País: África do Sul Bolsa: Johannesburg Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (337)
- {{country.name}}
Johannesburg (337)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,126.00 4.87 USD |
+1.14
|
ZAC 507.54B 271M USD | ZAC 8.73M 4.66K USD | ZAC 8,965.00 4.79 USD | ZAC 9,165.00 4.89 USD | ZAC 507.54B 271M USD | 13.26 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,021.00 2.15 USD |
-1.18
|
ZAC 113.82B 60.77M USD | ZAC 3.81M 2.03K USD | ZAC 3,940.00 2.1 USD | ZAC 4,072.00 2.17 USD | ZAC 113.82B 60.77M USD | 7.96 | ZAC 5.05 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,868.00 1 USD |
-0.85
|
ZAC 68.89B 36.78M USD | ZAC 7.37M 3.93K USD | ZAC 1,853.00 0.99 USD | ZAC 1,884.00 1.01 USD | ZAC 68.89B 36.78M USD | 11.60 | ZAC 1.61 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,402.00 0.75 USD |
+0.5
|
ZAC 56.64B 30.24M USD | ZAC 10.94M 5.84K USD | ZAC 1,382.00 0.74 USD | ZAC 1,410.00 0.75 USD | ZAC 56.64B 30.24M USD | 7.41 | ZAC 1.89 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 631.00 0.34 USD |
+1.28
|
ZAC 44.03B 23.51M USD | ZAC 3.71M 1.98K USD | ZAC 622.00 0.33 USD | ZAC 632.00 0.34 USD | ZAC 44.03B 23.51M USD | 7.08 | ZAC 0.89 0.0004 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 27.00 0.01 USD |
+3.85
|
ZAC 2.42B 1.29M USD | ZAC 3.24M 1.73K USD | ZAC 26.00 0.01 USD | ZAC 27.00 0.01 USD | ZAC 2.42B 1.29M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 136,614.00 72.94 USD |
-0.05
|
ZAC 2.69T 1.44B USD | ZAC 115.44K 61.64 USD | ZAC 136,065.00 72.65 USD | ZAC 137,154.00 73.23 USD | ZAC 2.69T 1.44B USD | 17.38 | ZAC 78.58 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 96,232.00 51.38 USD |
-0.39
|
ZAC 2.07T 1.1B USD | ZAC 181.67K 97 USD | ZAC 95,724.00 51.11 USD | ZAC 97,497.00 52.06 USD | ZAC 2.07T 1.1B USD | 14.57 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 348,902.00 186.29 USD |
-0.37
|
ZAC 2.05T 1.1B USD | ZAC 20.89K 11.15 USD | ZAC 347,000.00 185.28 USD | ZAC 351,514.00 187.69 USD | ZAC 2.05T 1.1B USD | 29.48 | ZAC 118.33 0.06 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,192.00 6.51 USD |
+0.4
|
ZAC 1.43T 763.18M USD | ZAC 2.16M 1.15K USD | ZAC 11,982.00 6.4 USD | ZAC 12,275.00 6.55 USD | ZAC 1.43T 763.18M USD | 16.00 | ZAC 7.62 0.004 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 63,693.00 34.01 USD |
-3.14
|
ZAC 1.33T 710.76M USD | ZAC 794.22K 424.07 USD | ZAC 63,369.00 33.84 USD | ZAC 64,220.00 34.29 USD | ZAC 1.33T 710.76M USD | 7.00 | ZAC 90.88 0.05 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 84,497.00 45.12 USD |
-1.91
|
ZAC 905.38B 483.42M USD | ZAC 943.19K 503.61 USD | ZAC 84,000.00 44.85 USD | ZAC 86,005.00 45.92 USD | ZAC 905.38B 483.42M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 150,702.00 80.47 USD |
-0.67
|
