$3.39T
Capitalização total de mercado
$89.41B
Volume total
BTC 61.54%     ETH 9.01%
Dominância

Ramo de Atividade: Perfuração de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Perfuração de Petróleo e Gás (80)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Noble Corporation plc  NE $29.11
+0.14
$4.62B $2.49M $28.67 $29.89 $4.62B 9.80 $2.97
SINOPEC SSC  1033.HK $0.8 0.1 USD
+25
$35.22B 4.5B USD $2.14B 273.94M USD $0.65 0.08 USD $1.09 0.14 USD $35.22B 4.5B USD 20.00 $0.04 0.005 USD
Sinopec Oilfield Service Corporation  600871.SS $2.09 0.29 USD
+10
$32.28B 4.49B USD $478.97M 66.6M USD $1.93 0.27 USD $2.09 0.29 USD $32.28B 4.49B USD 52.25 $0.04 0.005 USD
Transocean  RIG $3.32
+3.43
$2.93B $64.88M $3.2 $3.37 $2.93B 0 -$0.98
Patterson-UTI Energy  PTEN $6.53
+2.83
$2.52B $16.46M $6.34 $6.72 $2.52B 0 -$2.57
Helmerich & Payne  HP $18.29
+1.67
$1.82B $2.64M $17.95 $18.84 $1.82B 8.31 $2.2
Odfjell Drilling Ltd.  ODL.OL $68.8 6.6 USD
+1.03
$16.5B 1.58B USD $436.34K 41.86K USD $68.1 6.53 USD $69.8 6.7 USD $16.5B 1.58B USD 20.11 $3.42 0.33 USD
Precision Drilling Corporation  PD.TO $69.28 51.41 USD
+2.08
$936.89M 695.23M USD $112.09K 83.17K USD $67.96 50.43 USD $70.6 52.39 USD $936.89M 695.23M USD 9.26 $7.48 5.55 USD
Precision Drilling  PDS $51.14
+2.36
$691.58M $167.85K $49.92 $51.67 $691.58M 9.34 $5.47
Nabors Industries  NBR $34.89
+3.84
$547.76M $536.38K $33.9 $37.5 $547.76M 0 -$15.65
Borr Drilling  BORR $2.26
+3.2
$540.84M $7.41M $2.18 $2.34 $540.84M 11.89 $0.19
Ensign Energy Services Inc.  ESI.TO $2.43 1.8 USD
+0.41
$446.97M 331.68M USD $89.39K 66.33K USD $2.4 1.78 USD $2.47 1.83 USD $446.97M 331.68M USD 0 -$0.08 -0.05 USD
Ensign Energy Services  ESVIF $1.78
+0.56
$328.7M $1.87K $1.78 $1.8 $328.7M 0 -$0.06
Velesto Energy Berhad  5243.KL $0.19 0.04 USD
+2.78
$1.52B 323.17M USD $40.99M 8.72M USD $0.1799 0.04 USD $0.19 0.04 USD $1.52B 323.17M USD 6.16 $0.03 0.006 USD
PHX Energy Services Corp.  PHX.TO $8.5 6.31 USD
+0.59
$387.23M 287.35M USD $173.33K 128.62K USD $8.42 6.25 USD $8.58 6.37 USD $387.23M 287.35M USD 6.91 $1.23 0.91 USD
PHX Energy Services  PHXHF $6.24
+2.46
$284.77M $400 $6.24 $6.25 $284.77M 6.93 $0.9
Beiken Energy Group Co., Ltd.  002828.SZ $10.09 1.4 USD
+10.03
$2.03B 281.98M USD $37.48M 5.21M USD $9.78 1.36 USD $10.09 1.4 USD $2.03B 281.98M USD 0 -$0.01 -0.001 USD
Archer Limited  ARCH.OL $23.2 2.23 USD
-0.64
$2.1B 201.49M USD $115.48K 11.08K USD $22.95 2.2 USD $24.2 2.32 USD $2.1B 201.49M USD 0 -$4.52 -0.4 USD
Shelf Drilling, Ltd.  SHLF.OL $8.06 0.77 USD
-2.3
$2.07B 198.24M USD $1.71M 163.59K USD $7.77 0.75 USD $8.46 0.81 USD $2.07B 198.24M USD 2.10 $3.82 0.37 USD
Deep Value Driller AS  DVD.OL $16.48 1.58 USD
-3.06
$1.54B 147.35M USD $160.45K 15.39K USD $16.28 1.56 USD $17.2 1.65 USD $1.54B 147.35M USD 86.73 $0.19 0.02 USD
AKITA Drilling Ltd.  AKT-A.TO $2.27 1.68 USD
-0.44
