País: África do Sul Bolsa: Johannesburg Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (337)
  • {{country.name}}
Johannesburg (337)
  • {{item.name}}
Todos os setores
  • {{item.name}}
Todas as indústrias
  • {{item.name}}
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstRand Limited FirstRand Limited FSR.JO ZA ZAC 9,122.00 4.87 USD
+1.1
ZAC 507.32B 270.88M USD ZAC 4.24M 2.26K USD ZAC 8,965.00 4.79 USD ZAC 9,131.00 4.88 USD ZAC 507.32B 270.88M USD 13.25 ZAC 6.88 0.003 USD
Sibanye Stillwater Limited Sibanye Stillwater Limited SSW.JO ZA ZAC 4,054.00 2.16 USD
-0.37
ZAC 114.75B 61.27M USD ZAC 2.04M 1.09K USD ZAC 3,940.00 2.1 USD ZAC 4,072.00 2.17 USD ZAC 114.75B 61.27M USD 8.02 ZAC 5.05 0.002 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 1,859.00 0.99 USD
-1.33
ZAC 68.55B 36.6M USD ZAC 4.60M 2.46K USD ZAC 1,853.00 0.99 USD ZAC 1,884.00 1.01 USD ZAC 68.55B 36.6M USD 11.54 ZAC 1.61 0.0008 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,395.00 0.74 USD
0
ZAC 56.36B 30.09M USD ZAC 7.20M 3.85K USD ZAC 1,382.00 0.74 USD ZAC 1,402.00 0.75 USD ZAC 56.36B 30.09M USD 7.38 ZAC 1.89 0.001 USD
Redefine Properties Limited Redefine Properties Limited RDF.JO ZA ZAC 628.00 0.34 USD
+0.81
ZAC 43.82B 23.4M USD ZAC 1.51M 804.6 USD ZAC 622.00 0.33 USD ZAC 630.00 0.34 USD ZAC 43.82B 23.4M USD 7.05 ZAC 0.89 0.0004 USD
Orion Minerals Limited Orion Minerals Limited ORN.JO ZA ZAC 27.00 0.01 USD
+3.85
ZAC 2.42B 1.29M USD ZAC 2.82M 1.5K USD ZAC 26.00 0.01 USD ZAC 27.00 0.01 USD ZAC 2.42B 1.29M USD 0 -ZAC 0.01 -0.000005 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV ANH.JO ZA ZAC 136,882.00 73.09 USD
+0.14
ZAC 2.70T 1.44B USD ZAC 29.19K 15.59 USD ZAC 136,216.00 72.73 USD ZAC 137,154.00 73.23 USD ZAC 2.70T 1.44B USD 17.41 ZAC 78.58 0.04 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI.JO ZA ZAC 97,162.00 51.88 USD
+0.57
ZAC 2.09T 1.12B USD ZAC 47.02K 25.1 USD ZAC 96,779.00 51.67 USD ZAC 97,497.00 52.06 USD ZAC 2.09T 1.12B USD 14.71 ZAC 66.04 0.04 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 350,391.00 187.09 USD
+0.06
ZAC 2.06T 1.1B USD ZAC 12.06K 6.44 USD ZAC 347,000.00 185.28 USD ZAC 351,514.00 187.69 USD ZAC 2.06T 1.1B USD 29.61 ZAC 118.33 0.06 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 12,252.00 6.54 USD
+0.89
ZAC 1.44T 766.93M USD ZAC 688.49K 367.61 USD ZAC 11,982.00 6.4 USD ZAC 12,265.00 6.55 USD ZAC 1.44T 766.93M USD 16.07 ZAC 7.62 0.004 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 63,850.00 34.09 USD
-2.9
ZAC 1.33T 712.52M USD ZAC 585.76K 312.76 USD ZAC 63,444.00 33.88 USD ZAC 64,220.00 34.29 USD ZAC 1.33T 712.52M USD 7.02 ZAC 90.88 0.05 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 84,887.00 45.33 USD
-1.46
ZAC 909.55B 485.65M USD ZAC 440.50K 235.2 USD ZAC 84,594.00 45.17 USD ZAC 86,005.00 45.92 USD ZAC 909.55B 485.65M USD 0 -ZAC 19.80 -0.01 USD