ZAC 762.20B 406.98M USD | ZAC 353.69K 188.85 USD | ZAC 146,811.00 78.39 USD | ZAC 152,133.00 81.23 USD | ZAC 762.20B 406.98M USD | 11.93 | ZAC 126.26 0.07 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 61,204.00 32.68 USD |
+0.98
|
ZAC 545.26B 291.14M USD | ZAC 1.08M 577.23 USD | ZAC 59,233.00 31.63 USD | ZAC 61,516.00 32.85 USD | ZAC 545.26B 291.14M USD | 7.40 | ZAC 82.60 0.04 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 454,109.00 242.47 USD |
+0.68
|
ZAC 526.10B 280.91M USD | ZAC 278.43K 148.67 USD | ZAC 448,147.00 239.29 USD | ZAC 458,355.00 244.74 USD | ZAC 526.10B 280.91M USD | 28.65 | ZAC 158.45 0.08 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 69,158.00 36.93 USD |
-2.18
|
ZAC 517.39B 276.26M USD | ZAC 838.78K 447.86 USD | ZAC 68,300.00 36.47 USD | ZAC 69,689.00 37.21 USD | ZAC 517.39B 276.26M USD | 6.50 | ZAC 106.34 0.06 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 29,541.00 15.77 USD |
-4.9
|
ZAC 479.42B 255.98M USD | ZAC 2.10M 1.12K USD | ZAC 29,526.00 15.77 USD | ZAC 31,083.00 16.6 USD | ZAC 479.42B 255.98M USD | 9.39 | ZAC 31.43 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 19,494.00 10.41 USD |
-0.25
|
ZAC 357.34B 190.8M USD | ZAC 1.55M 827.67 USD | ZAC 19,162.00 10.23 USD | ZAC 19,571.00 10.45 USD | ZAC 357.34B 190.8M USD | 20.07 | ZAC 9.71 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 16,043.00 8.57 USD |
+0.63
|
ZAC 309.91B 165.48M USD | ZAC 562.23K 300.2 USD | ZAC 15,542.00 8.3 USD | ZAC 16,085.00 8.59 USD | ZAC 309.91B 165.48M USD | 15.44 | ZAC 10.39 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 4,964.00 2.65 USD |
-2.4
|
ZAC 222.30B 118.7M USD | ZAC 267.31K 142.73 USD | ZAC 4,950.00 2.64 USD | ZAC 5,015.00 2.68 USD | ZAC 222.30B 118.7M USD | 12.47 | ZAC 3.98 0.002 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 33,889.00 18.09 USD |
+1.74
|
ZAC 183.27B 97.85M USD | ZAC 1.29M 688.99 USD | ZAC 33,176.00 17.71 USD | ZAC 34,013.00 18.16 USD | ZAC 183.27B 97.85M USD | 22.68 | ZAC 14.94 0.007 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,214.00 14.53 USD |
+0.22
|
ZAC 183.05B 97.74M USD | ZAC 641.75K 342.66 USD | ZAC 26,894.00 14.36 USD | ZAC 27,376.00 14.62 USD | ZAC 183.05B 97.74M USD | 14.12 | ZAC 19.26 0.01 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 22,076.00 11.79 USD |
+1.04
|
ZAC 182.81B 97.61M USD | ZAC 797.03K 425.57 USD | ZAC 21,654.00 11.56 USD | ZAC 22,160.00 11.83 USD | ZAC 182.81B 97.61M USD | 7.89 | ZAC 27.96 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,599.00 4.59 USD |
-0.01
|
ZAC 179.70B 95.95M USD | ZAC 2.16M 1.15K USD | ZAC 8,471.00 4.52 USD | ZAC 8,670.00 4.63 USD | ZAC 179.70B 95.95M USD | 9.61 | ZAC 8.94 0.004 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,804.00 14.85 USD |
+0.81
|
