País: Canadá Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (908)
- {{country.name}}
- Todos os países
- Canadá (908)
Toronto (908)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Produtos Químicos (3)
- Produtos Químicos Especializados (9)
- Produção de Madeira (8)
- Papel e Produtos de Papel (1)
- Cobre (11)
- Outros Metais Industriais e Mineração (41)
- Ouro (50)
- Prata (6)
- Outros Metais Preciosos e Mineração (16)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (1)
- Autopeças (5)
- Veículos Recreativos (1)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (1)
- Restaurantes (7)
- Varejo de Roupas (2)
- Varejo Especializado (8)
- Jogos de Azar (2)
- Lazer (3)
- Hospedagem (2)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (64)
- Bancos-Diversificados (2)
- Financiamento Hipotecário (7)
- Mercados de Capitais (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (2)
- Serviços de Crédito (4)
- Serviços Imobiliários (20)
- Fundos de Investimento Imobiliário-Especializados (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (9)
- Biotecnologia (8)
- Instalações de Assistência Médica (7)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (28)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (3)
- Conteúdo e Informações da Internet (2)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (6)
- Exploração e Produção de Petróleo e Gás (42)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (27)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Urânio (8)
- Setor Aeroespacial e de Defesa (9)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (6)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (5)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (5)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (2)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (1)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$287.99 213.71 USD |
-0.15
|
CA$400.21B 296.98B USD | CA$1.90M 1.41M USD | CA$286.73 212.77 USD | CA$289.82 215.06 USD | CA$400.21B 296.98B USD | 18.73 | CA$15.37 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$169.09 125.47 USD |
-0.44
|
CA$279.35B 207.29B USD | CA$1.59M 1.18M USD | CA$168.46 125.01 USD | CA$170.20 126.3 USD | CA$279.35B 207.29B USD | 19.82 | CA$8.53 6.33 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$161.55 119.88 USD |
+5.44
|
CA$209.64B 155.56B USD | CA$1.29M 958.41K USD | CA$152.20 112.94 USD | CA$162.70 120.73 USD | CA$209.64B 155.56B USD | 112.18 | CA$1.44 1.07 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$78.66 58.37 USD |
-0.72
|
CA$171.77B 127.46B USD | CA$1.50M 1.11M USD | CA$78.04 57.91 USD | CA$79.02 58.64 USD | CA$171.77B 127.46B USD | 26.66 | CA$2.95 2.19 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$245.14 181.91 USD |
-0.41
|
CA$171.70B 127.41B USD | CA$1.01M 748.79K USD | CA$244.60 181.51 USD | CA$247.24 183.47 USD | CA$171.70B 127.41B USD | 18.82 | CA$13.02 9.66 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$121.01 89.8 USD |
-1.35
|
CA$148.37B 110.1B USD | CA$1.93M 1.44M USD | CA$120.62 89.51 USD | CA$123.25 91.46 USD | CA$148.37B 110.1B USD | 16.69 | CA$7.25 5.38 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$161.80 120.07 USD |
-0.83
|
CA$147.69B 109.6B USD | CA$992.45K 736.46K USD | CA$160.99 119.46 USD | CA$163.59 121.39 USD | CA$147.69B 109.6B USD | 16.05 | CA$10.08 7.48 USD | ||
