD | $176.33B 130.85B USD | 63.33 | $2.15 1.6 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.65 18.29 USD |
0
|
$173.79B 128.96B USD | $575.76K 427.25K USD | $24.65 18.29 USD | $24.65 18.29 USD | $173.79B 128.96B USD | 3.06 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.1 18.63 USD |
-0.12
|
$158.73B 117.79B USD | $22.16K 16.44K USD | $25.1 18.63 USD | $25.15 18.66 USD | $158.73B 117.79B USD | 3.11 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $86.68 64.32 USD |
+0.59
|
$151.85B 112.68B USD | $12.62M 9.37M USD | $86.21 63.97 USD | $87.08 64.62 USD | $151.85B 112.68B USD | 18.36 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $64.45 47.83 USD |
+0.69
|
$140.45B 104.22B USD | $9.26M 6.87M USD | $63.71 47.28 USD | $64.55 47.9 USD | $140.45B 104.22B USD | 27.54 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.85 13.25 USD |
+0.62
|
$119.49B 88.67B USD | $1.82K 1.35K USD | $17.85 13.25 USD | $17.95 13.32 USD | $119.49B 88.67B USD | 6.19 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.21 — |
-0.27
|
$87.22B — | $3.71K — | $22.12 — | $22.28 — | $87.22B — | 10.00 | $2.22 — | |
| Enbridge Inc. ENB-PFA.TO | $19.01 14.11 USD |
-0.11
|
$115.77B 85.9B USD | $6.78K 5.03K USD | $18.99 14.09 USD | $19.05 14.14 USD | $115.77B 85.9B USD | 6.59 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $19.08 14.16 USD |
+0.74
|
$114.35B 84.85B USD | $520 385.87 USD | $19.06 14.14 USD | $19.21 14.25 USD | $114.35B 84.85B USD | 6.62 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $252.04 187.03 USD |
+0.12
|
$113.53B 84.24B USD | $402.81K 298.91K USD | $251.06 186.3 USD | $253.64 188.22 USD | $113.53B 84.24B USD | 37.45 | $6.73 4.99 USD | |
| Enbridge Inc. ENB-PFC.TO | $18.8 13.95 USD |
+0.8
|
$113.03B 83.87B USD | $1.9K 1.41K USD | $18.67 13.85 USD | $18.8 13.95 USD | $113.03B 83.87B USD | 6.52 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.81 — |
+1.51
|
$80.22B — | $26.01K — | $22.53 — | $22.81 — | $80.22B — | 10.27 | $2.22 — | |
| Enbridge Inc. ENB-PFG.TO | $18.16 13.48 USD |
0
|
$107.6B 79.85B USD | $32 23.75 USD | $18.15 13.47 USD | $18.16 13.48 USD | $107.6B 79.85B USD | 6.30 | $2.88 2.14 USD | |
| Constellation Software Inc. CSU.TO | $4,927.71 3656.66 USD |
+0.91
|
$104.43B 77.49B USD | $14.75K 10.95K USD | $4,893 3630.9 USD | $5,000 3710.3 USD | $104.43B 77.49B USD | 103.09 | $47.8 35.47 USD | |
| Bank of Montreal BMO.TO | $132.47 98.3 USD |
+0.57
|
$96.38B 71.52B USD | $2.82M 2.09M USD | $131.71 97.74 USD | $132.84 98.58 USD | $96.38B 71.52B USD | 12.48 | $10.61 7.87 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $99.25 73.65 USD |
-1.19
|
$94.53B 70.15B USD | $1.23M 912.84K USD | $98.98 73.45 USD | $100.84 74.83 USD | $94.53B 70.15B USD | 25.25 | $3.93 2.92 USD | |
| Canadian Natural Resources Limited CNQ.TO | $40.9 30.35 USD |
+0.54
|
$85.86B 63.71B USD | $5.43M 4.03M USD | $40.52 30.07 USD | $40.98 30.41 USD | $85.86B 63.71B USD | 14.35 | $2.85 2.11 USD | |
