$3.41T
Capitalização total de mercado
$45.33B
Volume total
BTC 63.15%     ETH 8.92%
Dominância

Ramo de Atividade: Perfuração de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Perfuração de Petróleo e Gás (80)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Noble Corporation plc  NE $28.4
+0.46
$4.51B $1.04M $28.16 $28.53 $4.51B 9.56 $2.97
SINOPEC SSC  1033.HK $0.6999 0.09 USD
-2.78
$32.87B 4.2B USD $54.91M 7.02M USD $0.6999 0.09 USD $0.7199 0.09 USD $32.87B 4.2B USD 17.50 $0.04 0.005 USD
Sinopec Oilfield Service Corporation  600871.SS $1.96 0.27 USD
0
$30.01B 4.17B USD $85.41M 11.88M USD $1.95 0.27 USD $1.98 0.28 USD $30.01B 4.17B USD 49.00 $0.04 0.005 USD
Transocean  RIG $2.77
-1.07
$2.45B $15.76M $2.72 $2.8 $2.45B 0 -$0.98
Patterson-UTI Energy  PTEN $6.31
-0.63
$2.44B $4.21M $6.28 $6.41 $2.44B 0 -$2.57
Helmerich & Payne  HP $16.42
-0.85
$1.63B $1.03M $16.35 $16.67 $1.63B 7.46 $2.2
Odfjell Drilling Ltd.  ODL.OL $69.5 6.67 USD
+0.14
$16.67B 1.6B USD $136.93K 13.14K USD $68.8 6.6 USD $69.7 6.69 USD $16.67B 1.6B USD 20.26 $3.43 0.33 USD
Precision Drilling Corporation  PD.TO $68.14 50.56 USD
-0.67
$921.47M 683.79M USD $12.37K 9.18K USD $68 50.46 USD $68.67 50.96 USD $921.47M 683.79M USD 9.10 $7.48 5.55 USD
Precision Drilling  PDS $50.53
-0.57
$683.33M $80.1K $50.4 $51.51 $683.33M 9.22 $5.48
Borr Drilling  BORR $2.11
0
$498.43M $11.5M $2.03 $2.12 $498.43M 11.10 $0.19
Nabors Industries  NBR $31.16
-0.64
$489.2M $172.12K $30.52 $31.51 $489.2M 0 -$15.65
Velesto Energy Berhad  5243.KL $0.1799 0.04 USD
0
$1.48B 314.44M USD $10.96M 2.33M USD $0.1799 0.04 USD $0.19 0.04 USD $1.48B 314.44M USD 6.00 $0.03 0.006 USD
Ensign Energy Services  ESVIF $1.7
0
$312.69M $1.75K $1.68 $1.68 $312.69M 0 -$0.06
Ensign Energy Services Inc.  ESI.TO $2.27 1.68 USD
-0.44
$417.54M 309.84M USD $17.79K 13.2K USD $2.27 1.68 USD $2.3 1.71 USD $417.54M 309.84M USD 0 -$0.08 -0.05 USD
Beiken Energy Group Co., Ltd.  002828.SZ $10.35 1.44 USD
-1.15
$2.08B 289.24M USD $18.58M 2.58M USD $10.33 1.44 USD $10.48 1.46 USD $2.08B 289.24M USD 0 -$0.01 -0.001 USD
PHX Energy Services Corp.  PHX.TO $8.23 6.11 USD
-0.12
$374.93M 278.22M USD $57.99K 43.03K USD $8.17 6.06 USD $8.28 6.14 USD $374.93M 278.22M USD 6.69 $1.23 0.91 USD
PHX Energy Services  PHXHF $6.05
-0.49
$276.18M $2K $6.05 $6.18 $276.18M 6.72 $0.9
Shelf Drilling, Ltd.  SHLF.OL $8.88 0.85 USD
+2.66
$2.28B 218.41M USD $771.24K 73.98K USD $8.59 0.82 USD $8.9 0.85 USD $2.28B 218.41M USD 2.32 $3.82 0.37 USD
Archer Limited  ARCH.OL $23.85 2.29 USD
-0.83
$2.16B 207.13M USD $18.07K 1.73K USD $23.85 2.29 USD $24.35 2.34 USD $2.16B 207.13M USD 0 -$4.53 -0.4 USD
Northern Ocean Ltd.  NOL.OL $5.82 0.56 USD
-0.51
$1.76B 169.28M USD $14.37K 1.38K USD $5.8 0.56 USD $5.9 0.57 USD $1.76B 169.28M USD 0 -$2.21 -0.2 USD
Deep Value Driller AS  DVD.OL $16.32 1.57 USD
+0.25