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$55.91 41.49 USD |
-3.95
|
CA$116.61B 86.53B USD | CA$12.24M 9.08M USD | CA$55.65 41.3 USD | CA$57.42 42.61 USD | CA$116.61B 86.53B USD | 11.36 | CA$4.92 3.65 USD | ||
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$216.84 160.91 USD |
-4.69
|
CA$108.43B 80.46B USD | CA$755.07K 560.3K USD | CA$216.09 160.35 USD | CA$225.29 167.18 USD | CA$108.43B 80.46B USD | 14.39 | CA$15.06 11.18 USD | ||
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$121.02 89.8 USD |
-0.21
|
CA$107.43B 79.72B USD | CA$620.49K 460.44K USD | CA$120.39 89.34 USD | CA$123.08 91.33 USD | CA$107.43B 79.72B USD | 27.07 | CA$4.47 3.32 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$98.15 72.83 USD |
-0.59
|
CA$102.25B 75.88B USD | CA$2.24M 1.67M USD | CA$97.35 72.24 USD | CA$98.50 73.09 USD | CA$102.25B 75.88B USD | 28.95 | CA$3.39 2.52 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$165.77 123.01 USD |
+1.53
|
CA$100.56B 74.62B USD | CA$726.74K 539.28K USD | CA$164.11 121.78 USD | CA$166.89 123.84 USD | CA$100.56B 74.62B USD | 21.84 | CA$7.59 5.63 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$56.56 41.97 USD |
-0.86
|
CA$94.21B 69.91B USD | CA$1.06M 785.48K USD | CA$56.18 41.69 USD | CA$57.25 42.48 USD | CA$94.21B 69.91B USD | 16.29 | CA$3.47 2.57 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$77.11 57.22 USD |
-3.96
|
CA$91.04B 67.56B USD | CA$2.31M 1.71M USD | CA$76.95 57.1 USD | CA$78.92 58.56 USD | CA$91.04B 67.56B USD | 14.65 | CA$5.26 3.9 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$223.60 165.92 USD |
-0.32
|
CA$86.12B 63.9B USD | CA$843.47K 625.9K USD | CA$222.37 165.01 USD | CA$225.38 167.25 USD | CA$86.12B 63.9B USD | 19.77 | CA$11.31 8.39 USD | ||
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$93.69 69.52 USD |
+1.98
|
CA$86.04B 63.85B USD | CA$1.72M 1.28M USD | CA$92.01 68.28 USD | CA$95.15 70.61 USD | CA$86.04B 63.85B USD | 19.60 | CA$4.78 3.55 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.26 38.04 USD |
-5.44
|
CA$85.89B 63.73B USD | CA$2.35M 1.74M USD | CA$51.16 37.96 USD | CA$52.95 39.29 USD | CA$85.89B 63.73B USD | 9.99 | CA$5.13 3.81 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$88.49 65.66 USD |
+0.98
|
CA$79.46B 58.97B USD | CA$667.13K 495.05K USD | CA$87.32 64.8 USD | CA$88.54 65.7 USD | CA$79.46B 58.97B USD | 19.02 | CA$4.65 3.45 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$159.63 118.46 USD |
-2.09
|
CA$77.20B 57.28B USD | CA$350.67K 260.22K USD | CA$158.80 117.84 USD | CA$161.04 119.5 USD | CA$77.20B 57.28B USD | 27.05 | CA$5.90 4.38 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$66.31 49.21 USD |
+2.38
|
CA$77.18B 57.27B USD | CA$810.94K 601.77K USD | CA$64.64 47.97 USD | CA$66.75 49.53 USD | CA$77.18B 57.27B USD | 30.00 | CA$2.21 1.64 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$159.58 118.42 USD |
-3.51
|
CA$72.47B 53.78B USD | CA$524.47K 389.19K USD | CA$158.72 117.78 USD | CA$162.94 120.91 USD | CA$72.47B 53.78B USD | 28.44 | CA$5.61 4.16 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$150.36 111.58 USD |
-2.79
|
CA$65.49B 48.6B USD | CA$501.10K 371.85K USD | CA$149.79 111.15 USD | CA$154.53 114.67 USD | CA$65.49B 48.6B USD | 101.59 | CA$1.48 1.1 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$34.97 25.95 USD |