| Canadian National Railway Company CNR.TO | $133.29 98.91 USD |
-0.99
|
$84.88B 62.98B USD | $882.24K 654.68K USD | $132.99 98.68 USD | $135.84 100.8 USD | $84.88B 62.98B USD | 19.20 | $6.94 5.15 USD | |
| The Bank of Nova Scotia BNS.TO | $68.03 50.48 USD |
+0.56
|
$84.73B 62.88B USD | $4.75M 3.52M USD | $67.66 50.21 USD | $68.11 50.54 USD | $84.73B 62.88B USD | 14.02 | $4.85 3.6 USD | |
| Bank of Montreal BMO-PY.TO | $24.83 18.43 USD |
+0.49
|
$84.41B 62.64B USD | $25.2K 18.7K USD | $24.75 18.37 USD | $24.83 18.43 USD | $84.41B 62.64B USD | 1.36 | $18.24 13.53 USD | |
| Newmont Corporation NGT.TO | $74.76 55.48 USD |
+0.04
|
$83.49B 61.96B USD | $125.68K 93.26K USD | $73.55 54.58 USD | $74.78 55.49 USD | $83.49B 61.96B USD | 12.25 | $6.1 4.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $164.5 122.07 USD |
+0.02
|
$82.7B 61.37B USD | $684.06K 507.61K USD | $160.92 119.41 USD | $164.56 122.11 USD | $82.7B 61.37B USD | 25.26 | $6.51 4.83 USD | |
| Bank of Montreal BMO-PE.TO | $26.1 19.37 USD |
+0.35
|
$80.42B 59.68B USD | $2.26K 1.68K USD | $26 19.29 USD | $26.14 19.4 USD | $80.42B 59.68B USD | 1.43 | $18.24 13.53 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $85.55 63.48 USD |
+0.99
|
$80.42B 59.68B USD | $2.09M 1.55M USD | $84.8 62.93 USD | $86.03 63.84 USD | $80.42B 59.68B USD | 11.11 | $7.7 5.71 USD | |
| TC Energy Corporation TRP-PA.TO | $17.3 12.84 USD |
+1.76
|
$77.74B 57.69B USD | $1.24K 916.44 USD | $17.16 12.73 USD | $17.49 12.98 USD | $77.74B 57.69B USD | 5.26 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.73 10.19 USD |
+1.1
|
$76.28B 56.61B USD | $1.35K 1K USD | $13.73 10.19 USD | $13.73 10.19 USD | $76.28B 56.61B USD | 4.17 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $42.14 31.27 USD |
+0.5
|
$72.41B 53.73B USD | $8.66M 6.43M USD | $41.98 31.15 USD | $42.61 31.62 USD | $72.41B 53.73B USD | 14.83 | $2.84 2.11 USD | |
| TC Energy Corporation TRP.TO | $69.4 51.5 USD |
+0.78
|
$72.13B 53.52B USD | $8.99M 6.67M USD | $68.26 50.65 USD | $69.63 51.67 USD | $72.13B 53.52B USD | 17.13 | $4.05 3.01 USD | |
| TC Energy Corporation TRP-PC.TO | $13.95 10.35 USD |
+1.09
|
$71.64B 53.16B USD | $448 332.44 USD | $13.95 10.35 USD | $13.96 10.36 USD | $71.64B 53.16B USD | 4.24 | $3.29 2.44 USD | |
| Waste Connections, Inc. WCN.TO | $268.3 199.09 USD |
-0.45
|
$69.58B 51.63B USD | $279.3K 207.26K USD | $266.95 198.09 USD | $270.34 200.61 USD | $69.58B 51.63B USD | 79.37 | $3.38 2.51 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.9 54.1 USD |
+0.66
|
$69.11B 51.29B USD | $833.04K 618.17K USD | $72.35 53.69 USD | $73.72 54.7 USD | $69.11B 51.29B USD | 19.18 | $3.8 2.82 USD | |
| BCE Inc. BCE-PF.TO | $18.23 13.53 USD |
+0.16
|
$68.71B 50.98B USD | $56.4K 41.85K USD | $18.22 13.52 USD | $18.39 13.65 USD | $68.71B 50.98B USD | 5.62 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $217.76 161.59 USD |
+0.62
|
