País: África do Sul Bolsa: Johannesburg Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (337)
  • {{country.name}}
Johannesburg (337)
  • {{item.name}}
Todos os setores
  • {{item.name}}
Todas as indústrias
  • {{item.name}}
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstRand Limited FirstRand Limited FSR.JO ZA ZAC 9,128.00 4.87 USD
+1.16
ZAC 507.65B 271.06M USD ZAC 5.64M 3.01K USD ZAC 8,965.00 4.79 USD ZAC 9,144.00 4.88 USD ZAC 507.65B 271.06M USD 13.26 ZAC 6.88 0.003 USD
Sibanye Stillwater Limited Sibanye Stillwater Limited SSW.JO ZA ZAC 4,038.00 2.16 USD
-0.76
ZAC 114.30B 61.03M USD ZAC 2.74M 1.46K USD ZAC 3,940.00 2.1 USD ZAC 4,072.00 2.17 USD ZAC 114.30B 61.03M USD 7.99 ZAC 5.05 0.002 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 1,860.00 0.99 USD
-1.27
ZAC 68.59B 36.62M USD ZAC 5.69M 3.04K USD ZAC 1,853.00 0.99 USD ZAC 1,884.00 1.01 USD ZAC 68.59B 36.62M USD 11.55 ZAC 1.61 0.0008 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,396.00 0.75 USD
+0.07
ZAC 56.40B 30.11M USD ZAC 7.88M 4.21K USD ZAC 1,382.00 0.74 USD ZAC 1,402.00 0.75 USD ZAC 56.40B 30.11M USD 7.38 ZAC 1.89 0.001 USD
Redefine Properties Limited Redefine Properties Limited RDF.JO ZA ZAC 624.00 0.33 USD
+0.16
ZAC 43.54B 23.25M USD ZAC 1.98M 1.06K USD ZAC 622.00 0.33 USD ZAC 630.00 0.34 USD ZAC 43.54B 23.25M USD 7.01 ZAC 0.89 0.0004 USD
Orion Minerals Limited Orion Minerals Limited ORN.JO ZA ZAC 27.00 0.01 USD
+3.85
ZAC 2.42B 1.29M USD ZAC 3.24M 1.73K USD ZAC 26.00 0.01 USD ZAC 27.00 0.01 USD ZAC 2.42B 1.29M USD 0 -ZAC 0.01 -0.000005 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV ANH.JO ZA ZAC 136,596.00 72.93 USD
-0.06
ZAC 2.69T 1.44B USD ZAC 41.21K 22 USD ZAC 136,216.00 72.73 USD ZAC 137,154.00 73.23 USD ZAC 2.69T 1.44B USD 17.38 ZAC 78.58 0.04 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI.JO ZA ZAC 96,697.00 51.63 USD
+0.09
ZAC 2.08T 1.11B USD ZAC 115.88K 61.87 USD ZAC 96,630.00 51.6 USD ZAC 97,497.00 52.06 USD ZAC 2.08T 1.11B USD 14.64 ZAC 66.04 0.04 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 350,371.00 187.08 USD
+0.05
ZAC 2.06T 1.1B USD ZAC 16.05K 8.57 USD ZAC 347,000.00 185.28 USD ZAC 351,514.00 187.69 USD ZAC 2.06T 1.1B USD 29.60 ZAC 118.33 0.06 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 12,182.00 6.5 USD
+0.31
ZAC 1.43T 762.55M USD ZAC 976.70K 521.51 USD ZAC 11,982.00 6.4 USD ZAC 12,275.00 6.55 USD ZAC 1.43T 762.55M USD 15.98 ZAC 7.62 0.004 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 63,890.00 34.11 USD
-2.84
ZAC 1.34T 712.96M USD ZAC 634.52K 338.8 USD ZAC 63,444.00 33.88 USD ZAC 64,220.00 34.29 USD ZAC 1.34T 712.96M USD 7.03 ZAC 90.88 0.05 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 84,450.00 45.09 USD
-1.97