-4.4
|
CA$65.21B 48.39B USD | CA$3.33M 2.47M USD | CA$34.93 25.92 USD | CA$35.76 26.54 USD | CA$65.21B 48.39B USD | 13.93 | CA$2.51 1.86 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,889.48 2144.16 USD |
+3.53
|
CA$61.23B 45.44B USD | CA$29.47K 21.87K USD | CA$2,772.90 2057.66 USD | CA$2,921.46 2167.9 USD | CA$61.23B 45.44B USD | 58.16 | CA$49.68 36.87 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.06 81.67 USD |
-0.2
|
CA$61.01B 45.27B USD | CA$723.15K 536.62K USD | CA$108.97 80.86 USD | CA$110.86 82.26 USD | CA$61.01B 45.27B USD | 20.49 | CA$5.37 3.98 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$237.28 176.08 USD |
+4.78
|
CA$60.29B 44.74B USD | CA$332.80K 246.96K USD | CA$226.89 168.37 USD | CA$237.93 176.56 USD | CA$60.29B 44.74B USD | 40.76 | CA$5.82 4.32 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$512.51 380.31 USD |
+2.64
|
CA$58.92B 43.73B USD | CA$191.78K 142.31K USD | CA$495.01 367.33 USD | CA$535.12 397.09 USD | CA$58.92B 43.73B USD | 43.87 | CA$11.68 8.67 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$296.23 219.82 USD |
-2.47
|
CA$57.13B 42.39B USD | CA$208.16K 154.46K USD | CA$293.72 217.96 USD | CA$300.16 222.74 USD | CA$57.13B 42.39B USD | 29.47 | CA$10.05 7.46 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$86.33 64.06 USD |
-1.47
|
CA$54.40B 40.37B USD | CA$486.86K 361.28K USD | CA$85.60 63.52 USD | CA$88.25 65.49 USD | CA$54.40B 40.37B USD | 20.75 | CA$4.16 3.09 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$192.06 142.52 USD |
+3.15
|
CA$52.01B 38.59B USD | CA$397.59K 295.04K USD | CA$186.23 138.19 USD | CA$192.06 142.52 USD | CA$52.01B 38.59B USD | 39.51 | CA$4.86 3.61 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$293.00 217.42 USD |
+2.81
|
CA$51.80B 38.44B USD | CA$416.52K 309.08K USD | CA$283.34 210.26 USD | CA$295.69 219.42 USD | CA$51.80B 38.44B USD | 15.60 | CA$18.78 13.94 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$116.47 86.43 USD |
+1.42
|
CA$50.84B 37.73B USD | CA$292.50K 217.05K USD | CA$113.02 83.87 USD | CA$117.18 86.95 USD | CA$50.84B 37.73B USD | 23.62 | CA$4.93 3.66 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,316.69 1719.12 USD |
+2.96
|
CA$47.78B 35.46B USD | CA$449.24K 333.36K USD | CA$2,235.45 1658.84 USD | CA$2,324.49 1724.91 USD | CA$47.78B 35.46B USD | 8.08 | CA$286.67 212.73 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.21 77.33 USD |
+2.42
|
CA$47.55B 35.29B USD | CA$194.44K 144.28K USD | CA$101.50 75.32 USD | CA$104.21 77.33 USD | CA$47.55B 35.29B USD | 23.63 | CA$4.41 3.27 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$81.32 60.34 USD |
+0.96
|
CA$41.40B 30.72B USD | CA$504.15K 374.11K USD | CA$80.25 59.55 USD | CA$81.35 60.37 USD | CA$41.40B 30.72B USD | 23.98 | CA$3.39 2.52 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$86.15 63.93 USD |
-1.34
|
CA$41.35B 30.69B USD | CA$636.06K 471.99K USD | CA$85.75 63.63 USD | CA$87.53 64.95 USD | CA$41.35B 30.69B USD | 12.37 | CA$6.96 5.16 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.06 38.63 USD |
-0.28
|
CA$41.06B 30.47B USD | CA$51.57K 38.27K USD | CA$51.96 38.56 USD | CA$52.65 39.07 USD | CA$41.06B 30.47B USD | 55.97 | CA$0.93 0.69 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$82.34 61.1 USD |
