País: África do Sul Bolsa: Johannesburg Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (337)
  • {{country.name}}
Johannesburg (337)
  • {{item.name}}
Todos os setores
  • {{item.name}}
Todas as indústrias
  • {{item.name}}
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstRand Limited FirstRand Limited FSR.JO ZA ZAC 9,023.00 4.82 USD
+2.19
ZAC 501.81B 267.94M USD ZAC 8.04M 4.29K USD ZAC 8,817.00 4.71 USD ZAC 9,102.00 4.86 USD ZAC 501.81B 267.94M USD 13.40 ZAC 6.73 0.003 USD
Sibanye Stillwater Limited Sibanye Stillwater Limited SSW.JO ZA ZAC 4,069.00 2.17 USD
+1.57
ZAC 115.18B 61.5M USD ZAC 8.53M 4.55K USD ZAC 3,932.00 2.1 USD ZAC 4,069.00 2.17 USD ZAC 115.18B 61.5M USD 8.18 ZAC 4.97 0.002 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 1,884.00 1.01 USD
+3.63
ZAC 69.48B 37.1M USD ZAC 15.66M 8.36K USD ZAC 1,813.00 0.97 USD ZAC 1,899.00 1.01 USD ZAC 69.48B 37.1M USD 12.07 ZAC 1.56 0.0008 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,395.00 0.74 USD
+2.88
ZAC 56.36B 30.09M USD ZAC 12.62M 6.74K USD ZAC 1,345.00 0.72 USD ZAC 1,400.00 0.75 USD ZAC 56.36B 30.09M USD 7.38 ZAC 1.89 0.001 USD
Redefine Properties Limited Redefine Properties Limited RDF.JO ZA ZAC 623.00 0.33 USD
+1.14
ZAC 43.47B 23.21M USD ZAC 7.13M 3.81K USD ZAC 611.00 0.33 USD ZAC 623.00 0.33 USD ZAC 43.47B 23.21M USD 7.07 ZAC 0.88 0.0004 USD
Orion Minerals Limited Orion Minerals Limited ORN.JO ZA ZAC 26.00 0.01 USD
0
ZAC 2.33B 1.24M USD ZAC 21.38M 11.42K USD ZAC 25.00 0.01 USD ZAC 27.00 0.01 USD ZAC 2.33B 1.24M USD 0 -ZAC 0.01 -0.000005 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV ANH.JO ZA ZAC 136,684.00 72.98 USD
+1.16
ZAC 2.69T 1.44B USD ZAC 448.42K 239.43 USD ZAC 136,023.00 72.63 USD ZAC 137,575.00 73.46 USD ZAC 2.69T 1.44B USD 17.59 ZAC 77.68 0.04 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI.JO ZA ZAC 96,612.00 51.59 USD
-0.14
ZAC 2.08T 1.11B USD ZAC 499.46K 266.68 USD ZAC 95,855.00 51.18 USD ZAC 97,800.00 52.22 USD ZAC 2.08T 1.11B USD 14.62 ZAC 66.04 0.04 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 350,185.00 186.98 USD
+1.01
ZAC 2.06T 1.1B USD ZAC 29.95K 15.99 USD ZAC 346,700.00 185.12 USD ZAC 351,030.00 187.43 USD ZAC 2.06T 1.1B USD 29.89 ZAC 117.14 0.06 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 12,144.00 6.48 USD
-0.56
ZAC 1.42T 760.17M USD ZAC 3.67M 1.96K USD ZAC 12,144.00 6.48 USD ZAC 12,429.00 6.64 USD ZAC 1.42T 760.17M USD 15.85 ZAC 7.66 0.004 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 65,756.00 35.11 USD
+0.42
ZAC 1.37T 733.79M USD ZAC 544.86K 290.92 USD ZAC 65,150.00 34.79 USD ZAC 65,999.00 35.24 USD ZAC 1.37T 733.79M USD 7.23 ZAC 90.88 0.05 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 86,145.00 46 USD
+1.59