ZAC 904.87B 483.15M USD ZAC 653.62K 349 USD ZAC 84,299.00 45.01 USD ZAC 86,005.00 45.92 USD ZAC 904.87B 483.15M USD 0 -ZAC 19.80 -0.01 USD
AngloGold Ashanti plc AngloGold Ashanti plc ANG.JO ZA ZAC 150,182.00 80.19 USD
-1.01
ZAC 759.57B 405.57M USD ZAC 220.87K 117.93 USD ZAC 146,811.00 78.39 USD ZAC 151,683.00 80.99 USD ZAC 759.57B 405.57M USD 11.89 ZAC 126.26 0.07 USD
Gold Fields Limited Gold Fields Limited GFI.JO ZA ZAC 60,911.00 32.52 USD
+0.5
ZAC 542.65B 289.75M USD ZAC 723.38K 386.24 USD ZAC 59,233.00 31.63 USD ZAC 61,516.00 32.85 USD ZAC 542.65B 289.75M USD 7.37 ZAC 82.60 0.04 USD
Capitec Limited Capitec Limited CPI.JO ZA ZAC 454,668.00 242.77 USD
+0.81
ZAC 526.75B 281.26M USD ZAC 210.69K 112.5 USD ZAC 448,147.00 239.29 USD ZAC 458,355.00 244.74 USD ZAC 526.75B 281.26M USD 28.69 ZAC 158.45 0.08 USD
Naspers Limited Naspers Limited NPN.JO ZA ZAC 69,187.00 36.94 USD
-2.14
ZAC 517.60B 276.37M USD ZAC 587.02K 313.44 USD ZAC 68,300.00 36.47 USD ZAC 69,437.00 37.08 USD ZAC 517.60B 276.37M USD 6.50 ZAC 106.34 0.06 USD
Standard Bank Group Limited Standard Bank Group Limited SBK.JO ZA ZAC 29,710.00 15.86 USD
-4.36
ZAC 482.16B 257.45M USD ZAC 1.60M 854.55 USD ZAC 29,617.00 15.81 USD ZAC 31,083.00 16.6 USD ZAC 482.16B 257.45M USD 9.45 ZAC 31.43 0.02 USD
MTN Group Limited MTN Group Limited MTN.JO ZA ZAC 19,415.00 10.37 USD
-0.65
ZAC 355.89B 190.02M USD ZAC 917.69K 489.99 USD ZAC 19,162.00 10.23 USD ZAC 19,475.00 10.4 USD ZAC 355.89B 190.02M USD 19.99 ZAC 9.71 0.005 USD
Vodacom Group Limited Vodacom Group Limited VOD.JO ZA ZAC 15,967.00 8.53 USD
+0.16
ZAC 308.44B 164.69M USD ZAC 343.92K 183.64 USD ZAC 15,542.00 8.3 USD ZAC 15,999.00 8.54 USD ZAC 308.44B 164.69M USD 15.36 ZAC 10.39 0.005 USD
South32 Limited South32 Limited S32.JO ZA ZAC 4,991.00 2.66 USD
-1.87
ZAC 223.51B 119.34M USD ZAC 154.79K 82.65 USD ZAC 4,951.00 2.64 USD ZAC 5,015.00 2.68 USD ZAC 223.51B 119.34M USD 12.54 ZAC 3.98 0.002 USD
Shoprite Holdings Ltd Shoprite Holdings Ltd SHP.JO ZA ZAC 33,750.00 18.02 USD
+1.32
ZAC 182.51B 97.45M USD ZAC 978.90K 522.68 USD ZAC 33,176.00 17.71 USD ZAC 34,013.00 18.16 USD ZAC 182.51B 97.45M USD 22.59 ZAC 14.94 0.007 USD
Discovery Limited Discovery Limited DSY.JO ZA ZAC 27,129.00 14.49 USD
-0.1
ZAC 182.48B 97.43M USD ZAC 501.00K 267.51 USD ZAC 26,894.00 14.36 USD ZAC 27,376.00 14.62 USD ZAC 182.48B 97.43M USD 14.08 ZAC 19.26 0.01 USD
Absa Group Limited Absa Group Limited ABG.JO ZA ZAC 22,011.00 11.75 USD
+0.74
ZAC 182.27B 97.32M USD ZAC 485.83K 259.41 USD ZAC 21,654.00 11.56 USD ZAC 22,082.00 11.79 USD ZAC 182.27B 97.32M USD 7.87 ZAC 27.96 0.01 USD
Sanlam Limited Sanlam Limited SLM.JO ZA ZAC 8,582.00 4.58 USD
-0.21
ZAC 179.34B 95.76M USD ZAC 1.49M 794.26 USD ZAC 8,471.00 4.52 USD ZAC 8,670.00 4.63 USD ZAC 179.34B 95.76M USD 9.59 ZAC 8.94 0.004 USD
