Setor de Atividade: Industrial Ramo de Atividade: Operações de Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (17)
- HKSE (18)
- Jakarta (5)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (1)
- NSE (9)
- NZSE (1)
- OTC Markets OTCPK (15)
- Qatar (1)
- São Paulo (3)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (9)
- Stockholm (3)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Warsaw (2)
Industrial (129)
- {{item.name}}
- Todos os setores
- Industrial (129)
Operações de Infraestrutura (129)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €57.04 62.35 USD |
+1.03
|
€40.86B 44.66B USD | €33.19K 36.28K USD | €56.52 61.78 USD | €57.16 62.48 USD | €40.86B 44.66B USD | 12.05 | €4.73 5.17 USD | ||
| Transurban Group TCL.AX | A$14.93 9.88 USD |
-0.4
|
A$46.50B 30.78B USD | A$2.39M 1.58M USD | A$14.90 9.86 USD | A$15.07 9.97 USD | A$46.50B 30.78B USD | 373.25 | A$0.04 0.03 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.81 1.36 USD |
-1.6
|
CN¥66.66B 9.27B USD | CN¥17.52M 2.44M USD | CN¥9.81 1.36 USD | CN¥9.98 1.39 USD | CN¥66.66B 9.27B USD | 13.25 | CN¥0.74 0.1 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$10.14 1.3 USD |
-0.98
|
HK$71.01B 9.08B USD | HK$3.92M 501.57K USD | HK$10.03 1.28 USD | HK$10.23 1.31 USD | HK$71.01B 9.08B USD | 9.94 | HK$1.02 0.13 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.35 1.72 USD |
-0.8
|
CN¥62.22B 8.65B USD | CN¥11.13M 1.55M USD | CN¥12.31 1.71 USD | CN¥12.48 1.74 USD | CN¥62.22B 8.65B USD | 13.27 | CN¥0.93 0.13 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.06 1.26 USD |
-0.22
|
CN¥43.80B 6.09B USD | CN¥5.71M 794.62K USD | CN¥9.01 1.25 USD | CN¥9.10 1.27 USD | CN¥43.80B 6.09B USD | 16.17 | CN¥0.56 0.08 USD | ||
| Zhejiang Expressway ZHEXF | $1.00 — |
0
|
$6.04B — | $5.00 — | $1.00 — | $1.00 — | $6.04B — | 7.69 | $0.13 — | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.62 0.97 USD |
-0.39
|
HK$46.01B 5.88B USD | HK$2.96M 378.73K USD | HK$7.54 0.96 USD | HK$7.65 0.98 USD | HK$46.01B 5.88B USD | 7.47 | HK$1.02 0.13 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$253.70 15.02 USD |
-2.22
|
MX$95.11B 5.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$95.11B 5.63B USD | 6.57 | MX$38.56 2.28 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.88 3.23 USD |
+0.21
|
A$7.08B 4.69B USD | A$1.25M 827.54K USD | A$4.87 3.22 USD | A$4.96 3.28 USD | A$7.08B 4.69B USD | 23.23 | A$0.21 0.14 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$13.96 1.78 USD |
-0.57
|
HK$31.58B 4.04B USD | HK$807.36K 103.23K USD | HK$13.85 1.77 USD | HK$14.04 1.8 USD | HK$31.58B 4.04B USD | 12.13 | HK$1.15 0.15 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.54 1.74 USD |
-0.79
|
CN¥26.22B 3.65B USD | CN¥8.94M 1.24M USD | CN¥12.44 1.73 USD | CN¥12.58 1.75 USD | CN¥26.22B 3.65B USD | 14.92 | CN¥0.84 0.12 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.79 1.12 USD |
+0.34
|
HK$28.22B 3.61B USD | HK$571.72K 73.1K USD | HK$8.75 1.12 USD | HK$8.80 1.13 USD | HK$28.22B 3.61B USD | 9.45 | HK$0.93 0.12 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥14.80 2.06 USD |