ZAC 923.03B 492.85M USD ZAC 1.29M 686.74 USD ZAC 83,688.00 44.68 USD ZAC 87,132.00 46.52 USD ZAC 923.03B 492.85M USD 0 -ZAC 19.80 -0.01 USD
AngloGold Ashanti plc AngloGold Ashanti plc ANG.JO ZA ZAC 151,720.00 81.01 USD
+0.61
ZAC 767.35B 409.72M USD ZAC 837.37K 447.11 USD ZAC 146,339.00 78.14 USD ZAC 151,720.00 81.01 USD ZAC 767.35B 409.72M USD 12.01 ZAC 126.26 0.07 USD
Gold Fields Limited Gold Fields Limited GFI.JO ZA ZAC 60,609.00 32.36 USD
-0.76
ZAC 539.96B 288.31M USD ZAC 2.64M 1.41K USD ZAC 59,231.00 31.63 USD ZAC 61,051.00 32.6 USD ZAC 539.96B 288.31M USD 7.28 ZAC 83.23 0.04 USD
Naspers Limited Naspers Limited NPN.JO ZA ZAC 70,702.00 37.75 USD
+0.87
ZAC 528.94B 282.42M USD ZAC 1.20M 638.91 USD ZAC 70,176.00 37.47 USD ZAC 71,504.00 38.18 USD ZAC 528.94B 282.42M USD 6.70 ZAC 105.42 0.06 USD
Capitec Limited Capitec Limited CPI.JO ZA ZAC 451,029.00 240.82 USD
+2.13
ZAC 522.53B 279M USD ZAC 255.72K 136.54 USD ZAC 439,200.00 234.51 USD ZAC 454,522.00 242.69 USD ZAC 522.53B 279M USD 28.46 ZAC 158.45 0.08 USD
Standard Bank Group Limited Standard Bank Group Limited SBK.JO ZA ZAC 31,063.00 16.59 USD
+2.01
ZAC 504.12B 269.17M USD ZAC 1.61M 861.3 USD ZAC 30,117.00 16.08 USD ZAC 31,091.00 16.6 USD ZAC 504.12B 269.17M USD 10.08 ZAC 30.81 0.02 USD
MTN Group Limited MTN Group Limited MTN.JO ZA ZAC 19,543.00 10.43 USD
+3.17
ZAC 358.23B 191.28M USD ZAC 3.64M 1.94K USD ZAC 18,869.00 10.08 USD ZAC 19,587.00 10.46 USD ZAC 358.23B 191.28M USD 20.76 ZAC 9.41 0.005 USD
Vodacom Group Limited Vodacom Group Limited VOD.JO ZA ZAC 15,942.00 8.51 USD
+2.05
ZAC 307.96B 164.43M USD ZAC 1.02M 547.23 USD ZAC 15,536.00 8.3 USD ZAC 15,994.00 8.54 USD ZAC 307.96B 164.43M USD 15.66 ZAC 10.18 0.005 USD
South32 Limited South32 Limited S32.JO ZA ZAC 5,086.00 2.72 USD
-0.84
ZAC 227.76B 121.61M USD ZAC 860.66K 459.55 USD ZAC 4,977.00 2.66 USD ZAC 5,126.00 2.74 USD ZAC 227.76B 121.61M USD 12.68 ZAC 4.01 0.002 USD
Discovery Limited Discovery Limited DSY.JO ZA ZAC 27,155.00 14.5 USD
+1.86
ZAC 182.65B 97.53M USD ZAC 1.33M 711.78 USD ZAC 26,301.00 14.04 USD ZAC 27,214.00 14.53 USD ZAC 182.65B 97.53M USD 14.36 ZAC 18.90 0.01 USD
Absa Group Limited Absa Group Limited ABG.JO ZA ZAC 21,849.00 11.67 USD
+2.18
ZAC 180.93B 96.61M USD ZAC 2.26M 1.21K USD ZAC 21,296.00 11.37 USD ZAC 21,920.00 11.7 USD ZAC 180.93B 96.61M USD 7.98 ZAC 27.36 0.01 USD
Shoprite Holdings Ltd Shoprite Holdings Ltd SHP.JO ZA ZAC 33,311.00 17.79 USD
+1.08
ZAC 180.14B 96.19M USD ZAC 870.97K 465.05 USD ZAC 32,672.00 17.45 USD ZAC 33,448.00 17.86 USD ZAC 180.14B 96.19M USD 22.29 ZAC 14.94 0.007 USD
Sanlam Limited Sanlam Limited SLM.JO ZA ZAC 8,600.00 4.59 USD
+1.56
ZAC 179.72B 95.96M USD ZAC 3.70M 1.97K USD ZAC 8,408.00 4.49 USD ZAC 8,631.00 4.61 USD ZAC 179.72B 95.96M USD 9.77 ZAC 8.80 0.004 USD