Harmony Gold Mining Company Limited Harmony Gold Mining Company Limited HAR.JO ZA ZAC 27,815.00 14.85 USD
+0.85
ZAC 174.41B 93.13M USD ZAC 623.88K 333.12 USD ZAC 26,852.00 14.34 USD ZAC 28,077.00 14.99 USD ZAC 174.41B 93.13M USD 6.00 ZAC 46.32 0.02 USD
Sasol Limited Sasol Limited SOL.JO ZA ZAC 26,215.00 14 USD
+2.06
ZAC 168.05B 89.73M USD ZAC 1.11M 592.11 USD ZAC 26,109.00 13.94 USD ZAC 26,890.00 14.36 USD ZAC 168.05B 89.73M USD 13.99 ZAC 18.73 0.01 USD
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMP.JO ZA ZAC 18,442.00 9.85 USD
-0.84
ZAC 165.53B 88.38M USD ZAC 837.38K 447.12 USD ZAC 18,031.00 9.63 USD ZAC 18,700.00 9.98 USD ZAC 165.53B 88.38M USD 5.36 ZAC 34.38 0.02 USD
Bid Corporation Limited Bid Corporation Limited BID.JO ZA ZAC 45,960.00 24.54 USD
+0.13
ZAC 153.62B 82.02M USD ZAC 475.34K 253.8 USD ZAC 45,751.00 24.43 USD ZAC 46,258.00 24.7 USD ZAC 153.62B 82.02M USD 17.29 ZAC 26.57 0.01 USD
Nedbank Group Limited Nedbank Group Limited NED.JO ZA ZAC 29,061.00 15.52 USD
+0.55
ZAC 132.78B 70.9M USD ZAC 356.98K 190.61 USD ZAC 28,667.00 15.31 USD ZAC 29,102.00 15.54 USD ZAC 132.78B 70.9M USD 15.30 ZAC 18.99 0.01 USD
za Sasol Limited SOLBE1.JO ZA ZAC 10,800.00 5.77 USD
0
ZAC 124.28B 66.36M USD ZAC 300.00 0.16 USD ZAC 8,200.00 4.38 USD ZAC 10,800.00 5.77 USD ZAC 124.28B 66.36M USD 5.76 ZAC 18.73 0.01 USD
Remgro Limited Remgro Limited REM.JO ZA ZAC 19,938.00 10.65 USD
-5.04
ZAC 111.00B 59.27M USD ZAC 470.94K 251.46 USD ZAC 19,831.00 10.59 USD ZAC 20,050.00 10.71 USD ZAC 111.00B 59.27M USD 79.43 ZAC 2.51 0.001 USD
NEPI Rockcastle N.V. NEPI Rockcastle N.V. NRP.JO ZA ZAC 14,078.00 7.52 USD
+1.19
ZAC 99.57B 53.17M USD ZAC 796.73K 425.41 USD ZAC 13,960.00 7.45 USD ZAC 14,089.00 7.52 USD ZAC 99.57B 53.17M USD 9.76 ZAC 14.42 0.007 USD
Northam Platinum Holdings Limited Northam Platinum Holdings Limited NPH.JO ZA ZAC 24,330.00 12.99 USD
+0.22
ZAC 95.79B 51.15M USD ZAC 399.03K 213.06 USD ZAC 23,500.00 12.55 USD ZAC 24,548.00 13.11 USD ZAC 95.79B 51.15M USD 7.03 ZAC 34.59 0.02 USD
Reinet Investments S.C.A. Reinet Investments S.C.A. RNI.JO ZA ZAC 44,808.00 23.93 USD
+0.22
ZAC 85.01B 45.39M USD ZAC 237.87K 127.01 USD ZAC 44,260.00 23.63 USD ZAC 45,173.00 24.12 USD ZAC 85.01B 45.39M USD 0 -ZAC 27.39 -0.01 USD
Investec Group Investec Group INP.JO ZA ZAC 13,141.00 7.02 USD
0
ZAC 82.34B 43.97M USD ZAC 189.08K 100.96 USD ZAC 13,017.00 6.95 USD ZAC 13,148.00 7.02 USD ZAC 82.34B 43.97M USD 7.52 ZAC 17.46 0.009 USD
The Bidvest Group Limited The Bidvest Group Limited BVT.JO ZA ZAC 24,073.00 12.85 USD
+0.84
ZAC 81.82B 43.69M USD ZAC 213.99K 114.26 USD ZAC 23,320.00 12.45 USD ZAC 24,125.00 12.88 USD ZAC 81.82B 43.69M USD 13.31 ZAC 18.08 0.009 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KIO.JO ZA ZAC 22,545.00 12.04 USD