$1.52B 145.92M USD $246.09K 23.61K USD $16.2 1.55 USD $17 1.63 USD $1.52B 145.92M USD 85.89 $0.19 0.02 USD
AKITA Drilling Ltd.  AKT-A.TO $2.45 1.82 USD
0
$96.85M 71.87M USD $3.23K 2.39K USD $2.44 1.81 USD $2.46 1.83 USD $96.85M 71.87M USD 5.32 $0.46 0.34 USD
AKITA Drilling  AKTAF $1.75
-1.69
$71.34M $870 $1.75 $1.78 $71.34M 5.14 $0.34
Stampede Drilling Inc.  SDI.V $0.14 0.1 USD
-3.45
$27.99M 20.77M USD $14.5K 10.76K USD $0.14 0.1 USD $0.14 0.1 USD $27.99M 20.77M USD 14.00 $0.01 0.007 USD
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $3.9M $0.0001 $0.0001 $778.2K 0 $0
EXLA Resources  EXLA $0.0001
0
$73.8K $5.2K $0.0001 $0.0001 $73.8K 0 $0
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Sinopec Oilfield Service  YZCFF $0.07
0
$4.19B $5K $0.05999 $0.05999 $4.19B 6.54 $0.01
Sinopec Oilfield Service Corporation  YIZH.F $0.07 0.07 USD
-1.48
$3.56B 3.89B USD $5.05K 5.52K USD $0.07 0.07 USD $0.07 0.07 USD $3.56B 3.89B USD 0 $0 0 USD
Transocean Ltd.  RIGG34.SA $15.23 3.09 USD
-0.07
$13.45B 2.73B USD $148 30 USD $14.72 2.98 USD $15.24 3.09 USD $13.45B 2.73B USD 0 -$5.3 -1.07 USD
Transocean Ltd.  RIGN.MX $48.53 2.87 USD
0
$45.64B 2.7B USD $722 42.75 USD $48.53 2.87 USD $48.53 2.87 USD $45.64B 2.7B USD 0 -$18.28 -1.08 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
Patterson-UTI Energy, Inc.  PE1.F $5.15 5.63 USD
-0.96
$2.07B 2.26B USD $1.1K 1.2K USD $5.15 5.63 USD $5.15 5.63 USD $2.07B 2.26B USD 0 -$2.18 -2.3 USD
Odfjell Drilling Ltd.  0QHX.IL $69 6.62 USD
-1.57
$16.34B 1.57B USD $478 45.85 USD $68.9 6.61 USD $69.4 6.66 USD $16.34B 1.57B USD 29.11 $2.37 0.23 USD
Odfjell Drilling Ltd.  OD3.F $5.76 6.3 USD
+1.05
$1.41B 1.54B USD $1.56K 1.71K USD $5.76 6.3 USD $5.76 6.3 USD $1.41B 1.54B USD 19.86 $0.29 0.32 USD
Helmerich & Payne, Inc.  HPC.F $13.87 15.16 USD
-0.43
$1.39B 1.52B USD $20 21.86 USD $13.7 14.97 USD $13.87 15.16 USD $1.39B 1.52B USD 7.41 $1.87 2.04 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Precision Drilling Corporation  PRE1.F $42.6 46.57 USD
0
$576.65M 630.36M USD $20 21.86 USD $42.6 46.57 USD $42.6 46.57 USD $576.65M 630.36M USD 9.10 $4.68 5.12 USD
Borr Drilling Limited  B2W.F $1.61 1.76 USD
-6.67
$423.45M 462.89M USD $25.5K 27.87K USD $1.61 1.76 USD $1.62 1.77 USD $423.45M 462.89M USD 10.06 $0.16 0.17 USD
Nabors Industries Ltd.  NBI1.F $25.8 28.2 USD
-1.53
$415.6M 454.31M USD $80 87.45 USD $25.8 28.2 USD $26.2 28.64 USD $415.6M 454.31M USD 0 -$13.28 -14.5 USD
Shelf Drilling  SHLLF $0.8299
0
$226.36M $2K $0.9499 $0.9499 $226.36M 2.18 $0.38
Archer  ARHVF $2.28
0
$215.15M $100 $2.25 $2.25 $215.15M 0 -$0.45
Shelf Drilling, Ltd.  6SD.F $0.7099 0.78 USD
+2.3
$192.31M 210.22M USD $121 132.27 USD $0.6999 0.76 USD $0.7099 0.78 USD $192.31M 210.22M USD 2.22 $0.32 0.35 USD
Odfjell Technology Ltd.  ND4.F $4.22 4.61 USD
+1.2
$167.33M 182.91M USD $7K 7.65K USD $4.14 4.53 USD $4.22 4.61 USD $167.33M 182.91M USD 7.26 $0.58 0.63 USD
