Ramo de Atividade: Operações de Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (22)
- Argentina (2)
- Austrália (5)
- Áustria (2)
- Brasil (4)
- China (21)
- França (2)
- Alemanha (25)
- Hong Kong (18)
- Índia (20)
- Indonésia (5)
- Itália (1)
- Japão (5)
- Malásia (2)
- México (1)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (2)
- Catar (1)
- Singapura (1)
- Espanha (2)
- Suriname (1)
- Suécia (3)
- Tailândia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (156)
Operações de Infraestrutura (156)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $42.32 46.26 USD |
+1.49
|
$31.72B 34.67B USD | $2.16K 2.36K USD | $42.14 46.06 USD | $42.53 46.49 USD | $31.72B 34.67B USD | 184.00 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $42.23 46.16 USD |
+0.07
|
$30.29B 33.11B USD | $861.74K 942K USD | $42.13 46.05 USD | $42.51 46.47 USD | $30.29B 33.11B USD | 9.48 | $4.45 4.86 USD | |
| Transurban Group TCL.AX | $14.07 9.31 USD |
+1.3
|
$43.73B 28.95B USD | $7.61M 5.03M USD | $13.95 9.23 USD | $14.13 9.35 USD | $43.73B 28.95B USD | 469.00 | $0.03 0.02 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.04 1.81 USD |
+1.56
|
$88.94B 12.37B USD | $13.52M 1.88M USD | $12.81 1.78 USD | $13.08 1.82 USD | $88.94B 12.37B USD | 17.15 | $0.76 0.11 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.83 2.2 USD |
+1.09
|
$72.14B 10.03B USD | $5.75M 799.36K USD | $15.55 2.16 USD | $16 2.22 USD | $72.14B 10.03B USD | 16.15 | $0.98 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $9.81 1.25 USD |
+0.72
|
$76.53B 9.79B USD | $3.17M 405.34K USD | $9.71 1.24 USD | $9.92 1.27 USD | $76.53B 9.79B USD | 9.34 | $1.05 0.13 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.68 1.48 USD |
+1.91
|
$51.83B 7.21B USD | $11.84M 1.65M USD | $10.41 1.45 USD | $10.76 1.5 USD | $51.83B 7.21B USD | 19.77 | $0.54 0.08 USD | |
| CCR S.A. CCRO3.SA | $13.32 2.7 USD |
+0.91
|
$26.78B 5.43B USD | $2.97M 602.86K USD | $13.14 2.66 USD | $13.38 2.71 USD | $26.78B 5.43B USD | 21.48 | $0.62 0.13 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.88 0.88 USD |
+0.44
|
$40.94B 5.23B USD | $10.08M 1.29M USD | $6.83 0.87 USD | $6.93 0.89 USD | $40.94B 5.23B USD | 7.16 | $0.96 0.12 USD | |
| Atlas Arteria Limited ALX.AX | $5.05 3.34 USD |
+1.61
|
$7.33B 4.85B USD | $2.02M 1.34M USD | $4.98 3.3 USD | $5.08 3.36 USD | $7.33B 4.85B USD | 21.95 | $0.23 0.15 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.84 1.92 USD |
+0.73
|
$26.64B 3.7B USD | $6.65M 924.9K USD | $13.67 1.9 USD | $13.99 1.95 USD | $26.64B 3.7B USD | 18.45 | $0.75 0.1 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.6 2.45 USD |
+0.86
|
$26.1B 3.63B USD | $4.03M 560.44K USD | $17.2 2.39 USD | $17.89 2.49 USD | $26.1B 3.63B USD | 17.42 | $1.01 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.92 1.01 USD |
0
|
$28.06B 3.59B USD | $439.1K 56.14K USD | $7.89 1.01 USD | $7.93 1.01 USD | $28.06B 3.59B USD | 9.90 | $0.8 0.1 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $47.26 0.57 USD |
+0.9
|
$295.46B 3.57B USD | $684.2K 8.28K USD | $46.41 0.56 USD | $47.4 0.57 USD | $295.46B 3.57B USD | 4.42 | $10.69 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $47.26 0.57 USD |
+0.75
|
$295.02B 3.57B USD | $10.97M 132.73K USD | $46.4 0.56 USD | $47.4 0.57 USD | $295.02B 3.57B USD | 4.42 | $10.69 0.13 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.64 1.49 USD |