+0.51
ZAC 72.18B 38.54M USD ZAC 102.06K 54.49 USD ZAC 22,332.00 11.92 USD ZAC 22,691.00 12.12 USD ZAC 72.18B 38.54M USD 6.22 ZAC 36.22 0.02 USD
Mondi plc Mondi plc MNP.JO ZA ZAC 16,306.00 8.71 USD
-0.81
ZAC 71.88B 38.38M USD ZAC 63.45K 33.88 USD ZAC 16,215.00 8.66 USD ZAC 16,448.00 8.78 USD ZAC 71.88B 38.38M USD 0 -ZAC 11.65 -0.006 USD
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APN.JO ZA ZAC 15,833.00 8.45 USD
-0.25
ZAC 68.54B 36.6M USD ZAC 355.34K 189.73 USD ZAC 15,350.00 8.2 USD ZAC 15,861.00 8.47 USD ZAC 68.54B 36.6M USD 0 -ZAC 2.00 -0.001 USD
Clicks Group Limited Clicks Group Limited CLS.JO ZA ZAC 24,565.00 13.12 USD
-0.39
ZAC 57.45B 30.67M USD ZAC 1.03M 549.08 USD ZAC 24,500.00 13.08 USD ZAC 25,125.00 13.42 USD ZAC 57.45B 30.67M USD 17.38 ZAC 14.13 0.007 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,579.00 1.38 USD
-0.58
ZAC 53.59B 28.62M USD ZAC 596.60K 318.55 USD ZAC 2,520.00 1.35 USD ZAC 2,590.00 1.38 USD ZAC 53.59B 28.62M USD 8.65 ZAC 2.98 0.001 USD
Quilter plc Quilter plc QLT.JO ZA ZAC 4,013.00 2.14 USD
+1.34
ZAC 53.57B 28.6M USD ZAC 676.00K 360.95 USD ZAC 3,977.00 2.12 USD ZAC 4,160.00 2.22 USD ZAC 53.57B 28.6M USD 20.79 ZAC 1.93 0.001 USD
Growthpoint Properties Limited Growthpoint Properties Limited GRT.JO ZA ZAC 1,575.00 0.84 USD
+0.19
ZAC 53.33B 28.48M USD ZAC 5.79M 3.09K USD ZAC 1,550.00 0.83 USD ZAC 1,583.00 0.85 USD ZAC 53.33B 28.48M USD 7.09 ZAC 2.22 0.001 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 48,500.00 25.9 USD
+0.01
ZAC 52.98B 28.29M USD ZAC 110.81K 59.17 USD ZAC 48,450.00 25.87 USD ZAC 48,600.00 25.95 USD ZAC 52.98B 28.29M USD 12.71 ZAC 38.14 0.02 USD
Momentum Group Limited Momentum Group Limited MTM.JO ZA ZAC 3,844.00 2.05 USD
+0.31
ZAC 49.52B 26.44M USD ZAC 501.42K 267.73 USD ZAC 3,732.00 1.99 USD ZAC 3,860.00 2.06 USD ZAC 49.52B 26.44M USD 7.68 ZAC 5.00 0.002 USD
Mr Price Group Limited Mr Price Group Limited MRP.JO ZA ZAC 17,456.00 9.32 USD
-0.77
ZAC 44.88B 23.96M USD ZAC 212.43K 113.42 USD ZAC 17,102.00 9.13 USD ZAC 17,640.00 9.42 USD ZAC 44.88B 23.96M USD 12.39 ZAC 14.08 0.007 USD
za Hammerson Plc HMN.JO ZA ZAC 7,655.00 4.09 USD
+1.9
ZAC 44.65B 23.84M USD ZAC 32.31K 17.25 USD ZAC 7,542.00 4.03 USD ZAC 7,700.00 4.11 USD ZAC 44.65B 23.84M USD 8.36 ZAC 9.15 0.004 USD
Exxaro Resources Limited Exxaro Resources Limited EXX.JO ZA ZAC 18,500.00 9.88 USD
+3.14
ZAC 43.32B 23.13M USD ZAC 332.26K 177.41 USD ZAC 17,942.00 9.58 USD ZAC 18,516.00 9.89 USD ZAC 43.32B 23.13M USD 6.47 ZAC 28.56 0.02 USD
Ninety One Group Ninety One Group N91.JO ZA ZAC 4,377.00 2.34 USD
-0.97
ZAC 41.85B 22.35M USD ZAC 78.79K 42.07 USD ZAC 4,367.00 2.33 USD ZAC 4,403.00 2.35 USD ZAC 41.85B 22.35M USD 10.99 ZAC 3.98 0.002 USD
Tiger Brands Limited Tiger Brands Limited TBS.JO ZA ZAC 26,400.00 14.1 USD