ZAC 174.34B 93.09M USD | ZAC 965.69K 515.63 USD | ZAC 26,852.00 14.34 USD | ZAC 28,132.00 15.02 USD | ZAC 174.34B 93.09M USD | 6.00 | ZAC 46.32 0.02 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 26,259.00 14.02 USD |
+2.23
|
ZAC 168.33B 89.88M USD | ZAC 1.42M 758.88 USD | ZAC 26,109.00 13.94 USD | ZAC 26,890.00 14.36 USD | ZAC 168.33B 89.88M USD | 14.01 | ZAC 18.73 0.01 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,519.00 9.89 USD |
-0.42
|
ZAC 166.22B 88.75M USD | ZAC 1.18M 628.91 USD | ZAC 18,031.00 9.63 USD | ZAC 18,700.00 9.98 USD | ZAC 166.22B 88.75M USD | 5.38 | ZAC 34.38 0.02 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 45,897.00 24.51 USD |
<0.01
|
ZAC 153.41B 81.91M USD | ZAC 567.83K 303.19 USD | ZAC 45,751.00 24.43 USD | ZAC 46,258.00 24.7 USD | ZAC 153.41B 81.91M USD | 17.27 | ZAC 26.57 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,040.00 15.51 USD |
+0.47
|
ZAC 132.69B 70.85M USD | ZAC 556.43K 297.1 USD | ZAC 28,667.00 15.31 USD | ZAC 29,268.00 15.63 USD | ZAC 132.69B 70.85M USD | 15.29 | ZAC 18.99 0.01 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,800.00 5.77 USD |
0
|
ZAC 124.28B 66.36M USD | ZAC 300.00 0.16 USD | ZAC 8,200.00 4.38 USD | ZAC 10,800.00 5.77 USD | ZAC 124.28B 66.36M USD | 5.76 | ZAC 18.73 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 19,958.00 10.66 USD |
-4.95
|
ZAC 111.11B 59.33M USD | ZAC 738.51K 394.32 USD | ZAC 19,831.00 10.59 USD | ZAC 20,050.00 10.71 USD | ZAC 111.11B 59.33M USD | 79.51 | ZAC 2.51 0.001 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,125.00 7.54 USD |
+1.52
|
ZAC 99.91B 53.34M USD | ZAC 1.06M 565.77 USD | ZAC 13,960.00 7.45 USD | ZAC 14,174.00 7.57 USD | ZAC 99.91B 53.34M USD | 9.79 | ZAC 14.42 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,330.00 12.99 USD |
+0.22
|
ZAC 95.79B 51.15M USD | ZAC 575.66K 307.37 USD | ZAC 23,500.00 12.55 USD | ZAC 24,549.00 13.11 USD | ZAC 95.79B 51.15M USD | 7.03 | ZAC 34.59 0.02 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 45,084.00 24.07 USD |
+0.84
|
ZAC 85.54B 45.67M USD | ZAC 293.67K 156.8 USD | ZAC 44,260.00 23.63 USD | ZAC 45,173.00 24.12 USD | ZAC 85.54B 45.67M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,149.00 7.02 USD |
+0.06
|
ZAC 82.39B 43.99M USD | ZAC 261.88K 139.83 USD | ZAC 13,017.00 6.95 USD | ZAC 13,187.00 7.04 USD | ZAC 82.39B 43.99M USD | 7.53 | ZAC 17.46 0.009 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,053.00 12.84 USD |
+0.76
|
ZAC 81.75B 43.65M USD | ZAC 345.73K 184.6 USD | ZAC 23,320.00 12.45 USD | ZAC 24,125.00 12.88 USD | ZAC 81.75B 43.65M USD | 13.30 | ZAC 18.08 0.009 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,375.00 11.95 USD |
-0.25
|
ZAC 71.64B 38.25M USD | ZAC 150.83K 80.53 USD | ZAC 22,293.00 11.9 USD | ZAC 22,691.00 12.12 USD | ZAC 71.64B 38.25M USD | 6.17 | ZAC 36.22 0.02 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,241.00 8.67 USD |