-0.87
|
CN¥25.29B 3.52B USD | CN¥5.35M 744.1K USD | CN¥14.74 2.05 USD | CN¥15.00 2.09 USD | CN¥25.29B 3.52B USD | 14.23 | CN¥1.04 0.14 USD | ||
| Verra Mobility Corporation VRRM | $21.38 — |
-0.37
|
$3.41B — | $1.82M — | $21.28 — | $21.70 — | $3.41B — | 62.88 | $0.34 — | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥9.30 1.29 USD |
-1.06
|
CN¥23.60B 3.28B USD | CN¥8.08M 1.12M USD | CN¥9.28 1.29 USD | CN¥9.42 1.31 USD | CN¥23.60B 3.28B USD | 20.66 | CN¥0.45 0.06 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.39 0.94 USD |
-0.4
|
HK$25.20B 3.22B USD | HK$1.01M 128.85K USD | HK$7.38 0.94 USD | HK$7.41 0.95 USD | HK$25.20B 3.22B USD | 14.77 | HK$0.50 0.06 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.86 3.88 USD |
-0.51
|
A$4.87B 3.22B USD | A$918.11K 607.66K USD | A$5.84 3.87 USD | A$5.91 3.91 USD | A$4.87B 3.22B USD | 20.20 | A$0.29 0.19 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹41.89 0.51 USD |
-2.13
|
₹253.04B 3.06B USD | ₹6.83M 82.65K USD | ₹41.51 0.5 USD | ₹42.79 0.52 USD | ₹253.04B 3.06B USD | 3.84 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹41.84 0.51 USD |
-2.22
|
₹252.67B 3.06B USD | ₹423.14K 5.12K USD | ₹41.62 0.5 USD | ₹42.79 0.52 USD | ₹252.67B 3.06B USD | 3.83 | ₹10.90 0.13 USD | ||
| Elecnor, S.A. ENO.MC | €30.65 33.5 USD |
+2.68
|
€2.60B 2.84B USD | €42.09K 46.01K USD | €30.00 32.79 USD | €30.65 33.5 USD | €2.60B 2.84B USD | 0 | -€1.10 -1.2 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.58 0.71 USD |
+0.18
|
HK$21.49B 2.75B USD | HK$1.96M 250.1K USD | HK$5.51 0.7 USD | HK$5.63 0.72 USD | HK$21.49B 2.75B USD | 9.78 | HK$0.57 0.07 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.41 1.08 USD |
-1.29
|
HK$20.55B 2.63B USD | HK$1.57M 200.25K USD | HK$8.40 1.07 USD | HK$8.55 1.09 USD | HK$20.55B 2.63B USD | 7.25 | HK$1.16 0.15 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥5.97 0.83 USD |
-0.5
|
CN¥18.26B 2.54B USD | CN¥9.64M 1.34M USD | CN¥5.91 0.82 USD | CN¥6.00 0.83 USD | CN¥18.26B 2.54B USD | 11.70 | CN¥0.51 0.07 USD | ||
| SHOUCHENG 0697.HK | HK$2.12 0.27 USD |
0
|
HK$17.63B 2.25B USD | HK$23.23M 2.97M USD | HK$2.09 0.27 USD | HK$2.14 0.27 USD | HK$17.63B 2.25B USD | 30.28 | HK$0.07 0.008 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,891 12.76 USD |
+2.44
|
¥323B 2.18B USD | ¥797K 5.38K USD | ¥1,852 12.5 USD | ¥1,892 12.77 USD | ¥323B 2.18B USD | 24.15 | ¥78 0.53 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.35 0.74 USD |
-0.56
|
CN¥12.49B 1.74B USD | CN¥17.14M 2.38M USD | CN¥5.33 0.74 USD | CN¥5.43 0.76 USD | CN¥12.49B 1.74B USD | 7.03 | CN¥0.76 0.11 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥4.55 0.63 USD |
+4.6
|
CN¥12.49B 1.74B USD | CN¥205.32M 28.55M USD | CN¥4.29 0.6 USD | CN¥4.71 0.65 USD | CN¥12.49B 1.74B USD | 15.68 | CN¥0.29 0.04 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.37 2.28 USD |
-0.18
|
CN¥11.95B 1.66B USD | CN¥14.84M 2.06M USD | CN¥16.30 2.27 USD | CN¥16.44 2.29 USD | CN¥11.95B 1.66B USD | 19.72 | CN¥0.83 0.12 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.12 1.55 USD |
-0.09
|