+0.04
ZAC 38.59B 20.61M USD ZAC 159.27K 85.04 USD ZAC 26,400.00 14.1 USD ZAC 26,911.00 14.37 USD ZAC 38.59B 20.61M USD 12.72 ZAC 20.74 0.01 USD
Ninety One Group Ninety One Group NY1.JO ZA ZAC 4,136.00 2.21 USD
+0.9
ZAC 37.96B 20.27M USD ZAC 106.54K 56.88 USD ZAC 4,059.00 2.17 USD ZAC 4,200.00 2.24 USD ZAC 37.96B 20.27M USD 10.39 ZAC 3.98 0.002 USD
Vukile Property Fund Limited Vukile Property Fund Limited VKE.JO ZA ZAC 2,499.00 1.33 USD
+0.85
ZAC 37.29B 19.91M USD ZAC 2.10M 1.12K USD ZAC 2,490.00 1.33 USD ZAC 2,519.00 1.35 USD ZAC 37.29B 19.91M USD 5.65 ZAC 4.42 0.002 USD
PSG Financial Services Limited PSG Financial Services Limited KST.JO ZA ZAC 3,010.00 1.61 USD
+3.79
ZAC 37.25B 19.89M USD ZAC 2.43M 1.3K USD ZAC 2,890.00 1.54 USD ZAC 3,045.00 1.63 USD ZAC 37.25B 19.89M USD 22.13 ZAC 1.36 0.0007 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 4,284.00 2.29 USD
+0.85
ZAC 37.22B 19.87M USD ZAC 884.34K 472.19 USD ZAC 4,135.00 2.21 USD ZAC 4,314.00 2.3 USD ZAC 37.22B 19.87M USD 8.76 ZAC 4.89 0.002 USD
Investec Group Investec Group INL.JO ZA ZAC 12,908.00 6.89 USD
-0.31
ZAC 35.91B 19.18M USD ZAC 84.67K 45.21 USD ZAC 12,787.00 6.83 USD ZAC 12,961.00 6.92 USD ZAC 35.91B 19.18M USD 14.07 ZAC 9.17 0.004 USD
Woolworths Holdings Limited Woolworths Holdings Limited WHL.JO ZA ZAC 3,999.00 2.14 USD
-1.31
ZAC 35.78B 19.1M USD ZAC 1.14M 606.65 USD ZAC 3,999.00 2.14 USD ZAC 4,100.00 2.19 USD ZAC 35.78B 19.1M USD 15.38 ZAC 2.60 0.001 USD
za Sirius Real Estate Limited SRE.JO ZA ZAC 2,099.00 1.12 USD
+0.96
ZAC 33.21B 17.73M USD ZAC 176.83K 94.42 USD ZAC 2,081.00 1.11 USD ZAC 2,107.00 1.13 USD ZAC 33.21B 17.73M USD 7.02 ZAC 2.99 0.001 USD
Karooooo Ltd. Karooooo Ltd. KRO.JO ZA ZAC 105,099.00 56.12 USD
+3.04
ZAC 32.47B 17.34M USD ZAC 386.00 0.21 USD ZAC 102,000.00 54.46 USD ZAC 105,099.00 56.12 USD ZAC 32.47B 17.34M USD 30.30 ZAC 34.68 0.02 USD
Fortress Real Estate Investments Limited Fortress Real Estate Investments Limited FFB.JO ZA ZAC 2,409.00 1.29 USD
+0.38
ZAC 30.84B 16.46M USD ZAC 485.45K 259.21 USD ZAC 2,405.00 1.28 USD ZAC 2,436.00 1.3 USD ZAC 30.84B 16.46M USD 5.80 ZAC 4.15 0.002 USD
ADvTECH Limited ADvTECH Limited ADH.JO ZA ZAC 5,546.00 2.96 USD
+1.02
ZAC 30.16B 16.1M USD ZAC 170.18K 90.87 USD ZAC 5,380.00 2.87 USD ZAC 5,563.00 2.97 USD ZAC 30.16B 16.1M USD 22.27 ZAC 2.49 0.001 USD
African Rainbow Minerals Limited African Rainbow Minerals Limited ARI.JO ZA ZAC 14,792.00 7.9 USD
-1.56
ZAC 28.52B 15.23M USD ZAC 149.23K 79.68 USD ZAC 14,568.00 7.78 USD ZAC 14,990.00 8 USD ZAC 28.52B 15.23M USD 7.17 ZAC 20.61 0.01 USD
AVI Limited AVI Limited AVI.JO ZA ZAC 8,231.00 4.39 USD
+0.16
ZAC 27.60B 14.74M USD ZAC 202.66K 108.21 USD ZAC 8,212.00 4.38 USD ZAC 8,294.00 4.43 USD ZAC 27.60B 14.74M USD 10.83 ZAC 7.60 0.004 USD