AngloGold Ashanti plc AngloGold Ashanti plc ANG.JO ZA ZAC 151,283.00 80.78 USD
-0.29
ZAC 765.14B 408.54M USD ZAC 169.54K 90.53 USD ZAC 146,811.00 78.39 USD ZAC 151,683.00 80.99 USD ZAC 765.14B 408.54M USD 11.98 ZAC 126.26 0.07 USD
Gold Fields Limited Gold Fields Limited GFI.JO ZA ZAC 61,153.00 32.65 USD
+0.9
ZAC 544.81B 290.9M USD ZAC 557.27K 297.55 USD ZAC 59,233.00 31.63 USD ZAC 61,260.00 32.71 USD ZAC 544.81B 290.9M USD 7.40 ZAC 82.60 0.04 USD
Capitec Limited Capitec Limited CPI.JO ZA ZAC 455,433.00 243.18 USD
+0.98
ZAC 527.64B 281.73M USD ZAC 175.02K 93.45 USD ZAC 448,147.00 239.29 USD ZAC 458,355.00 244.74 USD ZAC 527.64B 281.73M USD 28.74 ZAC 158.45 0.08 USD
Naspers Limited Naspers Limited NPN.JO ZA ZAC 69,247.00 36.97 USD
-2.06
ZAC 518.05B 276.61M USD ZAC 501.24K 267.63 USD ZAC 68,300.00 36.47 USD ZAC 69,437.00 37.08 USD ZAC 518.05B 276.61M USD 6.51 ZAC 106.34 0.06 USD
Standard Bank Group Limited Standard Bank Group Limited SBK.JO ZA ZAC 29,811.00 15.92 USD
-4.03
ZAC 483.80B 258.32M USD ZAC 1.37M 732.68 USD ZAC 29,635.00 15.82 USD ZAC 31,083.00 16.6 USD ZAC 483.80B 258.32M USD 9.48 ZAC 31.43 0.02 USD
MTN Group Limited MTN Group Limited MTN.JO ZA ZAC 19,414.00 10.37 USD
-0.66
ZAC 355.87B 190.01M USD ZAC 730.30K 389.94 USD ZAC 19,162.00 10.23 USD ZAC 19,471.00 10.4 USD ZAC 355.87B 190.01M USD 19.99 ZAC 9.71 0.005 USD
Vodacom Group Limited Vodacom Group Limited VOD.JO ZA ZAC 15,846.00 8.46 USD
-0.6
ZAC 306.11B 163.44M USD ZAC 202.30K 108.02 USD ZAC 15,542.00 8.3 USD ZAC 15,906.00 8.49 USD ZAC 306.11B 163.44M USD 15.25 ZAC 10.39 0.005 USD
South32 Limited South32 Limited S32.JO ZA ZAC 4,982.00 2.66 USD
-2.05
ZAC 223.11B 119.13M USD ZAC 110.68K 59.1 USD ZAC 4,951.00 2.64 USD ZAC 5,010.00 2.68 USD ZAC 223.11B 119.13M USD 12.51 ZAC 3.98 0.002 USD
Shoprite Holdings Ltd Shoprite Holdings Ltd SHP.JO ZA ZAC 33,938.00 18.12 USD
+1.88
ZAC 183.53B 98M USD ZAC 801.13K 427.76 USD ZAC 33,176.00 17.71 USD ZAC 34,013.00 18.16 USD ZAC 183.53B 98M USD 22.71 ZAC 14.94 0.007 USD
Absa Group Limited Absa Group Limited ABG.JO ZA ZAC 21,986.00 11.74 USD
+0.63
ZAC 182.07B 97.21M USD ZAC 381.76K 203.84 USD ZAC 21,654.00 11.56 USD ZAC 22,082.00 11.79 USD ZAC 182.07B 97.21M USD 7.86 ZAC 27.96 0.01 USD
Discovery Limited Discovery Limited DSY.JO ZA ZAC 27,030.00 14.43 USD
-0.46
ZAC 181.81B 97.08M USD ZAC 443.42K 236.76 USD ZAC 26,894.00 14.36 USD ZAC 27,376.00 14.62 USD ZAC 181.81B 97.08M USD 14.03 ZAC 19.26 0.01 USD
Sanlam Limited Sanlam Limited SLM.JO ZA ZAC 8,573.00 4.58 USD
-0.31
ZAC 179.15B 95.66M USD ZAC 1.05M 560.48 USD ZAC 8,471.00 4.52 USD ZAC 8,670.00 4.63 USD ZAC 179.15B 95.66M USD 9.58 ZAC 8.94 0.004 USD
Harmony Gold Mining Company Limited Harmony Gold Mining Company Limited HAR.JO ZA ZAC 27,919.00 14.91 USD