$65.2B 48.38B USD | $234.43K 173.96K USD | $216.56 160.7 USD | $220.81 163.85 USD | $65.2B 48.38B USD | 31.15 | $6.99 5.19 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.77 18.38 USD |
+0.12
|
$62.57B 46.43B USD | $6.85K 5.08K USD | $24.77 18.38 USD | $24.82 18.42 USD | $62.57B 46.43B USD | 3.51 | $7.06 5.24 USD | |
| BCE Inc. BCE-PK.TO | $15.31 11.36 USD |
+1.12
|
$62.51B 46.39B USD | $2.93K 2.17K USD | $15.05 11.17 USD | $15.38 11.41 USD | $62.51B 46.39B USD | 4.72 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.23 12.79 USD |
+1.17
|
$62.32B 46.25B USD | $8.9K 6.6K USD | $17.03 12.64 USD | $17.3 12.84 USD | $62.32B 46.25B USD | 5.31 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $49.35 36.62 USD |
+0.02
|
$61.05B 45.3B USD | $5.65M 4.19M USD | $49.18 36.49 USD | $49.6 36.81 USD | $61.05B 45.3B USD | 10.45 | $4.72 3.5 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.38 17.35 USD |
+0.13
|
$60.33B 44.77B USD | $3.65K 2.71K USD | $23.35 17.33 USD | $23.5 17.44 USD | $60.33B 44.77B USD | 5.01 | $4.66 3.46 USD | |
| BCE Inc. BCE-PE.TO | $16.2 12.02 USD |
-0.06
|
$58.79B 43.63B USD | $5.56K 4.12K USD | $16.2 12.02 USD | $16.3 12.1 USD | $58.79B 43.63B USD | 5.00 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16 11.87 USD |
0
|
$58.58B 43.47B USD | $2.74K 2.03K USD | $16 11.87 USD | $16.16 11.99 USD | $58.58B 43.47B USD | 4.93 | $3.24 2.4 USD | |
| Intact Financial Corporation IFC.TO | $298.28 221.34 USD |
+0.46
|
$53.2B 39.47B USD | $175.31K 130.09K USD | $296.18 219.78 USD | $299.26 222.07 USD | $53.2B 39.47B USD | 24.15 | $12.35 9.16 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $113.42 84.16 USD |
+0.24
|
$51.46B 38.18B USD | $884.43K 656.3K USD | $111.19 82.51 USD | $113.46 84.19 USD | $51.46B 38.18B USD | 70.01 | $1.62 1.2 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.9 39.25 USD |
+0.06
|
$49.28B 36.57B USD | $3.74M 2.77M USD | $52.72 39.12 USD | $53.27 39.53 USD | $49.28B 36.57B USD | 12.33 | $4.29 3.18 USD | |
| Imperial Oil Limited IMO.TO | $96.18 71.37 USD |
+0.72
|
$48.96B 36.33B USD | $550.95K 408.84K USD | $95.24 70.67 USD | $96.29 71.45 USD | $48.96B 36.33B USD | 10.65 | $9.03 6.7 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,124.43 1576.45 USD |
+0.06
|
$47.48B 35.23B USD | $22.24K 16.51K USD | $2,109.08 1565.06 USD | $2,156.88 1600.53 USD | $47.48B 35.23B USD | 9.52 | $223.07 165.53 USD | |
| Dollarama Inc. DOL.TO | $170.84 126.77 USD |
-0.09
|
$47.33B 35.12B USD | $533.89K 396.18K USD | $169.33 125.65 USD | $171.54 127.29 USD | $47.33B 35.12B USD | 41.16 | $4.15 3.08 USD | |
| National Bank of Canada NA.TO | $119.39 88.59 USD |
+0.56
|
$46.71B 34.66B USD | $2.6M 1.93M USD | $118.73 88.1 USD | $119.59 88.74 USD | $46.71B 34.66B USD | 10.99 | $10.86 8.06 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.04 18.58 USD |
+0.56
|
$46.06B 34.18B USD | $2.6K 1.93K USD | $24.97 18.53 USD | $25.09 18.62 USD | $46.06B 34.18B USD | 4.61 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF.TO | $81.16 60.23 USD |
+0.42
|