Telkom SA SOC Ltd Telkom SA SOC Ltd TKG.JO ZA ZAC 5,470.00 2.92 USD
+1.79
ZAC 27.02B 14.43M USD ZAC 186.91K 99.8 USD ZAC 5,300.00 2.83 USD ZAC 5,480.00 2.93 USD ZAC 27.02B 14.43M USD 7.68 ZAC 7.12 0.003 USD
za Resilient REIT Limited RES.JO ZA ZAC 7,963.00 4.25 USD
+0.16
ZAC 26.57B 14.19M USD ZAC 795.88K 424.96 USD ZAC 7,939.00 4.24 USD ZAC 8,000.00 4.27 USD ZAC 26.57B 14.19M USD 5.43 ZAC 14.65 0.007 USD
Hyprop Investments Limited Hyprop Investments Limited HYP.JO ZA ZAC 6,060.00 3.24 USD
+1.05
ZAC 25.38B 13.55M USD ZAC 754.74K 402.99 USD ZAC 6,004.00 3.21 USD ZAC 6,097.00 3.26 USD ZAC 25.38B 13.55M USD 6.73 ZAC 9.00 0.004 USD
Dis-Chem Pharmacies Limited Dis-Chem Pharmacies Limited DCP.JO ZA ZAC 2,787.00 1.49 USD
+0.29
ZAC 23.86B 12.74M USD ZAC 171.18K 91.4 USD ZAC 2,761.00 1.47 USD ZAC 2,807.00 1.5 USD ZAC 23.86B 12.74M USD 24.44 ZAC 1.14 0.0006 USD
Datatec Limited Datatec Limited DTC.JO ZA ZAC 6,145.00 3.28 USD
+2.6
ZAC 23.47B 12.53M USD ZAC 1.65M 883.19 USD ZAC 5,931.00 3.17 USD ZAC 6,224.00 3.32 USD ZAC 23.47B 12.53M USD 9.14 ZAC 6.72 0.003 USD
Bytes Technology Group plc Bytes Technology Group plc BYI.JO ZA ZAC 9,855.00 5.26 USD
-2.02
ZAC 22.68B 12.11M USD ZAC 26.48K 14.14 USD ZAC 9,855.00 5.26 USD ZAC 10,030.00 5.36 USD ZAC 22.68B 12.11M USD 20.53 ZAC 4.80 0.002 USD
Alphamin Resources Corp. Alphamin Resources Corp. APH.JO ZA ZAC 1,710.00 0.91 USD
-2.29
ZAC 22.02B 11.76M USD ZAC 33.16K 17.71 USD ZAC 1,661.00 0.89 USD ZAC 1,750.00 0.93 USD ZAC 22.02B 11.76M USD 5.89 ZAC 2.90 0.001 USD
Netcare Limited Netcare Limited NTC.JO ZA ZAC 1,770.00 0.95 USD
-0.56
ZAC 20.44B 10.92M USD ZAC 1.50M 802.16 USD ZAC 1,754.00 0.94 USD ZAC 1,796.00 0.96 USD ZAC 20.44B 10.92M USD 12.29 ZAC 1.44 0.0007 USD
Omnia Holdings Limited Omnia Holdings Limited OMN.JO ZA ZAC 12,239.00 6.53 USD
-0.09
ZAC 19.15B 10.23M USD ZAC 407.74K 217.71 USD ZAC 12,235.00 6.53 USD ZAC 12,259.00 6.55 USD ZAC 19.15B 10.23M USD 14.31 ZAC 8.55 0.004 USD
Grindrod Limited Grindrod Limited GND.JO ZA ZAC 2,829.00 1.51 USD
+1.07
ZAC 18.89B 10.08M USD ZAC 107.30K 57.29 USD ZAC 2,772.00 1.48 USD ZAC 2,835.00 1.51 USD ZAC 18.89B 10.08M USD 16.07 ZAC 1.76 0.0009 USD
za Motus Holdings Limited MTH.JO ZA ZAC 11,155.00 5.96 USD
+0.46
ZAC 18.23B 9.73M USD ZAC 33.25K 17.75 USD ZAC 11,071.00 5.91 USD ZAC 11,203.00 5.98 USD ZAC 18.23B 9.73M USD 6.41 ZAC 17.38 0.009 USD
Life Healthcare Group Holdings Limited Life Healthcare Group Holdings Limited LHC.JO ZA ZAC 1,243.00 0.66 USD
+0.57
ZAC 17.79B 9.5M USD ZAC 561.31K 299.71 USD ZAC 1,230.00 0.66 USD ZAC 1,257.00 0.67 USD ZAC 17.79B 9.5M USD 13.36 ZAC 0.93 0.0004 USD
Thungela Resources Limited Thungela Resources Limited TGA.JO ZA ZAC 13,987.00 7.47 USD
+4.37