Harmony Gold Mining Company Limited Harmony Gold Mining Company Limited HAR.JO ZA ZAC 27,580.00 14.73 USD
+0.37
ZAC 172.94B 92.34M USD ZAC 1.22M 650.8 USD ZAC 26,922.00 14.37 USD ZAC 27,737.00 14.81 USD ZAC 172.94B 92.34M USD 5.95 ZAC 46.32 0.02 USD
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMP.JO ZA ZAC 18,598.00 9.93 USD
+2.65
ZAC 166.93B 89.13M USD ZAC 1.63M 871.02 USD ZAC 17,753.00 9.48 USD ZAC 18,691.00 9.98 USD ZAC 166.93B 89.13M USD 5.55 ZAC 33.49 0.02 USD
Sasol Limited Sasol Limited SOL.JO ZA ZAC 25,686.00 13.71 USD
-1.06
ZAC 164.66B 87.92M USD ZAC 2.49M 1.33K USD ZAC 25,285.00 13.5 USD ZAC 26,557.00 14.18 USD ZAC 164.66B 87.92M USD 13.71 ZAC 18.73 0.01 USD
Bid Corporation Limited Bid Corporation Limited BID.JO ZA ZAC 45,899.00 24.51 USD
+0.23
ZAC 153.41B 81.92M USD ZAC 1.67M 893.3 USD ZAC 45,486.00 24.29 USD ZAC 46,040.00 24.58 USD ZAC 153.41B 81.92M USD 17.27 ZAC 26.57 0.01 USD
Nedbank Group Limited Nedbank Group Limited NED.JO ZA ZAC 28,903.00 15.43 USD
+2.16
ZAC 132.06B 70.51M USD ZAC 1.56M 835.11 USD ZAC 28,050.00 14.98 USD ZAC 28,903.00 15.43 USD ZAC 132.06B 70.51M USD 15.22 ZAC 18.99 0.01 USD
za Sasol Limited SOLBE1.JO ZA ZAC 10,800.00 5.77 USD
+35
ZAC 124.28B 66.36M USD ZAC 300.00 0.16 USD ZAC 8,200.00 4.38 USD ZAC 10,800.00 5.77 USD ZAC 124.28B 66.36M USD 5.76 ZAC 18.73 0.01 USD
Remgro Limited Remgro Limited REM.JO ZA ZAC 20,997.00 11.21 USD
+1.71
ZAC 116.90B 62.42M USD ZAC 1.41M 753.7 USD ZAC 20,500.00 10.95 USD ZAC 21,049.00 11.24 USD ZAC 116.90B 62.42M USD 85.00 ZAC 2.47 0.001 USD
NEPI Rockcastle N.V. NEPI Rockcastle N.V. NRP.JO ZA ZAC 13,913.00 7.43 USD
-0.44
ZAC 98.41B 52.54M USD ZAC 1.90M 1.01K USD ZAC 13,789.00 7.36 USD ZAC 14,000.00 7.48 USD ZAC 98.41B 52.54M USD 9.64 ZAC 14.42 0.007 USD
Northam Platinum Holdings Limited Northam Platinum Holdings Limited NPH.JO ZA ZAC 24,277.00 12.96 USD
+1.73
ZAC 95.58B 51.04M USD ZAC 1.17M 624.64 USD ZAC 23,445.00 12.52 USD ZAC 24,514.00 13.09 USD ZAC 95.58B 51.04M USD 7.01 ZAC 34.59 0.02 USD
Reinet Investments S.C.A. Reinet Investments S.C.A. RNI.JO ZA ZAC 44,708.00 23.87 USD
+1.45
ZAC 84.82B 45.29M USD ZAC 296.28K 158.2 USD ZAC 43,913.00 23.45 USD ZAC 44,892.00 23.97 USD ZAC 84.82B 45.29M USD 0 -ZAC 27.00 -0.01 USD
Investec Group Investec Group INP.JO ZA ZAC 13,141.00 7.02 USD
+1.46
ZAC 82.34B 43.97M USD ZAC 409.80K 218.81 USD ZAC 12,758.00 6.81 USD ZAC 13,141.00 7.02 USD ZAC 82.34B 43.97M USD 7.63 ZAC 17.21 0.009 USD
The Bidvest Group Limited The Bidvest Group Limited BVT.JO ZA ZAC 23,872.00 12.75 USD
+3.7
ZAC 81.14B 43.32M USD ZAC 989.40K 528.29 USD ZAC 22,933.00 12.24 USD ZAC 23,872.00 12.75 USD ZAC 81.14B 43.32M USD 13.69 ZAC 17.43 0.009 USD
Mondi plc Mondi plc MNP.JO ZA ZAC 16,439.00 8.78 USD
+0.02