-1.21
|
ZAC 71.59B 38.23M USD | ZAC 82.62K 44.11 USD | ZAC 16,215.00 8.66 USD | ZAC 16,448.00 8.78 USD | ZAC 71.59B 38.23M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,866.00 8.47 USD |
-0.04
|
ZAC 68.69B 36.68M USD | ZAC 443.96K 237.05 USD | ZAC 15,350.00 8.2 USD | ZAC 15,878.00 8.48 USD | ZAC 68.69B 36.68M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 24,502.00 13.08 USD |
-0.64
|
ZAC 57.30B 30.59M USD | ZAC 1.21M 644.51 USD | ZAC 24,340.00 13 USD | ZAC 25,125.00 13.42 USD | ZAC 57.30B 30.59M USD | 17.34 | ZAC 14.13 0.007 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,588.00 1.38 USD |
-0.23
|
ZAC 53.78B 28.72M USD | ZAC 1.08M 576.31 USD | ZAC 2,520.00 1.35 USD | ZAC 2,595.00 1.39 USD | ZAC 53.78B 28.72M USD | 8.68 | ZAC 2.98 0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,586.00 0.85 USD |
+0.89
|
ZAC 53.71B 28.68M USD | ZAC 8.15M 4.35K USD | ZAC 1,550.00 0.83 USD | ZAC 1,587.00 0.85 USD | ZAC 53.71B 28.68M USD | 7.14 | ZAC 2.22 0.001 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,014.00 2.14 USD |
+1.36
|
ZAC 53.58B 28.61M USD | ZAC 761.07K 406.37 USD | ZAC 3,977.00 2.12 USD | ZAC 4,160.00 2.22 USD | ZAC 53.58B 28.61M USD | 20.79 | ZAC 1.93 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,500.00 25.9 USD |
+0.01
|
ZAC 52.98B 28.29M USD | ZAC 156.20K 83.4 USD | ZAC 48,450.00 25.87 USD | ZAC 48,600.00 25.95 USD | ZAC 52.98B 28.29M USD | 12.71 | ZAC 38.14 0.02 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,841.00 2.05 USD |
+0.23
|
ZAC 49.48B 26.42M USD | ZAC 717.40K 383.05 USD | ZAC 3,732.00 1.99 USD | ZAC 3,861.00 2.06 USD | ZAC 49.48B 26.42M USD | 7.68 | ZAC 5.00 0.002 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,685.00 4.1 USD |
+2.3
|
ZAC 44.83B 23.94M USD | ZAC 39.66K 21.18 USD | ZAC 7,542.00 4.03 USD | ZAC 7,700.00 4.11 USD | ZAC 44.83B 23.94M USD | 8.39 | ZAC 9.15 0.004 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,391.00 9.29 USD |
-1.14
|
ZAC 44.71B 23.87M USD | ZAC 341.58K 182.39 USD | ZAC 17,102.00 9.13 USD | ZAC 17,640.00 9.42 USD | ZAC 44.71B 23.87M USD | 12.35 | ZAC 14.08 0.007 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,498.00 9.88 USD |
+3.13
|
ZAC 43.31B 23.13M USD | ZAC 468.62K 250.22 USD | ZAC 17,942.00 9.58 USD | ZAC 18,557.00 9.91 USD | ZAC 43.31B 23.13M USD | 6.47 | ZAC 28.56 0.02 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,399.00 2.35 USD |
-0.48
|
ZAC 42.06B 22.46M USD | ZAC 119.58K 63.85 USD | ZAC 4,367.00 2.33 USD | ZAC 4,403.00 2.35 USD | ZAC 42.06B 22.46M USD | 11.05 | ZAC 3.98 0.002 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,343.00 14.07 USD |
-0.17
|