-3.13
|
CA$40.31B 29.91B USD | CA$5.19K 3.85K USD | CA$80.25 59.55 USD | CA$82.45 61.18 USD | CA$40.31B 29.91B USD | 21.84 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$81.66 60.59 USD |
-3.63
|
CA$39.98B 29.67B USD | CA$771.48K 572.48K USD | CA$79.65 59.11 USD | CA$82.30 61.07 USD | CA$39.98B 29.67B USD | 21.65 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.25 24.67 USD |
-6.42
|
CA$39.70B 29.46B USD | CA$3.35M 2.48M USD | CA$33.16 24.61 USD | CA$34.59 25.67 USD | CA$39.70B 29.46B USD | 9.98 | CA$3.33 2.47 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$104.86 77.81 USD |
+1.88
|
CA$39.54B 29.34B USD | CA$100.70K 74.72K USD | CA$102.61 76.14 USD | CA$105.00 77.92 USD | CA$39.54B 29.34B USD | 38.83 | CA$2.70 2 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.17 49.1 USD |
-1.21
|
CA$38.47B 28.55B USD | CA$572.07K 424.51K USD | CA$65.70 48.75 USD | CA$66.63 49.44 USD | CA$38.47B 28.55B USD | 24.87 | CA$2.66 1.97 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$57.94 42.99 USD |
+0.54
|
CA$34.77B 25.8B USD | CA$388.01K 287.93K USD | CA$57.32 42.53 USD | CA$57.99 43.03 USD | CA$34.77B 25.8B USD | 25.41 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$49.96 37.07 USD |
-0.6
|
CA$32.14B 23.85B USD | CA$143.38K 106.4K USD | CA$49.85 36.99 USD | CA$50.75 37.66 USD | CA$32.14B 23.85B USD | 0 | -CA$0.43 -0.3 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$315.00 233.75 USD |
-1.54
|
CA$31.08B 23.06B USD | CA$7.67K 5.69K USD | CA$314.94 233.7 USD | CA$320.00 237.46 USD | CA$31.08B 23.06B USD | 23.43 | CA$13.44 9.97 USD | ||
|
BCE Inc.
BCE.TO
CA
|
CA$33.25 24.67 USD |
+1.56
|
CA$31.01B 23.01B USD | CA$1.58M 1.17M USD | CA$32.57 24.17 USD | CA$33.28 24.7 USD | CA$31.01B 23.01B USD | 4.91 | CA$6.77 5.02 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$314.28 233.21 USD |
-1.37
|
CA$31.00B 23.01B USD | CA$174.52K 129.5K USD | CA$311.83 231.4 USD | CA$319.38 237 USD | CA$31.00B 23.01B USD | 23.36 | CA$13.45 9.98 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.42 27.03 USD |
-6.69
|
CA$30.16B 22.38B USD | CA$1.62M 1.2M USD | CA$36.38 27 USD | CA$38.03 28.22 USD | CA$30.16B 22.38B USD | 0 | -CA$0.34 -0.2 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$159.39 118.28 USD |
+3.37
|
CA$29.69B 22.03B USD | CA$133.33K 98.94K USD | CA$154.49 114.64 USD | CA$161.64 119.95 USD | CA$29.69B 22.03B USD | 52.25 | CA$3.05 2.26 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.59 24.18 USD |
-6.13
|
CA$27.88B 20.69B USD | CA$2.57M 1.91M USD | CA$32.36 24.01 USD | CA$33.38 24.77 USD | CA$27.88B 20.69B USD | 16.54 | CA$1.97 1.46 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$50.68 37.61 USD |
-2.37
|
CA$27.38B 20.32B USD | CA$845.58K 627.47K USD | CA$50.33 37.34 USD | CA$52.25 38.77 USD | CA$27.38B 20.32B USD | 3.88 | CA$13.04 9.68 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.88 46.66 USD |
-4.25
|
CA$26.49B 19.66B USD | CA$806.54K 598.5K USD | CA$62.48 46.36 USD | CA$65.22 48.4 USD | CA$26.49B 19.66B USD | 14.00 | CA$4.49 3.33 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.12 11.96 USD |
-1.1
|
CA$25.17B 18.68B USD | CA$12.59M 9.34M USD | CA$15.95 11.83 USD | CA$16.41 12.18 USD | CA$25.17B 18.68B USD | 26.86 | CA$0.60 0.45 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$90.64 67.26 USD |