CN¥11.56B 1.61B USD | CN¥6.72M 933.74K USD | CN¥11.12 1.55 USD | CN¥11.31 1.57 USD | CN¥11.56B 1.61B USD | 10.90 | CN¥1.02 0.14 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$10.40 2.11 USD |
-8.85
|
R$7.23B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.23B 1.47B USD | 7.87 | R$1.32 0.27 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.44 0.62 USD |
-0.89
|
CN¥9.98B 1.39B USD | CN¥12.84M 1.79M USD | CN¥4.42 0.61 USD | CN¥4.50 0.63 USD | CN¥9.98B 1.39B USD | 11.09 | CN¥0.40 0.06 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.79 1.92 USD |
-0.07
|
CN¥8.85B 1.23B USD | CN¥4.27M 593.69K USD | CN¥13.78 1.92 USD | CN¥13.91 1.93 USD | CN¥8.85B 1.23B USD | 7.45 | CN¥1.85 0.26 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.46 0.9 USD |
-1.97
|
CN¥8.59B 1.19B USD | CN¥23.52M 3.27M USD | CN¥6.40 0.89 USD | CN¥6.56 0.91 USD | CN¥8.59B 1.19B USD | 35.88 | CN¥0.18 0.03 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.32 0.74 USD |
-1.12
|
CN¥7.81B 1.09B USD | CN¥8.44M 1.17M USD | CN¥5.31 0.74 USD | CN¥5.38 0.75 USD | CN¥7.81B 1.09B USD | 16.62 | CN¥0.32 0.04 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.74 0.73 USD |
-0.44
|
₹77.84B 941.79M USD | ₹40.52K 490.22 USD | ₹60.68 0.73 USD | ₹61.38 0.74 USD | ₹77.84B 941.79M USD | 9.61 | ₹6.32 0.08 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.30 0.55 USD |
-0.69
|
HK$7.19B 919.92M USD | HK$2.96M 378.98K USD | HK$4.28 0.55 USD | HK$4.35 0.56 USD | HK$7.19B 919.92M USD | 9.34 | HK$0.46 0.06 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.28 0.6 USD |
-0.93
|
CN¥6.50B 903.27M USD | CN¥16.59M 2.31M USD | CN¥4.27 0.59 USD | CN¥4.33 0.6 USD | CN¥6.50B 903.27M USD | 19.45 | CN¥0.22 0.03 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.02 0.56 USD |
-0.5
|
CN¥6.47B 899.98M USD | CN¥8.57M 1.19M USD | CN¥4.02 0.56 USD | CN¥4.05 0.56 USD | CN¥6.47B 899.98M USD | 9.57 | CN¥0.42 0.06 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.95 0.41 USD |
+0.34
|
CN¥5.58B 775.46M USD | CN¥15.24M 2.12M USD | CN¥2.92 0.41 USD | CN¥2.98 0.41 USD | CN¥5.58B 775.46M USD | 10.17 | CN¥0.29 0.04 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.34 1.16 USD |
+0.85
|
CN¥5.41B 752.44M USD | CN¥6.08M 844.91K USD | CN¥8.27 1.15 USD | CN¥8.41 1.17 USD | CN¥5.41B 752.44M USD | 20.34 | CN¥0.41 0.06 USD | ||
| BAY AREA DEV 0737.HK | HK$1.88 0.24 USD |
-0.53
|
HK$5.79B 740.78M USD | HK$148.50K 18.99K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$5.79B 740.78M USD | 11.75 | HK$0.16 0.02 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 183.90 17.95 USD |
-1.97
|
SEK 7.31B 713.4M USD | SEK 6.02K 587.82 USD | SEK 183.40 17.9 USD | SEK 187.50 18.3 USD | SEK 7.31B 713.4M USD | 0 | -SEK 4.30 -0.4 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 31.96 8.53 USD |
+2.11
|
SAR 2.60B 693.47M USD | SAR 194.02K 51.76K USD | SAR 31.30 8.35 USD | SAR 32.30 8.62 USD | SAR 2.60B 693.47M USD | 31.96 | SAR 1.00 0.27 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.62 0.5 USD |
-0.28
|