ZAC 38.51B 20.56M USD | ZAC 203.16K 108.48 USD | ZAC 26,271.00 14.03 USD | ZAC 26,911.00 14.37 USD | ZAC 38.51B 20.56M USD | 12.70 | ZAC 20.74 0.01 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,156.00 2.22 USD |
+1.39
|
ZAC 38.14B 20.37M USD | ZAC 168.41K 89.92 USD | ZAC 4,059.00 2.17 USD | ZAC 4,200.00 2.24 USD | ZAC 38.14B 20.37M USD | 10.44 | ZAC 3.98 0.002 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,508.00 1.34 USD |
+1.21
|
ZAC 37.43B 19.98M USD | ZAC 2.58M 1.38K USD | ZAC 2,490.00 1.33 USD | ZAC 2,519.00 1.35 USD | ZAC 37.43B 19.98M USD | 5.67 | ZAC 4.42 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,011.00 1.61 USD |
+3.83
|
ZAC 37.26B 19.89M USD | ZAC 3.07M 1.64K USD | ZAC 2,890.00 1.54 USD | ZAC 3,065.00 1.64 USD | ZAC 37.26B 19.89M USD | 22.13 | ZAC 1.36 0.0007 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,264.00 2.28 USD |
+0.38
|
ZAC 37.04B 19.78M USD | ZAC 1.76M 941.68 USD | ZAC 4,135.00 2.21 USD | ZAC 4,320.00 2.31 USD | ZAC 37.04B 19.78M USD | 8.71 | ZAC 4.89 0.002 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 12,931.00 6.9 USD |
-0.13
|
ZAC 35.98B 19.21M USD | ZAC 153.39K 81.9 USD | ZAC 12,787.00 6.83 USD | ZAC 12,962.00 6.92 USD | ZAC 35.98B 19.21M USD | 14.10 | ZAC 9.17 0.004 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,978.00 2.12 USD |
-1.83
|
ZAC 35.59B 19M USD | ZAC 1.34M 715.87 USD | ZAC 3,978.00 2.12 USD | ZAC 4,100.00 2.19 USD | ZAC 35.59B 19M USD | 15.30 | ZAC 2.60 0.001 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,101.00 1.12 USD |
+1.06
|
ZAC 33.24B 17.75M USD | ZAC 209.74K 111.99 USD | ZAC 2,081.00 1.11 USD | ZAC 2,107.00 1.13 USD | ZAC 33.24B 17.75M USD | 7.02 | ZAC 2.99 0.001 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 105,000.00 56.06 USD |
+2.94
|
ZAC 32.44B 17.32M USD | ZAC 421.00 0.22 USD | ZAC 102,000.00 54.46 USD | ZAC 105,099.00 56.12 USD | ZAC 32.44B 17.32M USD | 30.39 | ZAC 34.55 0.02 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,425.00 1.29 USD |
+1.04
|
ZAC 31.04B 16.57M USD | ZAC 548.81K 293.03 USD | ZAC 2,405.00 1.28 USD | ZAC 2,436.00 1.3 USD | ZAC 31.04B 16.57M USD | 5.84 | ZAC 4.15 0.002 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,534.00 2.95 USD |
+0.8
|
ZAC 30.09B 16.07M USD | ZAC 250.54K 133.78 USD | ZAC 5,380.00 2.87 USD | ZAC 5,563.00 2.97 USD | ZAC 30.09B 16.07M USD | 22.22 | ZAC 2.49 0.001 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,769.00 7.89 USD |
-1.72
|
ZAC 28.48B 15.2M USD | ZAC 214.19K 114.36 USD | ZAC 14,568.00 7.78 USD | ZAC 14,990.00 8 USD | ZAC 28.48B 15.2M USD | 7.16 | ZAC 20.61 0.01 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,200.00 4.38 USD |
-0.22
|
ZAC 27.50B 14.68M USD | ZAC 223.76K 119.47 USD | ZAC 8,200.00 4.38 USD | ZAC 8,294.00 4.43 USD | ZAC 27.50B 14.68M USD | 10.78 | ZAC 7.60 0.004 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,469.00 2.92 USD |