-1.04
|
CA$24.67B 18.31B USD | CA$307.61K 228.27K USD | CA$90.27 66.99 USD | CA$92.22 68.43 USD | CA$24.67B 18.31B USD | 26.97 | CA$3.36 2.49 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$175.21 130.02 USD |
+1.56
|
CA$23.62B 17.53B USD | CA$266.59K 197.82K USD | CA$170.85 126.78 USD | CA$176.20 130.75 USD | CA$23.62B 17.53B USD | 23.90 | CA$7.33 5.44 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.53 44.17 USD |
-1.67
|
CA$23.12B 17.15B USD | CA$1.15M 855.16K USD | CA$58.97 43.76 USD | CA$59.87 44.43 USD | CA$23.12B 17.15B USD | 32.88 | CA$1.81 1.34 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$75.06 55.7 USD |
+0.79
|
CA$22.96B 17.04B USD | CA$262.41K 194.72K USD | CA$74.25 55.1 USD | CA$75.08 55.71 USD | CA$22.96B 17.04B USD | 22.95 | CA$3.27 2.43 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$74.95 55.61 USD |
-3.88
|
CA$21.06B 15.63B USD | CA$80.06K 59.41K USD | CA$74.71 55.44 USD | CA$76.81 57 USD | CA$21.06B 15.63B USD | 17.38 | CA$4.31 3.2 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$42.67 31.66 USD |
-2.91
|
CA$20.34B 15.09B USD | CA$357.48K 265.27K USD | CA$42.36 31.43 USD | CA$43.20 32.06 USD | CA$20.34B 15.09B USD | 3.35 | CA$12.73 9.45 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$94.38 70.04 USD |
+2.98
|
CA$19.91B 14.77B USD | CA$251.83K 186.87K USD | CA$92.02 68.28 USD | CA$94.57 70.18 USD | CA$19.91B 14.77B USD | 20.12 | CA$4.69 3.48 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$53.23 39.5 USD |
+4.03
|
CA$19.26B 14.29B USD | CA$672.56K 499.08K USD | CA$50.94 37.8 USD | CA$53.28 39.54 USD | CA$19.26B 14.29B USD | 104.37 | CA$0.51 0.38 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$90.33 67.03 USD |
+1.88
|
CA$18.92B 14.04B USD | CA$234.29K 173.85K USD | CA$88.02 65.32 USD | CA$91.00 67.53 USD | CA$18.92B 14.04B USD | 11.79 | CA$7.66 5.68 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$229.61 170.38 USD |
-2.75
|
CA$18.72B 13.89B USD | CA$141.66K 105.12K USD | CA$229.54 170.33 USD | CA$238.67 177.11 USD | CA$18.72B 13.89B USD | 36.56 | CA$6.28 4.66 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.08 11.19 USD |
-3.95
|
CA$18.33B 13.6B USD | CA$4.92M 3.65M USD | CA$15.05 11.17 USD | CA$15.36 11.4 USD | CA$18.33B 13.6B USD | 20.65 | CA$0.73 0.54 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$161.02 119.49 USD |
-6.02
|
CA$18.13B 13.45B USD | CA$304.11K 225.67K USD | CA$160.38 119.01 USD | CA$170.62 126.61 USD | CA$18.13B 13.45B USD | 0 | -CA$3.99 -2.9 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$77.30 57.36 USD |
-1.75
|
CA$17.97B 13.33B USD | CA$200.04K 148.44K USD | CA$76.91 57.07 USD | CA$78.93 58.57 USD | CA$17.97B 13.33B USD | 15.90 | CA$4.86 3.61 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$73.99 54.91 USD |
-3.14
|
CA$17.89B 13.28B USD | CA$316.08K 234.55K USD | CA$73.51 54.55 USD | CA$75.85 56.29 USD | CA$17.89B 13.28B USD | 13.82 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.17 31.29 USD |
-3.88
|
CA$17.71B 13.14B USD | CA$903.53K 670.48K USD | CA$41.96 31.14 USD | CA$44.24 32.83 USD | CA$17.71B 13.14B USD | 11.84 | CA$3.56 2.64 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$152.71 113.32 USD |
-2.36
|