CN¥4.73B 657.09M USD | CN¥25.66M 3.57M USD | CN¥3.59 0.5 USD | CN¥3.67 0.51 USD | CN¥4.73B 657.09M USD | 30.16 | CN¥0.12 0.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥260 1.76 USD |
-3.35
|
¥82B 556.08M USD | ¥3M 17.61K USD | ¥257 1.73 USD | ¥266 1.8 USD | ¥82B 556.08M USD | 17.35 | ¥15 0.1 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.84 0.24 USD |
+1.1
|
HK$3.68B 470.53M USD | HK$148.00K 18.92K USD | HK$1.82 0.23 USD | HK$1.86 0.24 USD | HK$3.68B 470.53M USD | 8.00 | HK$0.23 0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.09 0.27 USD |
-1.42
|
HK$3.46B 442.56M USD | HK$37.00K 4.73K USD | HK$2.09 0.27 USD | HK$2.12 0.27 USD | HK$3.46B 442.56M USD | 6.53 | HK$0.32 0.04 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 90.00 0.0057 USD |
-1.1
|
IDR 5.73T 366.41M USD | IDR 259.24M 16.57K USD | IDR 89.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 5.73T 366.41M USD | 41.09 | IDR 2.19 0.0001 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.10 0.28 USD |
0
|
THB 11.93B 335.69M USD | THB 633.21K 17.82K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 11.93B 335.69M USD | 12.94 | THB 0.78 0.02 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥30.82 4.29 USD |
+0.33
|
CN¥2.06B 285.74M USD | CN¥886.04K 123.2K USD | CN¥30.69 4.27 USD | CN¥31.10 4.32 USD | CN¥2.06B 285.74M USD | 46.69 | CN¥0.66 0.09 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.05 0.78 USD |
+0.49
|
PLN 754.15M 191.69M USD | PLN 21.29K 5.41K USD | PLN 3.05 0.77 USD | PLN 3.06 0.78 USD | PLN 754.15M 191.69M USD | 6.48 | PLN 0.47 0.12 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.32 0.88 USD |
-8.09
|
R$941.26M 190.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$941.26M 190.78M USD | 432.00 | R$0.01 0.002 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.38 0.65 USD |
-0.13
|
QAR 381.44M 104.79M USD | QAR 72.13K 19.82K USD | QAR 2.38 0.65 USD | QAR 2.39 0.66 USD | QAR 381.44M 104.79M USD | 9.53 | QAR 0.25 0.07 USD | ||
| HUAYUEXPRESSWAY 1823.HK | HK$1.23 0.16 USD |
+5.13
|
HK$507.51M 64.89M USD | HK$62.00K 7.93K USD | HK$1.15 0.15 USD | HK$1.25 0.16 USD | HK$507.51M 64.89M USD | 0 | -HK$0.09 -0.01 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.50 0.33 USD |
0
|
A$97.12M 64.28M USD | A$1.00 0.66 USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$97.12M 64.28M USD | 25.00 | A$0.02 0.01 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.29 0.04 USD |
0
|
HK$232.00M 29.66M USD | HK$104.00K 13.3K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$232.00M 29.66M USD | 3.62 | HK$0.08 0.01 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.22 0.03 USD |
0
|
HK$181.59M 23.22M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$181.59M 23.22M USD | 2.44 | HK$0.09 0.01 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.14 0.02 USD |
+1.5
|
HK$135.27M 17.3M USD | HK$410.00K 52.42K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$135.27M 17.3M USD | 0 | HK$0.00 0 USD | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$15.00K 1.92K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹2.92 0.04 USD |
+4.66
|