+1.77
|
ZAC 27.02B 14.43M USD | ZAC 259.20K 138.4 USD | ZAC 5,300.00 2.83 USD | ZAC 5,494.00 2.93 USD | ZAC 27.02B 14.43M USD | 7.68 | ZAC 7.12 0.003 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 8,024.00 4.28 USD |
+0.93
|
ZAC 26.77B 14.29M USD | ZAC 1.13M 601.24 USD | ZAC 7,939.00 4.24 USD | ZAC 8,050.00 4.3 USD | ZAC 26.77B 14.29M USD | 5.47 | ZAC 14.65 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,075.00 3.24 USD |
+1.3
|
ZAC 25.44B 13.58M USD | ZAC 1.24M 664.51 USD | ZAC 6,004.00 3.21 USD | ZAC 6,097.00 3.26 USD | ZAC 25.44B 13.58M USD | 6.75 | ZAC 9.00 0.004 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,765.00 1.48 USD |
-0.5
|
ZAC 23.67B 12.64M USD | ZAC 201.64K 107.67 USD | ZAC 2,758.00 1.47 USD | ZAC 2,807.00 1.5 USD | ZAC 23.67B 12.64M USD | 24.25 | ZAC 1.14 0.0006 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 6,169.00 3.29 USD |
+3.01
|
ZAC 23.56B 12.58M USD | ZAC 2.11M 1.13K USD | ZAC 5,931.00 3.17 USD | ZAC 6,224.00 3.32 USD | ZAC 23.56B 12.58M USD | 9.18 | ZAC 6.72 0.003 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,860.00 5.26 USD |
-1.97
|
ZAC 22.69B 12.11M USD | ZAC 41.02K 21.9 USD | ZAC 9,817.00 5.24 USD | ZAC 10,030.00 5.36 USD | ZAC 22.69B 12.11M USD | 20.54 | ZAC 4.80 0.002 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,710.00 0.91 USD |
-2.29
|
ZAC 22.02B 11.76M USD | ZAC 33.16K 17.71 USD | ZAC 1,661.00 0.89 USD | ZAC 1,750.00 0.93 USD | ZAC 22.02B 11.76M USD | 5.89 | ZAC 2.90 0.001 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,765.00 0.94 USD |
-0.84
|
ZAC 20.38B 10.88M USD | ZAC 2.42M 1.29K USD | ZAC 1,754.00 0.94 USD | ZAC 1,796.00 0.96 USD | ZAC 20.38B 10.88M USD | 12.25 | ZAC 1.44 0.0007 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,235.00 6.53 USD |
-0.12
|
ZAC 19.14B 10.22M USD | ZAC 547.25K 292.2 USD | ZAC 12,231.00 6.53 USD | ZAC 12,259.00 6.55 USD | ZAC 19.14B 10.22M USD | 14.29 | ZAC 8.56 0.004 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,852.00 1.52 USD |
+1.89
|
ZAC 19.04B 10.17M USD | ZAC 140.09K 74.8 USD | ZAC 2,772.00 1.48 USD | ZAC 2,852.00 1.52 USD | ZAC 19.04B 10.17M USD | 16.20 | ZAC 1.76 0.0009 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,184.00 5.97 USD |
+0.72
|
ZAC 18.28B 9.76M USD | ZAC 49.79K 26.58 USD | ZAC 11,071.00 5.91 USD | ZAC 11,203.00 5.98 USD | ZAC 18.28B 9.76M USD | 6.43 | ZAC 17.38 0.009 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 14,089.00 7.52 USD |
+5.14
|
ZAC 17.91B 9.56M USD | ZAC 327.38K 174.8 USD | ZAC 13,510.00 7.21 USD | ZAC 14,242.00 7.6 USD | ZAC 17.91B 9.56M USD | 0 | -ZAC 45.75 -0.02 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,240.00 0.66 USD |
+0.32
|