ZAC 17.78B 9.49M USD ZAC 268.84K 143.55 USD ZAC 13,510.00 7.21 USD ZAC 14,242.00 7.6 USD ZAC 17.78B 9.49M USD 0 -ZAC 45.75 -0.02 USD
Lighthouse Properties p.l.c. Lighthouse Properties p.l.c. LTE.JO ZA ZAC 822.00 0.44 USD
-0.24
ZAC 17.32B 9.25M USD ZAC 76.82K 41.02 USD ZAC 821.00 0.44 USD ZAC 828.00 0.44 USD ZAC 17.32B 9.25M USD 8.22 ZAC 1.00 0.0005 USD
Truworths International Limited Truworths International Limited TRU.JO ZA ZAC 4,743.00 2.53 USD
+0.7
ZAC 17.17B 9.17M USD ZAC 768.47K 410.32 USD ZAC 4,706.00 2.51 USD ZAC 4,800.00 2.56 USD ZAC 17.17B 9.17M USD 6.59 ZAC 7.19 0.003 USD
The Foschini Group Limited The Foschini Group Limited TFG.JO ZA ZAC 5,068.00 2.71 USD
-0.59
ZAC 15.98B 8.53M USD ZAC 1.11M 593.15 USD ZAC 4,999.00 2.67 USD ZAC 5,197.00 2.77 USD ZAC 15.98B 8.53M USD 12.39 ZAC 4.09 0.002 USD
Equites Property Fund Limited Equites Property Fund Limited EQU.JO ZA ZAC 1,827.00 0.98 USD
-0.22
ZAC 15.86B 8.47M USD ZAC 126.28K 67.43 USD ZAC 1,820.00 0.97 USD ZAC 1,838.00 0.98 USD ZAC 15.86B 8.47M USD 8.30 ZAC 2.20 0.001 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 2,020.00 1.08 USD
-0.25
ZAC 14.83B 7.92M USD ZAC 815.37K 435.36 USD ZAC 2,015.00 1.08 USD ZAC 2,065.00 1.1 USD ZAC 14.83B 7.92M USD 0 -ZAC 0.99 -0.0005 USD
Coronation Fund Managers Limited Coronation Fund Managers Limited CML.JO ZA ZAC 4,112.00 2.2 USD
+0.24
ZAC 14.38B 7.68M USD ZAC 147.61K 78.81 USD ZAC 4,075.00 2.18 USD ZAC 4,139.00 2.21 USD ZAC 14.38B 7.68M USD 8.44 ZAC 4.87 0.002 USD
MAS P.L.C. MAS P.L.C. MSP.JO ZA ZAC 2,062.00 1.1 USD
+0.59
ZAC 13.84B 7.39M USD ZAC 1.05M 561.27 USD ZAC 2,060.00 1.1 USD ZAC 2,073.00 1.11 USD ZAC 13.84B 7.39M USD 23.70 ZAC 0.87 0.0004 USD
Stadio Holdings Limited Stadio Holdings Limited SDO.JO ZA ZAC 1,612.00 0.86 USD
-0.12
ZAC 13.60B 7.26M USD ZAC 33.37K 17.82 USD ZAC 1,580.00 0.84 USD ZAC 1,640.00 0.88 USD ZAC 13.60B 7.26M USD 39.31 ZAC 0.41 0.0002 USD
Attacq Limited Attacq Limited ATT.JO ZA ZAC 1,803.00 0.96 USD
-0.39
ZAC 12.62B 6.74M USD ZAC 118.93K 63.5 USD ZAC 1,796.00 0.96 USD ZAC 1,833.00 0.98 USD ZAC 12.62B 6.74M USD 8.92 ZAC 2.02 0.001 USD
JSE Limited JSE Limited JSE.JO ZA ZAC 15,000.00 8.01 USD
0
ZAC 12.47B 6.66M USD ZAC 90.12K 48.12 USD ZAC 14,812.00 7.91 USD ZAC 15,002.00 8.01 USD ZAC 12.47B 6.66M USD 10.60 ZAC 14.15 0.007 USD
za Hosken Consolidated Investments Limited HCI.JO ZA ZAC 16,513.00 8.82 USD
+0.73
ZAC 12.44B 6.64M USD ZAC 5.02K 2.68 USD ZAC 16,284.00 8.69 USD ZAC 16,585.00 8.86 USD ZAC 12.44B 6.64M USD 5.16 ZAC 31.95 0.02 USD
PPC Ltd PPC Ltd PPC.JO ZA ZAC 766.00 0.41 USD
-0.65
ZAC 11.24B 6M USD ZAC 70.30K 37.54 USD ZAC 752.00 0.4 USD ZAC 769.00 0.41 USD ZAC 11.24B 6M USD 13.92 ZAC 0.55 0.0002 USD
Altron Limited Altron Limited AEL.JO ZA ZAC 2,775.00 1.48 USD
+1.83