₹699.78M 8.47M USD | ₹41.33K 500.01 USD | ₹2.92 0.04 USD | ₹2.92 0.04 USD | ₹699.78M 8.47M USD | 0 | -₹0.95 -0.01 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.08 0.02 USD |
+14.29
|
MYR 23.18M 4.93M USD | MYR 8.00K 1.7K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 23.18M 4.93M USD | 8.00 | MYR 0.01 0.002 USD | ||
| Transurban TRAUF | $10.12 — |
+0.6
|
$31.52B — | $100.00 — | $10.00 — | $10.00 — | $31.52B — | 337.33 | $0.03 — | ||
| Jiangsu Expressway Company Limited JEXYY | $25.74 — |
0
|
$8.77B — | $1.00 — | $25.50 — | $25.50 — | $8.77B — | 9.82 | $2.62 — | ||
| Jiangsu Expressway Company Limited JE2.F | €1.09 1.19 USD |
0
|
€7.79B 8.51B USD | €6.29K 6.88K USD | €1.09 1.19 USD | €1.09 1.19 USD | €7.79B 8.51B USD | 9.90 | €0.11 0.12 USD | ||
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$7.72B — | $5.00 — | $1.05 — | $1.05 — | $7.72B — | 8.07 | $0.13 — | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.02 2.21 USD |
0
|
€5.92B 6.48B USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €5.92B 6.48B USD | 8.78 | €0.23 0.25 USD | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.84 0.91 USD |
0
|
€5.11B 5.59B USD | €600.00 655.88 USD | €0.83 0.91 USD | €0.84 0.91 USD | €5.11B 5.59B USD | 7.59 | €0.11 0.12 USD | ||
| Atlas Arteria MAQAF | $3.24 — |
0
|
$5.56B — | $100.00 — | $3.05 — | $3.05 — | $5.56B — | 23.14 | $0.14 — | ||
| Anhui Expressway Company Limited HU7.F | €1.51 1.65 USD |
-0.66
|
€3.46B 3.79B USD | €1.00K 1.09K USD | €1.51 1.65 USD | €1.51 1.65 USD | €3.46B 3.79B USD | 11.61 | €0.13 0.14 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.78 4.18 USD |
+0.59
|
NZ$5.63B 3.48B USD | NZ$624.00 385.07 USD | NZ$6.74 4.16 USD | NZ$6.84 4.22 USD | NZ$5.63B 3.48B USD | 19.94 | NZ$0.34 0.21 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.11B — | $432.00 — | $0.89 — | $0.89 — | $3.11B — | 14.83 | $0.06 — | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.80 0.87 USD |
-0.62
|
€2.78B 3.04B USD | €475.00 519.24 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.78B 3.04B USD | 16.00 | €0.05 0.05 USD | ||
| Elecnor, S.A. EK5.SG | €29.45 32.19 USD |
0
|
€2.55B 2.79B USD | €0.00 0 USD | €29.45 32.19 USD | €29.45 32.19 USD | €2.55B 2.79B USD | 0 | -€1.10 -1.2 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.60 0.66 USD |
+0.84
|
€2.37B 2.59B USD | €2.20K 2.4K USD | €0.60 0.66 USD | €0.60 0.66 USD | €2.37B 2.59B USD | 10.00 | €0.06 0.07 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.89 0.97 USD |
-1.11
|
€2.26B 2.47B USD | €1.30K 1.42K USD | €0.89 0.97 USD | €0.89 0.97 USD | €2.26B 2.47B USD | 6.84 | €0.13 0.14 USD | ||
| Sichuan Expressway Company SEXHF | $0.57 — |
0
|
$2.35B — | $125.00 — | $0.59 — | $0.59 — | $2.35B — | 8.14 | $0.07 — | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 5.99 | $0.15 — | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100.00 — | $12.07 — | $12.07 — | $2.09B — | 24.50 | $0.50 — | ||
| PARK24 Co., Ltd. 5FJ.F | €10.30 11.26 USD |
+1.98
|
€1.81B 1.98B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.81B 1.98B USD | 23.95 | €0.43 0.47 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.95 10.88 USD |