+0.87
|
$27.79B 3.55B USD | $768K 98.2K USD | $11.52 1.47 USD | $11.78 1.51 USD | $27.79B 3.55B USD | 10.87 | $1.07 0.14 USD | |
| Verra Mobility Corporation VRRM | $21.85 — |
-0.27
|
$3.51B — | $317K — | $21.8 — | $22.35 — | $3.51B — | 115.00 | $0.19 — | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.01 1.53 USD |
-0.63
|
$24.14B 3.36B USD | $2.46M 342.44K USD | $10.97 1.53 USD | $11.18 1.55 USD | $24.14B 3.36B USD | 25.02 | $0.44 0.06 USD | |
| SHENZHENEXPRESS 0548.HK | $6.54 0.84 USD |
+0.77
|
$26.07B 3.33B USD | $1.83M 233.99K USD | $6.46 0.83 USD | $6.56 0.84 USD | $26.07B 3.33B USD | 13.91 | $0.47 0.06 USD | |
| SHENZHEN INT'L 0152.HK | $7.92 1.01 USD |
+0.25
|
$19.25B 2.46B USD | $2.03M 259.16K USD | $7.8 1 USD | $8 1.02 USD | $19.25B 2.46B USD | 6.65 | $1.19 0.15 USD | |
| Ventia Services Group Limited VNT.AX | $4.24 2.81 USD |
+0.95
|
$3.63B 2.4B USD | $3.44M 2.27M USD | $4.19 2.77 USD | $4.27 2.82 USD | $3.63B 2.4B USD | 16.96 | $0.25 0.17 USD | |
| PARK24 Co., Ltd. 4666.T | $2,029 13.7 USD |
-0.17
|
$346.13B 2.34B USD | $580.3K 3.92K USD | $2,023 13.66 USD | $2,056 13.88 USD | $346.13B 2.34B USD | 20.24 | $100.2 0.68 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.75 0.8 USD |
+1.23
|
$16.18B 2.25B USD | $17.16M 2.39M USD | $5.64 0.78 USD | $5.81 0.81 USD | $16.18B 2.25B USD | 11.97 | $0.48 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $4.22 0.54 USD |
+1.69
|
$17.31B 2.21B USD | $1.05M 134.51K USD | $4.17 0.53 USD | $4.24 0.54 USD | $17.31B 2.21B USD | 8.27 | $0.51 0.07 USD | |
| Elecnor, S.A. ENO.MC | $18.26 19.96 USD |
+1.11
|
$1.57B 1.72B USD | $47.08K 51.46K USD | $18.02 19.7 USD | $18.4 20.11 USD | $1.57B 1.72B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.26 0.73 USD |
+3.95
|
$12.28B 1.71B USD | $35.6M 4.95M USD | $5.09 0.71 USD | $5.28 0.73 USD | $12.28B 1.71B USD | 9.56 | $0.55 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.43 1.45 USD |
-0.86
|
$10.88B 1.51B USD | $7.11M 987.92K USD | $10.27 1.43 USD | $10.48 1.46 USD | $10.88B 1.51B USD | 11.46 | $0.91 0.13 USD | |
| SHOUCHENG 0697.HK | $1.58 0.2 USD |
+2.6
|
$11.66B 1.49B USD | $24.8M 3.17M USD | $1.52 0.19 USD | $1.61 0.21 USD | $11.66B 1.49B USD | 26.33 | $0.06 0.007 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.66 0.51 USD |
+0.27
|
$10.04B 1.4B USD | $28.14M 3.91M USD | $3.63 0.5 USD | $3.68 0.51 USD | $10.04B 1.4B USD | 13.07 | $0.28 0.04 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.43 0.62 USD |
+0.45
|
$9.96B 1.38B USD | $6.95M 966.89K USD | $4.38 0.61 USD | $4.45 0.62 USD | $9.96B 1.38B USD | 13.02 | $0.34 0.05 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.08 0.71 USD |
0
|
$7.45B 1.04B USD | $15M 2.09M USD | $5.06 0.7 USD | $5.22 0.73 USD | $7.45B 1.04B USD | 15.39 | $0.33 0.05 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.14 1.45 USD |
+3.48
|
$5B 1.01B USD | $1.59M 322.63K USD | $6.9 1.4 USD | $7.14 1.45 USD | $5B 1.01B USD | 5.49 | $1.3 0.26 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.23 1.56 USD |
-0.88
|
$7.25B 1.01B USD | $10.83M 1.51M USD | $11.11 1.54 USD | $11.48 1.6 USD | $7.25B 1.01B USD | 25.52 | $0.44 0.06 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.37 0.61 USD |
+0.69
|
$7.04B 978.34M USD | $15.73M 2.19M USD | $4.32 0.6 USD | $4.39 0.61 USD | $7.04B 978.34M USD | 9.10 | $0.48 0.07 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.04 0.7 USD |