ZAC 72.46B 38.69M USD ZAC 231.85K 123.8 USD ZAC 16,160.00 8.63 USD ZAC 16,512.00 8.82 USD ZAC 72.46B 38.69M USD 0 -ZAC 11.65 -0.006 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KIO.JO ZA ZAC 22,431.00 11.98 USD
+4.17
ZAC 71.82B 38.35M USD ZAC 435.63K 232.6 USD ZAC 21,533.00 11.5 USD ZAC 22,710.00 12.13 USD ZAC 71.82B 38.35M USD 6.19 ZAC 36.22 0.02 USD
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APN.JO ZA ZAC 15,873.00 8.48 USD
+2.58
ZAC 68.72B 36.69M USD ZAC 509.40K 271.99 USD ZAC 15,445.00 8.25 USD ZAC 15,874.00 8.48 USD ZAC 68.72B 36.69M USD 0 -ZAC 1.95 -0.001 USD
Clicks Group Limited Clicks Group Limited CLS.JO ZA ZAC 24,660.00 13.17 USD
+1.99
ZAC 57.67B 30.79M USD ZAC 1.19M 636.86 USD ZAC 24,100.00 12.87 USD ZAC 24,748.00 13.21 USD ZAC 57.67B 30.79M USD 17.45 ZAC 14.13 0.007 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,594.00 1.39 USD
+1.09
ZAC 53.90B 28.78M USD ZAC 3.26M 1.74K USD ZAC 2,471.00 1.32 USD ZAC 2,651.00 1.42 USD ZAC 53.90B 28.78M USD 8.70 ZAC 2.98 0.001 USD
Growthpoint Properties Limited Growthpoint Properties Limited GRT.JO ZA ZAC 1,572.00 0.84 USD
+1.29
ZAC 53.23B 28.42M USD ZAC 8.93M 4.77K USD ZAC 1,540.00 0.82 USD ZAC 1,578.00 0.84 USD ZAC 53.23B 28.42M USD 7.17 ZAC 2.19 0.001 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 48,495.00 25.89 USD
+0.09
ZAC 52.97B 28.29M USD ZAC 195.15K 104.2 USD ZAC 48,450.00 25.87 USD ZAC 48,506.00 25.9 USD ZAC 52.97B 28.29M USD 12.72 ZAC 38.10 0.02 USD
Quilter plc Quilter plc QLT.JO ZA ZAC 3,960.00 2.11 USD
+1.93
ZAC 52.86B 28.23M USD ZAC 1.18M 629.77 USD ZAC 3,873.00 2.07 USD ZAC 4,000.00 2.14 USD ZAC 52.86B 28.23M USD 20.95 ZAC 1.89 0.001 USD
Momentum Group Limited Momentum Group Limited MTM.JO ZA ZAC 3,832.00 2.05 USD
+2.54
ZAC 49.36B 26.36M USD ZAC 1.80M 961.5 USD ZAC 3,680.00 1.96 USD ZAC 3,833.00 2.05 USD ZAC 49.36B 26.36M USD 7.86 ZAC 4.87 0.002 USD
Mr Price Group Limited Mr Price Group Limited MRP.JO ZA ZAC 17,592.00 9.39 USD
+3.74
ZAC 45.23B 24.15M USD ZAC 1.41M 751.31 USD ZAC 16,850.00 9 USD ZAC 17,598.00 9.4 USD ZAC 45.23B 24.15M USD 12.50 ZAC 14.07 0.007 USD
za Hammerson Plc HMN.JO ZA ZAC 7,512.00 4.01 USD
+1.54
ZAC 43.82B 23.4M USD ZAC 45.92K 24.52 USD ZAC 7,342.00 3.92 USD ZAC 7,516.00 4.01 USD ZAC 43.82B 23.4M USD 8.33 ZAC 9.01 0.004 USD
Ninety One Group Ninety One Group N91.JO ZA ZAC 4,420.00 2.36 USD
+2.62
ZAC 42.26B 22.56M USD ZAC 268.03K 143.11 USD ZAC 4,110.00 2.19 USD ZAC 4,420.00 2.36 USD ZAC 42.26B 22.56M USD 11.39 ZAC 3.88 0.002 USD
Exxaro Resources Limited Exxaro Resources Limited EXX.JO ZA ZAC 17,936.00 9.58 USD
+1.82
ZAC 42.00B 22.42M USD ZAC 543.07K 289.97 USD ZAC 17,584.00 9.39 USD ZAC 18,192.00 9.71 USD ZAC 42.00B 22.42M USD 6.28 ZAC 28.56 0.02 USD
Tiger Brands Limited Tiger Brands Limited TBS.JO ZA ZAC 26,389.00 14.09 USD