CA$17.50B 12.99B USD | CA$558.37K 414.35K USD | CA$151.77 112.62 USD | CA$158.39 117.53 USD | CA$17.50B 12.99B USD | 47.57 | CA$3.21 2.38 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$190.43 141.31 USD |
+1.7
|
CA$17.00B 12.62B USD | CA$128.95K 95.69K USD | CA$187.25 138.95 USD | CA$190.53 141.38 USD | CA$17.00B 12.62B USD | 17.63 | CA$10.80 8.01 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.32 40.31 USD |
+0.87
|
CA$16.92B 12.56B USD | CA$441.86K 327.89K USD | CA$53.27 39.53 USD | CA$54.46 40.41 USD | CA$16.92B 12.56B USD | 33.12 | CA$1.64 1.22 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.82 22.13 USD |
-1.91
|
CA$16.89B 12.53B USD | CA$1.88M 1.39M USD | CA$29.78 22.1 USD | CA$30.15 22.37 USD | CA$16.89B 12.53B USD | 11.78 | CA$2.53 1.88 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.89 31.08 USD |
+3.14
|
CA$16.77B 12.45B USD | CA$626.84K 465.16K USD | CA$40.66 30.17 USD | CA$42.00 31.17 USD | CA$16.77B 12.45B USD | 25.08 | CA$1.67 1.24 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.15 42.41 USD |
-1.07
|
CA$16.77B 12.44B USD | CA$763.14K 566.3K USD | CA$56.54 41.96 USD | CA$57.46 42.64 USD | CA$16.77B 12.44B USD | 72.34 | CA$0.79 0.59 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$69.48 51.56 USD |
-4.24
|
CA$16.75B 12.43B USD | CA$310.59K 230.48K USD | CA$69.44 51.53 USD | CA$71.25 52.87 USD | CA$16.75B 12.43B USD | 14.09 | CA$4.93 3.66 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$203.51 151.02 USD |
-0.83
|
CA$16.73B 12.41B USD | CA$75.10K 55.72K USD | CA$202.11 149.98 USD | CA$207.12 153.7 USD | CA$16.73B 12.41B USD | 39.98 | CA$5.09 3.78 USD | ||
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$25.50 18.92 USD |
-7.78
|
CA$16.21B 12.03B USD | CA$725.79K 538.58K USD | CA$24.96 18.52 USD | CA$26.65 19.78 USD | CA$16.21B 12.03B USD | 1.24 | CA$20.51 15.22 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$91.22 67.69 USD |
+2.24
|
CA$15.68B 11.63B USD | CA$236.72K 175.66K USD | CA$89.38 66.33 USD | CA$91.97 68.25 USD | CA$15.68B 11.63B USD | 19.96 | CA$4.57 3.39 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$67.36 49.99 USD |
+0.64
|
CA$15.18B 11.26B USD | CA$182.97K 135.77K USD | CA$66.74 49.53 USD | CA$67.56 50.13 USD | CA$15.18B 11.26B USD | 17.54 | CA$3.84 2.85 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.23 7.59 USD |
-7.25
|
CA$14.59B 10.83B USD | CA$3.48M 2.58M USD | CA$10.22 7.58 USD | CA$10.80 8.01 USD | CA$14.59B 10.83B USD | 78.69 | CA$0.13 0.1 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.57 39.01 USD |
+0.52
|
CA$14.32B 10.62B USD | CA$115.45K 85.67K USD | CA$51.82 38.45 USD | CA$52.58 39.02 USD | CA$14.32B 10.62B USD | 525.70 | CA$0.10 0.07 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$76.96 57.11 USD |
+2.75
|
CA$14.25B 10.58B USD | CA$494.65K 367.06K USD | CA$75.22 55.82 USD | CA$77.48 57.49 USD | CA$14.25B 10.58B USD | 31.67 | CA$2.43 1.8 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$46.76 34.7 USD |
-2.68
|
CA$12.91B 9.58B USD | CA$574.94K 426.64K USD | CA$46.63 34.6 USD | CA$48.34 35.87 USD | CA$12.91B 9.58B USD | 24.48 | CA$1.91 1.42 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$32.30 23.97 USD |
-10.38
|
CA$12.83B 9.52B USD | CA$1.98M 1.47M USD | CA$32.25 23.93 USD | CA$34.60 25.68 USD | CA$12.83B 9.52B USD | 13.62 | CA$2.37 1.76 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$95.06 70.54 USD |