-0.98
|
$6.71B 933.18M USD | $9.39M 1.31M USD | $5.02 0.7 USD | $5.1 0.71 USD | $6.71B 933.18M USD | 42.00 | $0.12 0.02 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $9.87 1.37 USD |
+2.81
|
$6.62B 920.15M USD | $111.7M 15.53M USD | $9.37 1.3 USD | $10.13 1.41 USD | $6.62B 920.15M USD | 25.30 | $0.39 0.05 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.96 0.55 USD |
-0.75
|
$6.01B 835.74M USD | $9.25M 1.29M USD | $3.94 0.55 USD | $3.99 0.55 USD | $6.01B 835.74M USD | 20.84 | $0.19 0.03 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.48 0.44 USD |
+1.75
|
$5.82B 744.49M USD | $1.82M 233.3K USD | $3.41 0.44 USD | $3.48 0.44 USD | $5.82B 744.49M USD | 8.28 | $0.42 0.05 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $206 20.11 USD |
+2.79
|
$7.62B 743.88M USD | $218.63K 21.34K USD | $199.5 19.47 USD | $207 20.21 USD | $7.62B 743.88M USD | 18.72 | $11 1.07 USD | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
+0.55
|
$5.67B 725.06M USD | $258.8K 33.09K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5.67B 725.06M USD | 11.37 | $0.16 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.71 0.38 USD |
-2.52
|
$5.18B 720.06M USD | $29.62M 4.12M USD | $2.69 0.37 USD | $2.79 0.39 USD | $5.18B 720.06M USD | 9.34 | $0.29 0.04 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.7 0.51 USD |
-3.39
|
$4.87B 676.97M USD | $84.06M 11.69M USD | $3.7 0.51 USD | $3.87 0.54 USD | $4.87B 676.97M USD | 30.83 | $0.12 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29.9 7.98 USD |
+2.4
|
$2.43B 648.77M USD | $354.46K 94.56K USD | $29.15 7.78 USD | $30.2 8.06 USD | $2.43B 648.77M USD | 0 | -$0.01 -0.002 USD | |
| QILU EXPRESSWAY 1576.HK | $2.11 0.27 USD |
+2.43
|
$4.26B 544.82M USD | $130K 16.62K USD | $2.05 0.26 USD | $2.11 0.27 USD | $4.26B 544.82M USD | 8.79 | $0.24 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $236 1.59 USD |
0
|
$75.35B 508.64M USD | $654.1K 4.42K USD | $235 1.59 USD | $238 1.61 USD | $75.35B 508.64M USD | 14.04 | $16.8 0.11 USD | |
| CHENGDU EXPWAY 1785.HK | $2.03 0.26 USD |
-0.98
|
$3.36B 429.86M USD | $2K 255.73 USD | $2.03 0.26 USD | $2.03 0.26 USD | $3.36B 429.86M USD | 6.15 | $0.33 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.9 0.28 USD |
-0.5
|
$11.69B 329.04M USD | $330.23K 9.29K USD | $9.85 0.28 USD | $10 0.28 USD | $11.69B 329.04M USD | 13.02 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
-2.47
|
$5.1T 325.6M USD | $139.72M 8.93K USD | $78 0.0049 USD | $82 0.0052 USD | $5.1T 325.6M USD | 0 | -$4.49 -0.0002 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.13 3.91 USD |
-1.99
|
$1.88B 260.8M USD | $728.7K 101.32K USD | $28.03 3.9 USD | $28.8 4 USD | $1.88B 260.8M USD | 41.98 | $0.67 0.09 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.05 0.78 USD |
+1.16
|
$754.15M 191.69M USD | $251.08K 63.82K USD | $2.99 0.76 USD | $3.05 0.78 USD | $754.15M 191.69M USD | 5.64 | $0.54 0.14 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.35 3.3 USD |
-0.93
|
$220.96M 136.35M USD | $145 89.48 USD | $5.35 3.3 USD | $5.45 3.36 USD | $220.96M 136.35M USD | 26.75 | $0.2 0.12 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.83 0.78 USD |
+0.36
|
$455.21M 125.06M USD | $158.65K 43.58K USD | $2.81 0.77 USD | $2.83 0.78 USD | $455.21M 125.06M USD | 11.77 | $0.24 0.07 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.84 0.58 USD |