$46.06B 34.18B USD | $2.11M 1.56M USD | $80.96 60.08 USD | $81.92 60.79 USD | $46.06B 34.18B USD | 15.42 | $5.26 3.9 USD | |
| Barrick Gold Corporation ABX.TO | $26.66 19.78 USD |
+0.95
|
$45.85B 34.02B USD | $2.94M 2.18M USD | $26.19 19.43 USD | $26.7 19.81 USD | $45.85B 34.02B USD | 15.68 | $1.7 1.26 USD | |
| Franco-Nevada Corporation FNV.TO | $235.97 175.1 USD |
+0.11
|
$45.44B 33.72B USD | $219.33K 162.75K USD | $232.37 172.43 USD | $236.14 175.23 USD | $45.44B 33.72B USD | 59.14 | $3.99 2.96 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.58 17.5 USD |
+0.04
|
$43.38B 32.19B USD | $5.92K 4.39K USD | $23.58 17.5 USD | $23.62 17.53 USD | $43.38B 32.19B USD | 4.34 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $87.92 65.24 USD |
+0.86
|
$39.97B 29.66B USD | $525.35K 389.84K USD | $87.19 64.7 USD | $88.03 65.32 USD | $39.97B 29.66B USD | 19.93 | $4.41 3.27 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23.58 17.5 USD |
+0.6
|
$38.98B 28.92B USD | $2.07K 1.54K USD | $23.45 17.4 USD | $23.79 17.65 USD | $38.98B 28.92B USD | 16.80 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $76.8 56.99 USD |
+2.48
|
$37.52B 27.84B USD | $3.05M 2.26M USD | $75.16 55.77 USD | $77.8 57.73 USD | $37.52B 27.84B USD | 40.63 | $1.89 1.4 USD | |
| George Weston Limited WN.TO | $261.3 193.9 USD |
+0.43
|
$33.86B 25.12B USD | $88.23K 65.47K USD | $260.6 193.38 USD | $263.86 195.8 USD | $33.86B 25.12B USD | 26.63 | $9.81 7.28 USD | |
| Fortis Inc. FTS.TO | $67.18 49.85 USD |
-0.24
|
$33.7B 25.01B USD | $2.35M 1.75M USD | $66.45 49.31 USD | $67.43 50.04 USD | $33.7B 25.01B USD | 20.73 | $3.24 2.4 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.6 16.03 USD |
+0.28
|
$33.44B 24.82B USD | $2.2K 1.63K USD | $21.58 16.01 USD | $21.6 16.03 USD | $33.44B 24.82B USD | 9.43 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.21 17.22 USD |
0
|
$32.96B 24.46B USD | $3.5K 2.6K USD | $23.21 17.22 USD | $23.26 17.26 USD | $32.96B 24.46B USD | 10.13 | $2.29 1.7 USD | |
| CGI Inc. GIB-A.TO | $146.53 108.73 USD |
+0.19
|
$32.87B 24.39B USD | $429.19K 318.49K USD | $145.51 107.98 USD | $148.8 110.42 USD | $32.87B 24.39B USD | 19.38 | $7.56 5.61 USD | |
| Power Corporation of Canada POW.TO | $50.66 37.59 USD |
-0.28
|
$32.45B 24.08B USD | $2.24M 1.67M USD | $50.58 37.53 USD | $51.21 38 USD | $32.45B 24.08B USD | 11.86 | $4.27 3.17 USD | |
| WSP Global Inc. WSP.TO | $243.03 180.34 USD |
+0.17
|
$31.72B 23.54B USD | $286.31K 212.46K USD | $242.9 180.25 USD | $245 181.8 USD | $31.72B 23.54B USD | 45.25 | $5.37 3.98 USD | |
| TELUS Corporation T.TO | $20.82 15.45 USD |
+0.29
|
$31.52B 23.39B USD | $1.37M 1.02M USD | $20.68 15.35 USD | $20.91 15.52 USD | $31.52B 23.39B USD | 31.07 | $0.67 0.5 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.35 26.23 USD |
+1.41
|
$31.22B 23.17B USD | $162K 120.21K USD | $34.6 25.68 USD | $35.36 26.24 USD | $31.22B 23.17B USD | 5.96 | $5.93 4.4 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.63 18.28 USD |