+1.26
ZAC 38.58B 20.6M USD ZAC 344.24K 183.81 USD ZAC 26,094.00 13.93 USD ZAC 26,597.00 14.2 USD ZAC 38.58B 20.6M USD 12.87 ZAC 20.49 0.01 USD
Ninety One Group Ninety One Group NY1.JO ZA ZAC 4,099.00 2.19 USD
+0.59
ZAC 37.62B 20.09M USD ZAC 773.56K 413.04 USD ZAC 4,058.00 2.17 USD ZAC 4,135.00 2.21 USD ZAC 37.62B 20.09M USD 10.35 ZAC 3.96 0.002 USD
Vukile Property Fund Limited Vukile Property Fund Limited VKE.JO ZA ZAC 2,478.00 1.32 USD
+1.02
ZAC 36.98B 19.74M USD ZAC 2.00M 1.07K USD ZAC 2,457.00 1.31 USD ZAC 2,484.00 1.33 USD ZAC 36.98B 19.74M USD 5.60 ZAC 4.42 0.002 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 4,248.00 2.27 USD
+3.89
ZAC 36.90B 19.71M USD ZAC 1.83M 976.01 USD ZAC 4,046.00 2.16 USD ZAC 4,260.00 2.27 USD ZAC 36.90B 19.71M USD 8.68 ZAC 4.89 0.002 USD
Woolworths Holdings Limited Woolworths Holdings Limited WHL.JO ZA ZAC 4,052.00 2.16 USD
+2.07
ZAC 36.25B 19.36M USD ZAC 2.78M 1.48K USD ZAC 3,951.00 2.11 USD ZAC 4,074.00 2.18 USD ZAC 36.25B 19.36M USD 15.89 ZAC 2.55 0.001 USD
Investec Group Investec Group INL.JO ZA ZAC 12,948.00 6.91 USD
+1.95
ZAC 36.03B 19.24M USD ZAC 526.97K 281.37 USD ZAC 12,550.00 6.7 USD ZAC 12,990.00 6.94 USD ZAC 36.03B 19.24M USD 14.40 ZAC 8.99 0.004 USD
PSG Financial Services Limited PSG Financial Services Limited KST.JO ZA ZAC 2,900.00 1.55 USD
+2.47
ZAC 35.89B 19.16M USD ZAC 1.00M 534.85 USD ZAC 2,827.00 1.51 USD ZAC 2,900.00 1.55 USD ZAC 35.89B 19.16M USD 21.96 ZAC 1.32 0.0007 USD
za Sirius Real Estate Limited SRE.JO ZA ZAC 2,079.00 1.11 USD
+2.41
ZAC 32.90B 17.56M USD ZAC 5.49M 2.93K USD ZAC 2,017.00 1.08 USD ZAC 2,085.00 1.11 USD ZAC 32.90B 17.56M USD 7.11 ZAC 2.92 0.001 USD
Karooooo Ltd. Karooooo Ltd. KRO.JO ZA ZAC 102,000.00 54.46 USD
-0.36
ZAC 31.51B 16.83M USD ZAC 1.69K 0.9 USD ZAC 96,500.00 51.53 USD ZAC 106,900.00 57.08 USD ZAC 31.51B 16.83M USD 29.41 ZAC 34.68 0.02 USD
Fortress Real Estate Investments Limited Fortress Real Estate Investments Limited FFB.JO ZA ZAC 2,400.00 1.28 USD
+1.61
ZAC 30.72B 16.4M USD ZAC 2.08M 1.11K USD ZAC 2,350.00 1.25 USD ZAC 2,414.00 1.29 USD ZAC 30.72B 16.4M USD 5.86 ZAC 4.09 0.002 USD
ADvTECH Limited ADvTECH Limited ADH.JO ZA ZAC 5,490.00 2.93 USD
+0.4
ZAC 29.85B 15.94M USD ZAC 354.68K 189.38 USD ZAC 5,380.00 2.87 USD ZAC 5,505.00 2.94 USD ZAC 29.85B 15.94M USD 22.13 ZAC 2.48 0.001 USD
African Rainbow Minerals Limited African Rainbow Minerals Limited ARI.JO ZA ZAC 15,027.00 8.02 USD
+2.27
ZAC 28.97B 15.47M USD ZAC 326.27K 174.21 USD ZAC 14,497.00 7.74 USD ZAC 15,027.00 8.02 USD ZAC 28.97B 15.47M USD 7.45 ZAC 20.15 0.01 USD
AVI Limited AVI Limited AVI.JO ZA ZAC 8,218.00 4.39 USD
+1.56
ZAC 27.56B 14.72M USD ZAC 627.06K 334.81 USD ZAC 8,090.00 4.32 USD ZAC 8,250.00 4.41 USD ZAC 27.56B 14.72M USD 10.97 ZAC 7.49 0.003 USD