$90M 66.78M USD $8.7K 6.46K USD $2.25 1.67 USD $2.3 1.71 USD $90M 66.78M USD 4.93 $0.46 0.34 USD
AKITA Drilling  AKTAF $1.66
+1.84
$66.18M $3.4K $1.66 $1.69 $66.18M 4.88 $0.34
Stampede Drilling Inc.  SDI.V $0.14 0.1 USD
+8
$26.99M 20.03M USD $25.1K 18.63K USD $0.14 0.1 USD $0.14 0.1 USD $26.99M 20.03M USD 13.50 $0.01 0.007 USD
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $3.9M $0.0001 $0.0001 $778.2K 0 $0
EXLA Resources  EXLA $0.0001
+900
$738K $312 $0.0001 $0.0001 $738K 0 $0
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Sinopec Oilfield Service Corporation  YIZH.F $0.1 0.11 USD
+68.85
$3.87B 4.23B USD $490 535.64 USD $0.1 0.11 USD $0.1 0.11 USD $3.87B 4.23B USD 0 $0 0 USD
Sinopec Oilfield Service  YZCFF $0.07
0
$4.19B $5K $0.05999 $0.05999 $4.19B 6.54 $0.01
Transocean Ltd.  RIGG34.SA $18.18 3.68 USD
+3.59
$16.25B 3.29B USD $798 161.74 USD $18 3.65 USD $18.9 3.83 USD $16.25B 3.29B USD 0 -$5.43 -1.1 USD
Transocean Ltd.  RIGN.MX $62.5 3.7 USD
+7.06
$55.39B 3.28B USD $21 1.24 USD $62.5 3.7 USD $62.5 3.7 USD $55.39B 3.28B USD 0 -$18.51 -1.09 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
Patterson-UTI Energy, Inc.  PE1.F $5.7 6.23 USD
+6.54
$2.2B 2.41B USD $35 38.26 USD $5.45 5.96 USD $5.75 6.29 USD $2.2B 2.41B USD 0 -$2.22 -2.4 USD
Helmerich & Payne, Inc.  HPC.F $16.26 17.77 USD
+6.07
$1.62B 1.77B USD $760 830.78 USD $15.77 17.24 USD $16.26 17.77 USD $1.62B 1.77B USD 8.55 $1.9 2.08 USD
Odfjell Drilling Ltd.  OD3.F $5.8 6.34 USD
+0.52
$1.43B 1.57B USD $1.27K 1.39K USD $5.8 6.34 USD $5.8 6.34 USD $1.43B 1.57B USD 20.00 $0.29 0.32 USD
Odfjell Drilling Ltd.  0QHX.IL $68.4 6.56 USD
+1.33
$16.2B 1.55B USD $13.7K 1.31K USD $68.8 6.6 USD $69.35 6.65 USD $16.2B 1.55B USD 28.86 $2.37 0.23 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Precision Drilling Corporation  PRE1.F $44.8 48.97 USD
+3.7
$605.84M 662.26M USD $20 21.86 USD $44.8 48.97 USD $44.8 48.97 USD $605.84M 662.26M USD 9.45 $4.74 5.18 USD
Nabors Industries Ltd.  NBI1.F $29.6 32.36 USD
+3.5
$472.24M 516.23M USD $80 87.45 USD $29.6 32.36 USD $30.2 33.01 USD $472.24M 516.23M USD 0 -$13.49 -14.7 USD
Borr Drilling Limited  B2W.F $1.92 2.1 USD
+2.62
$466.28M 509.7M USD $5K 5.47K USD $1.86 2.04 USD $1.92 2.1 USD $466.28M 509.7M USD 11.99 $0.16 0.17 USD
Vantage Drilling  VTDRF $25.5
+112.5
$340.39M $750 $25.47 $25.5 $340.39M 0 -$2.85
Archer  ARHVF $2.28
0
$212.1M $100 $2.25 $2.25 $212.1M 0 -$0.45
Shelf Drilling, Ltd.  6SD.F $0.67 0.73 USD
-1.61
$179.52M 196.24M USD $8.73K 9.55K USD $0.67 0.73 USD $0.68 0.75 USD $179.52M 196.24M USD 2.03 $0.33 0.36 USD
Odfjell Technology Ltd.  ND4.F $4.29 4.68 USD
-1.49
$174.49M 190.74M USD $500 546.57 USD $4.29 4.68 USD $4.29 4.68 USD $174.49M 190.74M USD 7.14 $0.6 0.66 USD
Archer Limited  8SW1.F $0.07 0.08 USD
0
$161.98M 177.06M USD $0 0 USD $0 0 USD $0 0 USD $161.98M 177.06M USD 0 $0 0 USD