+0.49
|
$31.21B 23.16B USD | $3.29K 2.44K USD | $24.59 18.24 USD | $24.63 18.28 USD | $31.21B 23.16B USD | 10.75 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.67 39.83 USD |
+0.51
|
$31.17B 23.13B USD | $1.73M 1.28M USD | $53.1 39.4 USD | $53.7 39.85 USD | $31.17B 23.13B USD | 17.89 | $3 2.23 USD | |
| Hydro One Limited H.TO | $51.58 38.28 USD |
+0.17
|
$30.92B 22.94B USD | $588.27K 436.53K USD | $51.1 37.92 USD | $51.86 38.48 USD | $30.92B 22.94B USD | 26.86 | $1.92 1.42 USD | |
| Cenovus Energy Inc. CVE.TO | $16.82 12.48 USD |
+0.48
|
$30.67B 22.76B USD | $3.13M 2.32M USD | $16.7 12.39 USD | $16.97 12.59 USD | $30.67B 22.76B USD | 10.07 | $1.67 1.24 USD | |
| National Bank of Canada NA-PS.TO | $24.73 18.35 USD |
+0.24
|
$30.17B 22.39B USD | $6.08K 4.51K USD | $24.73 18.35 USD | $24.8 18.4 USD | $30.17B 22.39B USD | 2.53 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.17 17.19 USD |
+0.22
|
$29.65B 22B USD | $1.51K 1.12K USD | $23.13 17.16 USD | $23.17 17.19 USD | $29.65B 22B USD | 0.18 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.95 18.51 USD |
+0.28
|
$28.8B 21.37B USD | $3.95K 2.93K USD | $24.93 18.5 USD | $24.95 18.51 USD | $28.8B 21.37B USD | 10.89 | $2.29 1.7 USD | |
| Fortis Inc. FTS-PM.TO | $20.61 15.29 USD |
+0.83
|
$28.69B 21.29B USD | $400 296.82 USD | $20.51 15.22 USD | $20.61 15.29 USD | $28.69B 21.29B USD | 7.95 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.5 11.5 USD |
-0.45
|
$28.31B 21.01B USD | $4.1K 3.04K USD | $15.5 11.5 USD | $15.52 11.52 USD | $28.31B 21.01B USD | 5.97 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.2 17.22 USD |
-0.17
|
$27.93B 20.72B USD | $2K 1.48K USD | $23.17 17.19 USD | $23.2 17.22 USD | $27.93B 20.72B USD | 0.18 | $128.45 95.32 USD | |
| BCE Inc. BCE.TO | $30.13 22.36 USD |
+0.33
|
$27.77B 20.61B USD | $1.92M 1.43M USD | $29.84 22.14 USD | $30.32 22.5 USD | $27.77B 20.61B USD | 167.38 | $0.18 0.13 USD | |
| Cameco Corporation CCO.TO | $62.62 46.47 USD |
+2.64
|
$27.26B 20.23B USD | $685.16K 508.43K USD | $60.7 45.04 USD | $62.85 46.64 USD | $27.26B 20.23B USD | 160.56 | $0.39 0.29 USD | |
| National Bank of Canada NA-PE.TO | $24.8 18.4 USD |
+0.61
|
$26.86B 19.93B USD | $1.5K 1.11K USD | $24.66 18.3 USD | $24.8 18.4 USD | $26.86B 19.93B USD | 2.54 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.08 16.38 USD |
0
|
$26.27B 19.49B USD | $7.9K 5.86K USD | $22.08 16.38 USD | $22.5 16.7 USD | $26.27B 19.49B USD | 6.44 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $25.45 18.89 USD |
0
|
$25.36B 18.82B USD | $43.4K 32.2K USD | $25.43 18.87 USD | $25.45 18.89 USD | $25.36B 18.82B USD | 2.61 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $136.43 101.24 USD |
-0.59
|
$25.26B 18.74B USD | $206.45K 153.2K USD | $135.99 100.91 USD | $137.32 101.9 USD | $25.26B 18.74B USD | 48.72 | $2.8 2.08 USD | |
| Kinross Gold Corporation K.TO | $20.41 15.15 USD |
+1.64
|