+1.02
|
€1.72B 1.88B USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.72B 1.88B USD | 23.13 | €0.43 0.47 USD | ||
| PARK24 Co., Ltd. PKCOY | $10.80 — |
0
|
$1.84B — | $894.00 — | $11.10 — | $11.10 — | $1.84B — | 21.60 | $0.50 — | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,430.00 0.22 USD |
+0.29
|
IDR 24.89T 1.59B USD | IDR 2.81M 179.69 USD | IDR 3,410.00 0.22 USD | IDR 3,440.00 0.22 USD | IDR 24.89T 1.59B USD | 6.28 | IDR 546.17 0.03 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.17 USD |
0
|
€1.28B 1.4B USD | €984.00 1.08K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.28B 1.4B USD | 5.23 | €0.03 0.03 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,115 21.03 USD |
+0.65
|
¥182B 1.23B USD | ¥52K 348.99 USD | ¥3,095 20.89 USD | ¥3,140 21.2 USD | ¥182B 1.23B USD | 11.64 | ¥267 1.81 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,243 15.14 USD |
+1.95
|
¥142B 955.46M USD | ¥64K 434.72 USD | ¥2,219 14.98 USD | ¥2,251 15.19 USD | ¥142B 955.46M USD | 15.47 | ¥145 0.98 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,407 16.25 USD |
-0.58
|
¥130B 877.62M USD | ¥94K 635.88 USD | ¥2,404 16.23 USD | ¥2,434 16.43 USD | ¥130B 877.62M USD | 12.15 | ¥198 1.34 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.47 0.52 USD |
-0.42
|
€801.63M 876.29M USD | €400.00 437.25 USD | €0.47 0.52 USD | €0.47 0.52 USD | €801.63M 876.29M USD | 9.43 | €0.05 0.05 USD | ||
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$858.03M — | $100.00 — | $28.00 — | $28.00 — | $858.03M — | 20.96 | $1.03 — | ||
| Sdiptech AB (publ) 938.F | €16.83 18.4 USD |
-1.06
|
€679.63M 742.93M USD | €13.00 14.21 USD | €16.83 18.4 USD | €16.83 18.4 USD | €679.63M 742.93M USD | 0 | -€0.39 -0.4 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.02 — |
0
|
$727.63M — | $12.00 — | $2.05 — | $2.09 — | $727.63M — | 9.61 | $0.21 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.67 0.23 USD |
+1.21
|
CN¥5.18B 720.49M USD | CN¥10.00K 1.39K USD | CN¥1.65 0.23 USD | CN¥1.65 0.23 USD | CN¥5.18B 720.49M USD | 11.13 | CN¥0.15 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
-1.96
|
€630.62M 689.35M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €630.62M 689.35M USD | 10.00 | €0.02 0.02 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 130.00 12.69 USD |
+0.39
|
SEK 6.90B 673.89M USD | SEK 2.16K 210.45 USD | SEK 128.50 12.54 USD | SEK 130.00 12.69 USD | SEK 6.90B 673.89M USD | 0 | -SEK 4.29 -0.4 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,330.00 0.08 USD |
-1.12
|
IDR 8.91T 569.12M USD | IDR 151.20K 9.66 USD | IDR 1,325.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 8.91T 569.12M USD | 9.57 | IDR 138.94 0.008 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.36 1.49 USD |
-3.55
|
€453.46M 495.69M USD | €1.09K 1.2K USD | €1.36 1.49 USD | €1.36 1.49 USD | €453.46M 495.69M USD | 17.00 | €0.08 0.09 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
-3
|
€441.81M 482.96M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €441.81M 482.96M USD | 4.85 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}