Northern Ocean Ltd.  NOL.OL $5.96 0.57 USD
+2.41
$1.81B 173.36M USD $96.56K 9.26K USD $5.9 0.57 USD $6.05 0.58 USD $1.81B 173.36M USD 0 -$2.21 -0.2 USD
Northern Ocean Ltd.  4JO.F $0.4899 0.54 USD
+2.28
$156.98M 171.6M USD $3.54K 3.87K USD $0.4799 0.53 USD $0.4899 0.54 USD $156.98M 171.6M USD 0 -$0.19 -0.2 USD
ACT Energy Technologies Ltd.  CET.TO $6.3 4.67 USD
0
$218.92M 162.45M USD $0 0 USD $0 0 USD $0 0 USD $218.92M 162.45M USD 0 $0 0 USD
Deep Value Driller AS  9YG.F $1.45 1.59 USD
-0.27
$135.52M 148.15M USD $2.58K 2.82K USD $1.4 1.53 USD $1.48 1.62 USD $135.52M 148.15M USD 72.70 $0.02 0.02 USD
Shelf Drilling  SHLLF $0.54
0
$138.1M $16K $0.8 $0.8 $138.1M 1.41 $0.38
Vantage Drilling Company  VTGDF $0.0001
0
$137.71M $5K $0.0001 $0.0001 $137.71M 0 -$8.4
ACT Energy  CETEF $3.57
0
$126.57M $100 $3.63 $3.63 $126.57M 3.50 $1.02
Daldrup & Söhne Aktiengesellschaft  4DS.F $11.8 12.9 USD
-9.23
$74.23M 81.15M USD $800 874.51 USD $11.8 12.9 USD $13.05 14.27 USD $74.23M 81.15M USD 28.09 $0.42 0.46 USD
Daldrup & Söhne Aktiengesellschaft  4DS.DE $12.4 13.55 USD
-6.77
$74.23M 81.15M USD $12.25K 13.39K USD $12.2 13.34 USD $13.05 14.27 USD $74.23M 81.15M USD 29.52 $0.42 0.46 USD
AKITA Drilling Ltd.  AKT-B.TO $2.15 1.6 USD
0
$90M 66.78M USD $100 74.21 USD $2.15 1.6 USD $2.15 1.6 USD $90M 66.78M USD 4.67 $0.46 0.34 USD
Western Energy Services Corp.  WRG.TO $2.1 1.56 USD
0
$71.07M 52.74M USD $100 74.21 USD $2.1 1.56 USD $2.1 1.56 USD $71.07M 52.74M USD 0 -$0.17 -0.1 USD
Western Energy Services  WEEEF $1.54
-3.14
$52.12M $80 $1.54 $1.54 $52.12M 0 -$0.12
Aban Offshore Limited  ABAN.BO $54.8 0.66 USD
+1.43
$3.2B 38.7M USD $20.75K 250.99 USD $52.72 0.64 USD $56.73 0.69 USD $3.2B 38.7M USD 0 -$152.4 -1.8 USD
Aban Offshore Limited  ABAN.NS $54.74 0.66 USD
+1.22
$3.19B 38.65M USD $243.17K 2.94K USD $52.57 0.64 USD $56.5 0.68 USD $3.19B 38.65M USD 0 -$152.4 -1.8 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $102 0.0065 USD
0
$361.74B 23.12M USD $57.79M 3.69K USD $99 0.0063 USD $110 0.0070 USD $361.74B 23.12M USD 0 -$5.67 -0.0003 USD
Agri Dynamics  AGDY $0.0082
0
$16.57M $10K $0.0082 $0.0082 $16.57M 0 $0
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
Northern Drilling Ltd.  ND6.F $0.0016 0.0017 USD
0
$8.14M 8.9M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 8.9M USD 0 $0 0 USD
Awilco Drilling  AWLCF $0.23
-87.29
$6.7M $10 $1.46 $1.46 $6.7M 0.012 $19
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $24.76M 2.37M USD 0 $0 0 USD
Wild Brush Energy  WBRE $0.0002
+100
$223.9K $1K $0 $0 $223.9K 0 $0
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Tuscany Energy  TSCAF $0.0001
0
$5.06K $11.25K $0 $0 $5.06K 0 -$0.16
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $1K $0.0001 $0.0001 $4.26K 0 $0
Justiss Oil  JSTS $30.25
-0.82
$0 $120 $30.5 $30.5 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.