+0.35
|
$616.64M 124.98M USD | $62K 12.57K USD | $2.8 0.57 USD | $2.88 0.58 USD | $616.64M 124.98M USD | 0 | -$0.07 -0.01 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.81M 60.77M USD | $49.15K 32.53K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $91.81M 60.77M USD | 23.50 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.38 0.89 USD |
-2.67
|
$189.99M 38.51M USD | $17.5K 3.55K USD | $4.24 0.86 USD | $4.4 0.89 USD | $189.99M 38.51M USD | 0 | -$0.17 -0.03 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
-6.42
|
$175.35M 22.42M USD | $21K 2.69K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $175.35M 22.42M USD | 17.50 | $0.01 0.001 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4 0.05 USD |
0
|
$165.04M 21.1M USD | $42K 5.37K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $165.04M 21.1M USD | 0 | -$0.02 -0.002 USD | |
| CRTG 0269.HK | $0.01 0.0012 USD |
-9.09
|
$106.44M 13.61M USD | $167.81M 21.46M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $106.44M 13.61M USD | 0.14 | $0.07 0.008 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.25 0.04 USD |
-0.61
|
$616.24M 7.46M USD | $45.96K 556.06 USD | $3.25 0.04 USD | $3.28 0.04 USD | $616.24M 7.46M USD | 0 | -$13.61 -0.1 USD | |
| Transurban TRAUF | $9.1 — |
+1.11
|
$28.29B — | $100 — | $9 — | $9 — | $28.29B — | 455.00 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JEXYY | $26.8 — |
+13.08
|
$10.46B — | $5 — | $26.8 — | $26.8 — | $10.46B — | 9.96 | $2.69 — | |
| Jiangsu Expressway Company JEXYF | $1.19 — |
+3.48
|
$9.79B — | $399 — | $1.15 — | $1.15 — | $9.79B — | 9.15 | $0.13 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.08 1.18 USD |
+1.89
|
$8.81B 9.63B USD | $150 163.97 USD | $1.08 1.18 USD | $1.08 1.18 USD | $8.81B 9.63B USD | 9.00 | $0.12 0.13 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Zhejiang Expressway ZHEXF | $0.8699 — |
+32.95
|
$5.26B — | $1K — | $0.65 — | $0.65 — | $5.26B — | 7.25 | $0.12 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.78 0.85 USD |
+3.33
|
$4.79B 5.24B USD | $8.2K 8.96K USD | $0.77 0.84 USD | $0.78 0.85 USD | $4.79B 5.24B USD | 7.04 | $0.11 0.12 USD | |
| Atlas Arteria MAQAF | $3.57 — |
+17.05
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.55B — | $100 — | $1.27 — | $1.27 — | $3.55B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.3 1.42 USD |
+1.56
|
$3.18B 3.48B USD | $2.86K 3.13K USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.18B 3.48B USD | 10.83 | $0.12 0.13 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
-3.49
|
$3.33B — | $100 — | $0.8599 — | $0.8599 — | $3.33B — | 13.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7299 0.79 USD |
+0.69
|
$2.96B 3.24B USD | $6K 6.56K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.96B 3.24B USD | 14.50 | $0.05 0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $4.6 2.84 USD |
+3.14
|
$3.94B 2.43B USD | $913 563.41 USD | $4.35 2.68 USD | $4.6 2.84 USD | $3.94B 2.43B USD | 17.03 | $0.27 0.17 USD | |
| Shenzhen SZIHF | $0.88 — |
-0.56
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| PARK24 Co., Ltd. PKCOY | $12.53 — |
-6.14
|
$2.4B — | $68 — | $13.35 — | $13.35 — | $2.4B — | 17.89 | $0.7 — | |
| Shenzhen International Holdings Limited SXYA.F | $0.8699 0.95 USD |
-1.7
|