-3.33
|
CA$12.41B 9.21B USD | CA$322.72K 239.47K USD | CA$94.49 70.12 USD | CA$98.28 72.93 USD | CA$12.41B 9.21B USD | 24.37 | CA$3.90 2.89 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.21 15.74 USD |
-7.7
|
CA$12.26B 9.1B USD | CA$1.21M 896.11K USD | CA$21.20 15.73 USD | CA$22.40 16.62 USD | CA$12.26B 9.1B USD | 8.76 | CA$2.42 1.8 USD | ||
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.27 12.07 USD |
+0.31
|
CA$11.78B 8.74B USD | CA$310.81K 230.64K USD | CA$16.11 11.95 USD | CA$16.43 12.19 USD | CA$11.78B 8.74B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.64 21.99 USD |
+2.69
|
CA$11.74B 8.71B USD | CA$1.03M 767.29K USD | CA$28.85 21.41 USD | CA$29.67 22.02 USD | CA$11.74B 8.71B USD | 28.22 | CA$1.05 0.78 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.65 38.33 USD |
+2.95
|
CA$11.63B 8.63B USD | CA$189.95K 140.95K USD | CA$50.25 37.29 USD | CA$51.77 38.41 USD | CA$11.63B 8.63B USD | 60.05 | CA$0.86 0.64 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$74.29 55.13 USD |
-0.12
|
CA$11.63B 8.63B USD | CA$211.32K 156.81K USD | CA$73.78 54.75 USD | CA$74.98 55.64 USD | CA$11.63B 8.63B USD | 0 | -CA$0.11 -0.08 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.78 26.55 USD |
+1.27
|
CA$11.51B 8.54B USD | CA$405.37K 300.81K USD | CA$35.27 26.17 USD | CA$36.10 26.79 USD | CA$11.51B 8.54B USD | 36.88 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.87 73.37 USD |
+2.13
|
CA$11.28B 8.37B USD | CA$192.39K 142.77K USD | CA$96.44 71.56 USD | CA$100.31 74.44 USD | CA$11.28B 8.37B USD | 23.04 | CA$4.29 3.18 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$41.96 31.14 USD |
-6
|
CA$10.93B 8.11B USD | CA$355.22K 263.6K USD | CA$41.71 30.95 USD | CA$43.78 32.49 USD | CA$10.93B 8.11B USD | 10.36 | CA$4.05 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.17 9.77 USD |
-5.12
|
CA$10.39B 7.71B USD | CA$3.50M 2.6M USD | CA$13.13 9.74 USD | CA$13.83 10.26 USD | CA$10.39B 7.71B USD | 25.32 | CA$0.52 0.39 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$55.83 41.43 USD |
-4.89
|
CA$10.32B 7.66B USD | CA$124.36K 92.28K USD | CA$55.20 40.96 USD | CA$57.46 42.64 USD | CA$10.32B 7.66B USD | 1.86 | CA$29.87 22.17 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$45.29 33.61 USD |
-3.52
|
CA$10.01B 7.43B USD | CA$946.59K 702.42K USD | CA$44.72 33.18 USD | CA$46.68 34.64 USD | CA$10.01B 7.43B USD | 12.54 | CA$3.61 2.68 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$189.42 140.56 USD |
+1
|
CA$9.97B 7.4B USD | CA$92.42K 68.58K USD | CA$186.59 138.46 USD | CA$189.50 140.62 USD | CA$9.97B 7.4B USD | 15.65 | CA$12.10 8.98 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.90 9.57 USD |
-6.22
|
CA$9.85B 7.31B USD | CA$2.59M 1.92M USD | CA$12.89 9.56 USD | CA$13.46 9.99 USD | CA$9.85B 7.31B USD | 16.53 | CA$0.78 0.58 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$53.51 39.71 USD |
-0.59
|
CA$9.76B 7.24B USD | CA$267.53K 198.52K USD | CA$53.31 39.56 USD | CA$54.48 40.43 USD | CA$9.76B 7.24B USD | 0 | -CA$35.53 -26.3 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.19 10.53 USD |
-3.67
|
CA$9.39B 6.97B USD | CA$558.97K 414.79K USD | CA$14.17 10.51 USD | CA$14.57 10.81 USD | CA$9.39B 6.97B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||