ZAC 17.74B 9.47M USD | ZAC 786.83K 420.12 USD | ZAC 1,230.00 0.66 USD | ZAC 1,257.00 0.67 USD | ZAC 17.74B 9.47M USD | 13.33 | ZAC 0.93 0.0004 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 821.00 0.44 USD |
-0.36
|
ZAC 17.30B 9.23M USD | ZAC 139.88K 74.69 USD | ZAC 821.00 0.44 USD | ZAC 828.00 0.44 USD | ZAC 17.30B 9.23M USD | 8.21 | ZAC 1.00 0.0005 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,723.00 2.52 USD |
+0.28
|
ZAC 17.10B 9.13M USD | ZAC 901.10K 481.14 USD | ZAC 4,703.00 2.51 USD | ZAC 4,800.00 2.56 USD | ZAC 17.10B 9.13M USD | 6.56 | ZAC 7.19 0.003 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,841.00 0.98 USD |
+0.55
|
ZAC 15.98B 8.53M USD | ZAC 198.64K 106.06 USD | ZAC 1,820.00 0.97 USD | ZAC 1,846.00 0.99 USD | ZAC 15.98B 8.53M USD | 8.36 | ZAC 2.20 0.001 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,010.00 2.68 USD |
-1.73
|
ZAC 15.80B 8.43M USD | ZAC 1.71M 915.03 USD | ZAC 4,968.00 2.65 USD | ZAC 5,197.00 2.77 USD | ZAC 15.80B 8.43M USD | 12.24 | ZAC 4.09 0.002 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,003.00 1.07 USD |
-1.08
|
ZAC 14.71B 7.85M USD | ZAC 900.62K 480.88 USD | ZAC 2,003.00 1.07 USD | ZAC 2,065.00 1.1 USD | ZAC 14.71B 7.85M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,132.00 2.21 USD |
+0.73
|
ZAC 14.45B 7.71M USD | ZAC 204.65K 109.27 USD | ZAC 4,075.00 2.18 USD | ZAC 4,139.00 2.21 USD | ZAC 14.45B 7.71M USD | 8.48 | ZAC 4.87 0.002 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,072.00 1.11 USD |
+1.07
|
ZAC 13.90B 7.42M USD | ZAC 1.08M 575.97 USD | ZAC 2,060.00 1.1 USD | ZAC 2,074.00 1.11 USD | ZAC 13.90B 7.42M USD | 23.81 | ZAC 0.87 0.0004 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,626.00 0.87 USD |
+0.74
|
ZAC 13.72B 7.33M USD | ZAC 93.69K 50.03 USD | ZAC 1,580.00 0.84 USD | ZAC 1,640.00 0.88 USD | ZAC 13.72B 7.33M USD | 39.65 | ZAC 0.41 0.0002 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,802.00 0.96 USD |
-0.44
|
ZAC 12.61B 6.73M USD | ZAC 163.61K 87.36 USD | ZAC 1,796.00 0.96 USD | ZAC 1,833.00 0.98 USD | ZAC 12.61B 6.73M USD | 8.92 | ZAC 2.02 0.001 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 14,979.00 8 USD |
-0.14
|
ZAC 12.45B 6.65M USD | ZAC 130.87K 69.87 USD | ZAC 14,812.00 7.91 USD | ZAC 15,005.00 8.01 USD | ZAC 12.45B 6.65M USD | 10.58 | ZAC 14.15 0.007 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,512.00 8.82 USD |
+0.72
|
ZAC 12.44B 6.64M USD | ZAC 6.14K 3.28 USD | ZAC 16,284.00 8.69 USD | ZAC 16,585.00 8.86 USD | ZAC 12.44B 6.64M USD | 5.16 | ZAC 31.95 0.02 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 767.00 0.41 USD |
-0.52
|
ZAC 11.25B 6.01M USD | ZAC 287.99K 153.77 USD | ZAC 752.00 0.4 USD | ZAC 769.00 0.41 USD | ZAC 11.25B 6.01M USD | 13.94 | ZAC 0.55 0.0002 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,494.00 2.4 USD |
-1.04
|