$2.15B 2.35B USD | $612 669 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.15B 2.35B USD | 6.17 | $0.14 0.15 USD | |
| PARK24 Co., Ltd. 5FJ.F | $12.2 13.34 USD |
+0.83
|
$2.13B 2.33B USD | $89 97.29 USD | $12.1 13.23 USD | $12.2 13.34 USD | $2.13B 2.33B USD | 19.67 | $0.62 0.68 USD | |
| PARK24 PKCOF | $10.87 — |
-9.94
|
$2.33B — | $2.2K — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| PARK24 Co., Ltd. 3WN.F | $11.8 12.9 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.12B 2.31B USD | 19.03 | $0.62 0.68 USD | |
| Sichuan Expressway Company SEXHF | $0.45 — |
+10.97
|
$2.19B — | $2.5K — | $0.4099 — | $0.4099 — | $2.19B — | 6.42 | $0.07 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.46 0.51 USD |
+0.87
|
$1.95B 2.14B USD | $771 842.81 USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.95B 2.14B USD | 7.70 | $0.06 0.07 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,480 0.29 USD |
+0.67
|
$32.52T 2.08B USD | $1.74M 111.36 USD | $4,450 0.28 USD | $4,580 0.29 USD | $32.52T 2.08B USD | 7.17 | $624.78 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.22 0.24 USD |
0
|
$1.65B 1.8B USD | $1.06K 1.16K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.65B 1.8B USD | 7.20 | $0.03 0.03 USD | |
| Elecnor, S.A. EK5.SG | $17.98 19.65 USD |
0
|
$1.55B 1.7B USD | $0 0 USD | $17.64 19.28 USD | $17.98 19.65 USD | $1.55B 1.7B USD | 0 | -$1.39 -1.5 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,168 14.63 USD |
+1.78
|
$127.29B 859.25M USD | $82.6K 557.57 USD | $2,130 14.38 USD | $2,179 14.71 USD | $127.29B 859.25M USD | 12.56 | $172.53 1.16 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
+15.06
|
$738.33M 807.09M USD | $1.2K 1.31K USD | $0.19 0.21 USD | $0.19 0.21 USD | $738.33M 807.09M USD | 9.55 | $0.02 0.02 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
-15.83
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Sdiptech AB (publ) 938.F | $17.89 19.56 USD |
+4.99
|
$708.67M 774.67M USD | $0 0 USD | $17.89 19.56 USD | $17.89 19.56 USD | $708.67M 774.67M USD | 17.89 | $1 1.09 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.65 0.23 USD |
0
|
$5.3B 736.49M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $5.3B 736.49M USD | 10.99 | $0.15 0.02 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $126.5 12.35 USD |
+0.4
|
$7.44B 726.53M USD | $2.59K 253.21 USD | $125 12.2 USD | $126.5 12.35 USD | $7.44B 726.53M USD | 11.50 | $11 1.07 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.39 0.42 USD |
-1.52
|
$649.19M 709.65M USD | $1.26K 1.38K USD | $0.39 0.42 USD | $0.39 0.42 USD | $649.19M 709.65M USD | 7.75 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.01 — |
-18.29
|
$673.2M — | $20 — | $2.01 — | $2.01 — | $673.2M — | 9.57 | $0.21 — | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,845 32.71 USD |
+0.83
|
$99.11B 668.99M USD | $35K 236.26 USD | $4,810 32.47 USD | $4,890 33.01 USD | $99.11B 668.99M USD | 8.87 | $545.85 3.68 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,605 0.1 USD |
-0.62
|
$9.66T 617.46M USD | $1.48M 94.65 USD | $1,595 0.1 USD | $1,650 0.11 USD | $9.66T 617.46M USD | 9.16 | $175.07 0.01 USD | |
| RAIZNEXT Corporation 6379.T | $1,503 10.15 USD |
+0.67
|
$81.11B 547.52M USD | $61K 411.77 USD | $1,490 10.06 USD | $1,520 10.26 USD | $81.11B 547.52M USD | 10.26 | $146.46 0.99 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}