Archer Limited  8SW1.F $0.07 0.08 USD
0
$161.98M 177.06M USD $0 0 USD $0 0 USD $0 0 USD $161.98M 177.06M USD 0 $0 0 USD
Northern Ocean Ltd.  4JO.F $0.4699 0.52 USD
-1.15
$149.05M 162.94M USD $3.54K 3.87K USD $0.4699 0.52 USD $0.4699 0.52 USD $149.05M 162.94M USD 0 -$0.19 -0.2 USD
ACT Energy Technologies Ltd.  CET.TO $6.3 4.67 USD
0
$218.92M 162.45M USD $0 0 USD $0 0 USD $0 0 USD $218.92M 162.45M USD 0 $0 0 USD
Vantage Drilling  VTDRF $12
0
$160.18M $750 $25.47 $25.5 $160.18M 0 -$2.85
Deep Value Driller AS  9YG.F $1.37 1.5 USD
+0.59
$128.48M 140.45M USD $2.88K 3.15K USD $1.33 1.45 USD $1.43 1.57 USD $128.48M 140.45M USD 68.70 $0.02 0.02 USD
Vantage Drilling Company  VTGDF $0.0001
0
$137.71M $5K $0.0001 $0.0001 $137.71M 0 -$8.4
ACT Energy  CETEF $3.38
0
$113.4M $100 $3.79 $3.79 $113.4M 3.31 $1.02
Daldrup & Söhne Aktiengesellschaft  4DS.DE $13.9 15.19 USD
+2.21
$83.21M 90.96M USD $3.24K 3.54K USD $13.35 14.59 USD $14.15 15.47 USD $83.21M 90.96M USD 33.09 $0.42 0.46 USD
Daldrup & Söhne Aktiengesellschaft  4DS.F $13.2 14.43 USD
-0.75
$83.21M 90.96M USD $1.08K 1.18K USD $12.9 14.1 USD $13.55 14.81 USD $83.21M 90.96M USD 31.42 $0.42 0.46 USD
AKITA Drilling Ltd.  AKT-B.TO $2.15 1.6 USD
0
$96.85M 71.87M USD $50 37.1 USD $2.15 1.6 USD $2.15 1.6 USD $96.85M 71.87M USD 4.67 $0.46 0.34 USD
Western Energy Services Corp.  WRG.TO $2.37 1.76 USD
0
$80.21M 59.52M USD $44 32.65 USD $2.37 1.76 USD $2.37 1.76 USD $80.21M 59.52M USD 0 -$0.17 -0.1 USD
Western Energy Services  WEEEF $1.73
0
$59.08M $1.4K $1.73 $1.73 $59.08M 0 -$0.12
Awilco Drilling  AWLCF $1.81
0
$52.69M $10 $1.46 $1.46 $52.69M 0.095 $19
Aban Offshore Limited  ABAN.BO $54.95 0.66 USD
-0.87
$3.21B 38.8M USD $13.47K 163.01 USD $54.5 0.66 USD $56.69 0.69 USD $3.21B 38.8M USD 0 -$152.4 -1.8 USD
Aban Offshore Limited  ABAN.NS $54.94 0.66 USD
-1.12
$3.21B 38.79M USD $101.12K 1.22K USD $54.45 0.66 USD $56.7 0.69 USD $3.21B 38.79M USD 0 -$152.4 -1.8 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $128 0.0081 USD
-3.76
$453.95B 29.01M USD $30.01M 1.92K USD $124 0.0079 USD $138 0.0088 USD $453.95B 29.01M USD 0 -$5.64 -0.0003 USD
Agri Dynamics  AGDY $0.005599
0
$11.31M $1.5K $0.0054 $0.0054 $11.31M 0 $0
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
Northern Drilling Ltd.  ND6.F $0.0016 0.0017 USD
0
$8.14M 8.9M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 8.9M USD 0 $0 0 USD
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $24.76M 2.37M USD 0 $0 0 USD
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Wild Brush Energy  WBRE $0.0001
0
$111.95K $1K $0 $0 $111.95K 0 $0
Tuscany Energy  TSCAF $0.0001
0
$5.06K $11.25K $0 $0 $5.06K 0 -$0.16
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $1K $0.0001 $0.0001 $4.26K 0 $0
Justiss Oil  JSTS $30.5
0
$0 $120 $30.5 $30.5 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.