Telkom SA SOC Ltd Telkom SA SOC Ltd TKG.JO ZA ZAC 5,374.00 2.87 USD
+0.69
ZAC 26.55B 14.18M USD ZAC 918.52K 490.44 USD ZAC 5,290.00 2.82 USD ZAC 5,412.00 2.89 USD ZAC 26.55B 14.18M USD 7.60 ZAC 7.07 0.003 USD
za Resilient REIT Limited RES.JO ZA ZAC 7,950.00 4.24 USD
+1.4
ZAC 26.52B 14.16M USD ZAC 1.34M 713.88 USD ZAC 7,826.00 4.18 USD ZAC 7,950.00 4.24 USD ZAC 26.52B 14.16M USD 5.50 ZAC 14.45 0.007 USD
Hyprop Investments Limited Hyprop Investments Limited HYP.JO ZA ZAC 5,997.00 3.2 USD
+0.94
ZAC 25.12B 13.41M USD ZAC 925.53K 494.18 USD ZAC 5,889.00 3.14 USD ZAC 6,099.00 3.26 USD ZAC 25.12B 13.41M USD 6.66 ZAC 9.00 0.004 USD
Dis-Chem Pharmacies Limited Dis-Chem Pharmacies Limited DCP.JO ZA ZAC 2,779.00 1.48 USD
+1.91
ZAC 23.79B 12.7M USD ZAC 292.71K 156.29 USD ZAC 2,719.00 1.45 USD ZAC 2,779.00 1.48 USD ZAC 23.79B 12.7M USD 24.37 ZAC 1.14 0.0006 USD
Bytes Technology Group plc Bytes Technology Group plc BYI.JO ZA ZAC 10,058.00 5.37 USD
+2.22
ZAC 23.14B 12.36M USD ZAC 840.92K 449.01 USD ZAC 9,779.00 5.22 USD ZAC 10,058.00 5.37 USD ZAC 23.14B 12.36M USD 20.95 ZAC 4.80 0.002 USD
Datatec Limited Datatec Limited DTC.JO ZA ZAC 5,989.00 3.2 USD
+6.85
ZAC 22.88B 12.21M USD ZAC 4.11M 2.19K USD ZAC 5,683.00 3.03 USD ZAC 5,989.00 3.2 USD ZAC 22.88B 12.21M USD 9.52 ZAC 6.29 0.003 USD
Alphamin Resources Corp. Alphamin Resources Corp. APH.JO ZA ZAC 1,750.00 0.93 USD
+0.06
ZAC 22.54B 12.03M USD ZAC 17.68K 9.44 USD ZAC 1,682.00 0.9 USD ZAC 1,750.00 0.93 USD ZAC 22.54B 12.03M USD 6.03 ZAC 2.90 0.001 USD
Netcare Limited Netcare Limited NTC.JO ZA ZAC 1,780.00 0.95 USD
+0.34
ZAC 20.56B 10.98M USD ZAC 4.28M 2.28K USD ZAC 1,764.00 0.94 USD ZAC 1,791.00 0.96 USD ZAC 20.56B 10.98M USD 12.36 ZAC 1.44 0.0007 USD
Omnia Holdings Limited Omnia Holdings Limited OMN.JO ZA ZAC 12,250.00 6.54 USD
+0.08
ZAC 19.17B 10.23M USD ZAC 252.41K 134.77 USD ZAC 12,201.00 6.51 USD ZAC 12,283.00 6.56 USD ZAC 19.17B 10.23M USD 14.32 ZAC 8.55 0.004 USD
Grindrod Limited Grindrod Limited GND.JO ZA ZAC 2,799.00 1.49 USD
+2.72
ZAC 18.69B 9.98M USD ZAC 279.33K 149.15 USD ZAC 2,701.00 1.44 USD ZAC 2,799.00 1.49 USD ZAC 18.69B 9.98M USD 15.90 ZAC 1.76 0.0009 USD
za Motus Holdings Limited MTH.JO ZA ZAC 11,104.00 5.93 USD
+0.03
ZAC 18.15B 9.69M USD ZAC 216.92K 115.82 USD ZAC 10,973.00 5.86 USD ZAC 11,194.00 5.98 USD ZAC 18.15B 9.69M USD 6.38 ZAC 17.38 0.009 USD
Life Healthcare Group Holdings Limited Life Healthcare Group Holdings Limited LHC.JO ZA ZAC 1,236.00 0.66 USD
+1.31
ZAC 17.69B 9.44M USD ZAC 1.65M 883.09 USD ZAC 1,222.00 0.65 USD ZAC 1,257.00 0.67 USD ZAC 17.69B 9.44M USD 13.43 ZAC 0.92 0.0004 USD
Lighthouse Properties p.l.c. Lighthouse Properties p.l.c. LTE.JO ZA ZAC 824.00 0.44 USD
+1.23