ZAC 10.86B 5.8M USD ZAC 134.54K 71.84 USD ZAC 2,698.00 1.44 USD ZAC 2,798.00 1.49 USD ZAC 10.86B 5.8M USD 13.66 ZAC 2.03 0.001 USD
Sun International Limited Sun International Limited SUI.JO ZA ZAC 4,494.00 2.4 USD
-1.04
ZAC 10.77B 5.75M USD ZAC 82.27K 43.93 USD ZAC 4,477.00 2.39 USD ZAC 4,590.00 2.45 USD ZAC 10.77B 5.75M USD 7.06 ZAC 6.36 0.003 USD
AECI Ltd AECI Ltd AFE.JO ZA ZAC 9,891.00 5.28 USD
-0.29
ZAC 10.44B 5.57M USD ZAC 60.68K 32.4 USD ZAC 9,600.00 5.13 USD ZAC 9,919.00 5.3 USD ZAC 10.44B 5.57M USD 27.47 ZAC 3.60 0.001 USD
Alexander Forbes Group Holdings Limited Alexander Forbes Group Holdings Limited AFH.JO ZA ZAC 758.00 0.4 USD
-0.26
ZAC 9.66B 5.16M USD ZAC 29.03K 15.5 USD ZAC 750.00 0.4 USD ZAC 760.00 0.41 USD ZAC 9.66B 5.16M USD 13.53 ZAC 0.56 0.0002 USD
za Italtile Limited ITE.JO ZA ZAC 825.00 0.44 USD
-1.67
ZAC 9.65B 5.15M USD ZAC 17.26K 9.22 USD ZAC 816.00 0.44 USD ZAC 825.00 0.44 USD ZAC 9.65B 5.15M USD 7.36 ZAC 1.12 0.0005 USD
The SPAR Group Ltd The SPAR Group Ltd SPP.JO ZA ZAC 4,919.00 2.63 USD
+1.26
ZAC 9.47B 5.06M USD ZAC 255.43K 136.39 USD ZAC 4,846.00 2.59 USD ZAC 4,970.00 2.65 USD ZAC 9.47B 5.06M USD 27.63 ZAC 1.78 0.0009 USD
SA Corporate Real Estate Limited SA Corporate Real Estate Limited SAC.JO ZA ZAC 331.00 0.18 USD
+0.91
ZAC 9.08B 4.85M USD ZAC 599.40K 320.05 USD ZAC 330.00 0.18 USD ZAC 333.00 0.18 USD ZAC 9.08B 4.85M USD 11.82 ZAC 0.28 0.0001 USD
Stor-Age Property REIT Limited Stor-Age Property REIT Limited SSS.JO ZA ZAC 1,657.00 0.88 USD
+0.18
ZAC 8.50B 4.54M USD ZAC 194.96K 104.1 USD ZAC 1,657.00 0.88 USD ZAC 1,687.00 0.9 USD ZAC 8.50B 4.54M USD 7.36 ZAC 2.25 0.001 USD
Reunert Limited Reunert Limited RLO.JO ZA ZAC 5,350.00 2.86 USD
+0.51
ZAC 8.41B 4.49M USD ZAC 163.96K 87.55 USD ZAC 5,312.00 2.84 USD ZAC 5,385.00 2.88 USD ZAC 8.41B 4.49M USD 9.41 ZAC 5.68 0.003 USD
za Dipula Properties Limited DIB.JO ZA ZAC 695.00 0.37 USD
-1.7
ZAC 8.26B 4.41M USD ZAC 60.30K 32.2 USD ZAC 670.00 0.36 USD ZAC 695.00 0.37 USD ZAC 8.26B 4.41M USD 6.88 ZAC 1.01 0.0005 USD
Astral Foods Limited Astral Foods Limited ARL.JO ZA ZAC 20,576.00 10.99 USD
-0.9
ZAC 7.96B 4.25M USD ZAC 35.50K 18.95 USD ZAC 20,443.00 10.92 USD ZAC 20,751.00 11.08 USD ZAC 7.96B 4.25M USD 5.02 ZAC 40.95 0.02 USD
Raubex Group Limited Raubex Group Limited RBX.JO ZA ZAC 4,366.00 2.33 USD
+0.18
ZAC 7.88B 4.2M USD ZAC 46.77K 24.97 USD ZAC 4,350.00 2.32 USD ZAC 4,410.00 2.35 USD ZAC 7.88B 4.2M USD 7.31 ZAC 5.97 0.003 USD
Tharisa plc Tharisa plc THA.JO ZA ZAC 2,605.00 1.39 USD
-1.7
ZAC 7.72B 4.12M USD ZAC 12.23K 6.53 USD ZAC 2,600.00 1.39 USD ZAC 2,605.00 1.39 USD ZAC 7.72B 4.12M USD 3.79 ZAC 6.87 0.003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.81T
Capitalização total de mercado
$188.77Quad
Volume total
BTC 59.56%   •   ETH 10.70%
Dominância
Select currency