$25.11B 18.64B USD | $2.46M 1.82M USD | $19.91 14.77 USD | $20.44 15.17 USD | $25.11B 18.64B USD | 19.07 | $1.07 0.79 USD | |
| GFL Environmental Inc. GFL.TO | $67.1 49.79 USD |
-1.16
|
$24.91B 18.48B USD | $272.93K 202.53K USD | $66.66 49.47 USD | $67.89 50.38 USD | $24.91B 18.48B USD | 0 | -$2.09 -1.5 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.4 18.11 USD |
0
|
$24.73B 18.35B USD | $2.36K 1.75K USD | $24.35 18.07 USD | $24.48 18.17 USD | $24.73B 18.35B USD | 0.18 | $128.45 95.32 USD | |
| Teck Resources Limited TECK-B.TO | $48.92 36.3 USD |
-0.89
|
$24.36B 18.08B USD | $667.1K 495.03K USD | $48.65 36.1 USD | $50.08 37.16 USD | $24.36B 18.08B USD | 698.85 | $0.07 0.05 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.86 46.65 USD |
+0.83
|
$23.53B 17.46B USD | $1.71M 1.27M USD | $62.16 46.13 USD | $63.2 46.9 USD | $23.53B 17.46B USD | 17.90 | $3.51 2.6 USD | |
| Metro Inc. MRU.TO | $103.13 76.53 USD |
+0.36
|
$22.64B 16.8B USD | $481.95K 357.64K USD | $102.52 76.08 USD | $104.07 77.23 USD | $22.64B 16.8B USD | 23.22 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $32.02 23.76 USD |
+2.27
|
$19.99B 14.83B USD | $183.64K 136.27K USD | $31.35 23.26 USD | $32.19 23.89 USD | $19.99B 14.83B USD | 0 | -$1.24 -0.9 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.23 26.14 USD |
+0.97
|
$19.37B 14.38B USD | $858.32K 636.92K USD | $34.9 25.9 USD | $35.38 26.25 USD | $19.37B 14.38B USD | 10.87 | $3.24 2.4 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $40.23 29.85 USD |
+0.65
|
$18.68B 13.86B USD | $338.38K 251.1K USD | $39.97 29.66 USD | $40.44 30.01 USD | $18.68B 13.86B USD | 670.50 | $0.06 0.04 USD | |
| Emera Incorporated EMA.TO | $61.08 45.33 USD |
-0.54
|
$18.19B 13.49B USD | $1.59M 1.18M USD | $60.74 45.07 USD | $61.51 45.64 USD | $18.19B 13.49B USD | 35.71 | $1.71 1.27 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.02 9.66 USD |
-2.4
|
$17.61B 13.07B USD | $3.94M 2.92M USD | $12.9 9.57 USD | $13.7 10.17 USD | $17.61B 13.07B USD | 54.25 | $0.24 0.18 USD | |
| Alamos Gold Inc. AGI.TO | $39.27 29.14 USD |
+1.32
|
$16.51B 12.25B USD | $716.98K 532.04K USD | $38.27 28.4 USD | $39.29 29.16 USD | $16.51B 12.25B USD | 40.90 | $0.96 0.71 USD | |
| Emera Incorporated EMA-PF.TO | $21.05 15.62 USD |
0
|
$16.23B 12.04B USD | $1.38K 1.02K USD | $21.01 15.59 USD | $21.05 15.62 USD | $16.23B 12.04B USD | 9.14 | $2.3 1.71 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.36 16.59 USD |
0
|
$16.09B 11.94B USD | $12.94K 9.6K USD | $22.36 16.59 USD | $22.45 16.66 USD | $16.09B 11.94B USD | 1.94 | $11.48 8.52 USD | |
| Emera Incorporated EMA-PC.TO | $22.64 16.8 USD |
+0.22
|
$15.85B 11.76B USD | $13.69K 10.16K USD | $22.64 16.8 USD | $22.75 16.88 USD | $15.85B 11.76B USD | 9.83 | $2.3 1.71 USD | |
| ARC Resources Ltd. ARX.TO | $26.81 19.89 USD |
+1.63
|
$15.74B 11.68B USD | $1.44M 1.07M USD | $26.38 19.58 USD | $27.08 20.09 USD | $15.74B 11.68B USD | 14.26 | $1.88 1.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||