ZAC 17.36B 9.27M USD ZAC 285.78K 152.59 USD ZAC 805.00 0.43 USD ZAC 824.00 0.44 USD ZAC 17.36B 9.27M USD 8.32 ZAC 0.99 0.0005 USD
Truworths International Limited Truworths International Limited TRU.JO ZA ZAC 4,710.00 2.51 USD
+2.88
ZAC 17.05B 9.11M USD ZAC 2.85M 1.52K USD ZAC 4,593.00 2.45 USD ZAC 4,778.00 2.55 USD ZAC 17.05B 9.11M USD 6.73 ZAC 6.99 0.003 USD
Thungela Resources Limited Thungela Resources Limited TGA.JO ZA ZAC 13,400.00 7.15 USD
+1.87
ZAC 17.03B 9.09M USD ZAC 564.21K 301.26 USD ZAC 13,093.00 6.99 USD ZAC 13,942.00 7.44 USD ZAC 17.03B 9.09M USD 0 -ZAC 45.75 -0.02 USD
The Foschini Group Limited The Foschini Group Limited TFG.JO ZA ZAC 5,098.00 2.72 USD
+0.95
ZAC 16.07B 8.58M USD ZAC 6.26M 3.34K USD ZAC 4,966.00 2.65 USD ZAC 5,180.00 2.77 USD ZAC 16.07B 8.58M USD 12.58 ZAC 4.05 0.002 USD
Equites Property Fund Limited Equites Property Fund Limited EQU.JO ZA ZAC 1,831.00 0.98 USD
0
ZAC 15.90B 8.49M USD ZAC 338.90K 180.95 USD ZAC 1,803.00 0.96 USD ZAC 1,831.00 0.98 USD ZAC 15.90B 8.49M USD 8.32 ZAC 2.20 0.001 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 2,025.00 1.08 USD
+1.2
ZAC 14.87B 7.94M USD ZAC 1.26M 671.09 USD ZAC 1,991.00 1.06 USD ZAC 2,039.00 1.09 USD ZAC 14.87B 7.94M USD 0 -ZAC 0.98 -0.0005 USD
Coronation Fund Managers Limited Coronation Fund Managers Limited CML.JO ZA ZAC 4,102.00 2.19 USD
+1.11
ZAC 14.34B 7.66M USD ZAC 774.98K 413.8 USD ZAC 4,049.00 2.16 USD ZAC 4,122.00 2.2 USD ZAC 14.34B 7.66M USD 8.51 ZAC 4.82 0.002 USD
MAS P.L.C. MAS P.L.C. MSP.JO ZA ZAC 2,050.00 1.09 USD
-0.49
ZAC 13.76B 7.34M USD ZAC 1.54M 820.23 USD ZAC 2,021.00 1.08 USD ZAC 2,093.00 1.12 USD ZAC 13.76B 7.34M USD 23.56 ZAC 0.87 0.0004 USD
Stadio Holdings Limited Stadio Holdings Limited SDO.JO ZA ZAC 1,614.00 0.86 USD
+0.81
ZAC 13.62B 7.27M USD ZAC 5.59M 2.99K USD ZAC 1,583.00 0.85 USD ZAC 1,658.00 0.89 USD ZAC 13.62B 7.27M USD 39.36 ZAC 0.41 0.0002 USD
Attacq Limited Attacq Limited ATT.JO ZA ZAC 1,810.00 0.97 USD
+0.11
ZAC 12.67B 6.76M USD ZAC 621.91K 332.07 USD ZAC 1,798.00 0.96 USD ZAC 1,830.00 0.98 USD ZAC 12.67B 6.76M USD 9.00 ZAC 2.01 0.001 USD
JSE Limited JSE Limited JSE.JO ZA ZAC 15,000.00 8.01 USD
+2.39
ZAC 12.47B 6.66M USD ZAC 403.57K 215.48 USD ZAC 14,616.00 7.8 USD ZAC 15,019.00 8.02 USD ZAC 12.47B 6.66M USD 10.85 ZAC 13.82 0.007 USD
za Hosken Consolidated Investments Limited HCI.JO ZA ZAC 16,394.00 8.75 USD
+2.92
ZAC 12.35B 6.6M USD ZAC 25.82K 13.79 USD ZAC 15,880.00 8.48 USD ZAC 16,394.00 8.75 USD ZAC 12.35B 6.6M USD 5.27 ZAC 31.05 0.02 USD
PPC Ltd PPC Ltd PPC.JO ZA ZAC 771.00 0.41 USD
+1.85
ZAC 11.31B 6.04M USD ZAC 475.15K 253.71 USD ZAC 741.00 0.4 USD ZAC 771.00 0.41 USD ZAC 11.31B 6.04M USD 14.01 ZAC 0.55 0.0002 USD
Sun International Limited Sun International Limited SUI.JO ZA ZAC 4,541.00 2.42 USD
+3.79