ZAC 10.77B 5.75M USD | ZAC 119.97K 64.06 USD | ZAC 4,469.00 2.39 USD | ZAC 4,590.00 2.45 USD | ZAC 10.77B 5.75M USD | 7.06 | ZAC 6.36 0.003 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,735.00 1.46 USD |
+0.37
|
ZAC 10.70B 5.71M USD | ZAC 206.35K 110.18 USD | ZAC 2,698.00 1.44 USD | ZAC 2,798.00 1.49 USD | ZAC 10.70B 5.71M USD | 13.47 | ZAC 2.03 0.001 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,895.00 5.28 USD |
-0.25
|
ZAC 10.44B 5.57M USD | ZAC 73.90K 39.46 USD | ZAC 9,600.00 5.13 USD | ZAC 9,919.00 5.3 USD | ZAC 10.44B 5.57M USD | 27.48 | ZAC 3.60 0.001 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 758.00 0.4 USD |
-0.26
|
ZAC 9.66B 5.16M USD | ZAC 29.23K 15.61 USD | ZAC 750.00 0.4 USD | ZAC 760.00 0.41 USD | ZAC 9.66B 5.16M USD | 13.53 | ZAC 0.56 0.0002 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 808.00 0.43 USD |
-3.69
|
ZAC 9.45B 5.04M USD | ZAC 20.50K 10.94 USD | ZAC 808.00 0.43 USD | ZAC 825.00 0.44 USD | ZAC 9.45B 5.04M USD | 7.21 | ZAC 1.12 0.0005 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,845.00 2.59 USD |
-0.27
|
ZAC 9.33B 4.98M USD | ZAC 381.37K 203.63 USD | ZAC 4,798.00 2.56 USD | ZAC 4,970.00 2.65 USD | ZAC 9.33B 4.98M USD | 27.21 | ZAC 1.78 0.0009 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 332.00 0.18 USD |
+1.22
|
ZAC 9.10B 4.86M USD | ZAC 909.59K 485.67 USD | ZAC 330.00 0.18 USD | ZAC 333.00 0.18 USD | ZAC 9.10B 4.86M USD | 11.85 | ZAC 0.28 0.0001 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,657.00 0.88 USD |
+0.18
|
ZAC 8.50B 4.54M USD | ZAC 311.97K 166.57 USD | ZAC 1,654.00 0.88 USD | ZAC 1,687.00 0.9 USD | ZAC 8.50B 4.54M USD | 7.36 | ZAC 2.25 0.001 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,365.00 2.86 USD |
+0.79
|
ZAC 8.43B 4.5M USD | ZAC 278.49K 148.7 USD | ZAC 5,312.00 2.84 USD | ZAC 5,385.00 2.88 USD | ZAC 8.43B 4.5M USD | 9.44 | ZAC 5.68 0.003 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 708.00 0.38 USD |
+0.14
|
ZAC 8.42B 4.49M USD | ZAC 63.51K 33.91 USD | ZAC 670.00 0.36 USD | ZAC 708.00 0.38 USD | ZAC 8.42B 4.49M USD | 7.00 | ZAC 1.01 0.0005 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 20,482.00 10.94 USD |
-1.35
|
ZAC 7.92B 4.23M USD | ZAC 45.53K 24.31 USD | ZAC 20,443.00 10.92 USD | ZAC 20,751.00 11.08 USD | ZAC 7.92B 4.23M USD | 5.00 | ZAC 40.95 0.02 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,331.00 2.31 USD |
-0.62
|
ZAC 7.81B 4.17M USD | ZAC 57.03K 30.45 USD | ZAC 4,329.00 2.31 USD | ZAC 4,410.00 2.35 USD | ZAC 7.81B 4.17M USD | 7.25 | ZAC 5.97 0.003 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,605.00 1.39 USD |
-1.7
|
ZAC 7.72B 4.12M USD | ZAC 13.08K 6.99 USD | ZAC 2,600.00 1.39 USD | ZAC 2,605.00 1.39 USD | ZAC 7.72B 4.12M USD | 3.79 | ZAC 6.87 0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