ZAC 10.88B 5.81M USD ZAC 597.68K 319.13 USD ZAC 4,392.00 2.35 USD ZAC 4,541.00 2.42 USD ZAC 10.88B 5.81M USD 7.13 ZAC 6.36 0.003 USD
Altron Limited Altron Limited AEL.JO ZA ZAC 2,725.00 1.46 USD
+1.76
ZAC 10.66B 5.69M USD ZAC 107.16K 57.22 USD ZAC 2,672.00 1.43 USD ZAC 2,726.00 1.46 USD ZAC 10.66B 5.69M USD 13.42 ZAC 2.03 0.001 USD
AECI Ltd AECI Ltd AFE.JO ZA ZAC 9,920.00 5.3 USD
+1.4
ZAC 10.47B 5.59M USD ZAC 60.12K 32.1 USD ZAC 9,839.00 5.25 USD ZAC 9,964.00 5.32 USD ZAC 10.47B 5.59M USD 27.94 ZAC 3.55 0.001 USD
za Italtile Limited ITE.JO ZA ZAC 839.00 0.45 USD
-0.59
ZAC 9.81B 5.24M USD ZAC 74.97K 40.03 USD ZAC 824.00 0.44 USD ZAC 865.00 0.46 USD ZAC 9.81B 5.24M USD 7.42 ZAC 1.13 0.0006 USD
Alexander Forbes Group Holdings Limited Alexander Forbes Group Holdings Limited AFH.JO ZA ZAC 760.00 0.41 USD
+1.33
ZAC 9.69B 5.17M USD ZAC 43.70K 23.34 USD ZAC 745.00 0.4 USD ZAC 760.00 0.41 USD ZAC 9.69B 5.17M USD 13.57 ZAC 0.56 0.0002 USD
The SPAR Group Ltd The SPAR Group Ltd SPP.JO ZA ZAC 4,858.00 2.59 USD
+1.34
ZAC 9.35B 4.99M USD ZAC 330.88K 176.67 USD ZAC 4,810.00 2.57 USD ZAC 4,894.00 2.61 USD ZAC 9.35B 4.99M USD 27.29 ZAC 1.78 0.0009 USD
SA Corporate Real Estate Limited SA Corporate Real Estate Limited SAC.JO ZA ZAC 328.00 0.18 USD
-0.3
ZAC 8.99B 4.8M USD ZAC 4.97M 2.65K USD ZAC 325.00 0.17 USD ZAC 331.00 0.18 USD ZAC 8.99B 4.8M USD 11.71 ZAC 0.28 0.0001 USD
Stor-Age Property REIT Limited Stor-Age Property REIT Limited SSS.JO ZA ZAC 1,654.00 0.88 USD
+0.92
ZAC 8.48B 4.53M USD ZAC 490.23K 261.76 USD ZAC 1,630.00 0.87 USD ZAC 1,665.00 0.89 USD ZAC 8.48B 4.53M USD 7.41 ZAC 2.23 0.001 USD
za Dipula Properties Limited DIB.JO ZA ZAC 707.00 0.38 USD
+3.36
ZAC 8.40B 4.49M USD ZAC 1.78M 950.24 USD ZAC 691.00 0.37 USD ZAC 710.00 0.38 USD ZAC 8.40B 4.49M USD 7.00 ZAC 1.01 0.0005 USD
Reunert Limited Reunert Limited RLO.JO ZA ZAC 5,323.00 2.84 USD
-0.37
ZAC 8.36B 4.47M USD ZAC 711.39K 379.84 USD ZAC 5,300.00 2.83 USD ZAC 5,367.00 2.87 USD ZAC 8.36B 4.47M USD 9.33 ZAC 5.70 0.003 USD
Astral Foods Limited Astral Foods Limited ARL.JO ZA ZAC 20,762.00 11.09 USD
+2.64
ZAC 8.03B 4.29M USD ZAC 470.12K 251.02 USD ZAC 20,397.00 10.89 USD ZAC 20,875.00 11.15 USD ZAC 8.03B 4.29M USD 5.20 ZAC 39.89 0.02 USD
Raubex Group Limited Raubex Group Limited RBX.JO ZA ZAC 4,358.00 2.33 USD
+1.82
ZAC 7.86B 4.2M USD ZAC 149.56K 79.86 USD ZAC 4,293.00 2.29 USD ZAC 4,381.00 2.34 USD ZAC 7.86B 4.2M USD 7.29 ZAC 5.97 0.003 USD
Tharisa plc Tharisa plc THA.JO ZA ZAC 2,650.00 1.41 USD
+0.95
ZAC 7.85B 4.19M USD ZAC 32.59K 17.4 USD ZAC 2,606.00 1.39 USD ZAC 2,729.00 1.46 USD ZAC 7.85B 4.19M USD 3.85 ZAC 6.87 0.003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.78T
Capitalização total de mercado
$79.06B
Volume total
BTC 59.50%   •   ETH 10.67%
Dominância
Select currency