+1.23
ZAC 175.06B 93.47M USD ZAC 525.39K 280.53 USD ZAC 26,852.00 14.34 USD ZAC 28,005.00 14.95 USD ZAC 175.06B 93.47M USD 6.02 ZAC 46.32 0.02 USD
Sasol Limited Sasol Limited SOL.JO ZA ZAC 26,698.00 14.26 USD
+3.94
ZAC 171.14B 91.38M USD ZAC 889.26K 474.82 USD ZAC 26,109.00 13.94 USD ZAC 26,890.00 14.36 USD ZAC 171.14B 91.38M USD 14.25 ZAC 18.73 0.01 USD
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMP.JO ZA ZAC 18,624.00 9.94 USD
+0.14
ZAC 167.16B 89.26M USD ZAC 697.12K 372.22 USD ZAC 18,031.00 9.63 USD ZAC 18,689.00 9.98 USD ZAC 167.16B 89.26M USD 5.41 ZAC 34.38 0.02 USD
Bid Corporation Limited Bid Corporation Limited BID.JO ZA ZAC 46,072.00 24.6 USD
+0.38
ZAC 153.99B 82.22M USD ZAC 414.19K 221.16 USD ZAC 45,751.00 24.43 USD ZAC 46,258.00 24.7 USD ZAC 153.99B 82.22M USD 17.33 ZAC 26.57 0.01 USD
Nedbank Group Limited Nedbank Group Limited NED.JO ZA ZAC 29,023.00 15.5 USD
+0.42
ZAC 132.61B 70.81M USD ZAC 270.73K 144.55 USD ZAC 28,667.00 15.31 USD ZAC 29,100.00 15.54 USD ZAC 132.61B 70.81M USD 15.28 ZAC 18.99 0.01 USD
za Sasol Limited SOLBE1.JO ZA ZAC 10,800.00 5.77 USD
0
ZAC 124.28B 66.36M USD ZAC 300.00 0.16 USD ZAC 8,200.00 4.38 USD ZAC 10,800.00 5.77 USD ZAC 124.28B 66.36M USD 5.76 ZAC 18.73 0.01 USD
Remgro Limited Remgro Limited REM.JO ZA ZAC 19,922.00 10.64 USD
-5.12
ZAC 110.91B 59.22M USD ZAC 428.90K 229.01 USD ZAC 19,831.00 10.59 USD ZAC 20,050.00 10.71 USD ZAC 110.91B 59.22M USD 79.37 ZAC 2.51 0.001 USD
NEPI Rockcastle N.V. NEPI Rockcastle N.V. NRP.JO ZA ZAC 14,015.00 7.48 USD
+0.73
ZAC 99.13B 52.93M USD ZAC 705.30K 376.59 USD ZAC 13,960.00 7.45 USD ZAC 14,089.00 7.52 USD ZAC 99.13B 52.93M USD 9.71 ZAC 14.42 0.007 USD
Northam Platinum Holdings Limited Northam Platinum Holdings Limited NPH.JO ZA ZAC 24,397.00 13.03 USD
+0.49
ZAC 96.06B 51.29M USD ZAC 269.86K 144.09 USD ZAC 23,500.00 12.55 USD ZAC 24,450.00 13.05 USD ZAC 96.06B 51.29M USD 7.05 ZAC 34.59 0.02 USD
Reinet Investments S.C.A. Reinet Investments S.C.A. RNI.JO ZA ZAC 44,919.00 23.98 USD
+0.47
ZAC 85.22B 45.51M USD ZAC 184.86K 98.7 USD ZAC 44,260.00 23.63 USD ZAC 45,173.00 24.12 USD ZAC 85.22B 45.51M USD 0 -ZAC 27.39 -0.01 USD
Investec Group Investec Group INP.JO ZA ZAC 13,107.00 7 USD
-0.26
ZAC 82.13B 43.85M USD ZAC 167.36K 89.36 USD ZAC 13,017.00 6.95 USD ZAC 13,148.00 7.02 USD ZAC 82.13B 43.85M USD 7.50 ZAC 17.46 0.009 USD
The Bidvest Group Limited The Bidvest Group Limited BVT.JO ZA ZAC 24,043.00 12.84 USD
+0.72
ZAC 81.72B 43.63M USD ZAC 176.18K 94.07 USD ZAC 23,320.00 12.45 USD ZAC 24,125.00 12.88 USD ZAC 81.72B 43.63M USD 13.29 ZAC 18.08 0.009 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KIO.JO ZA ZAC 22,595.00 12.06 USD
+0.73
ZAC 72.34B 38.63M USD ZAC 77.43K 41.34 USD ZAC 22,332.00 11.92 USD ZAC 22,645.00 12.09 USD ZAC 72.34B 38.63M USD 6.23 ZAC 36.22 0.02 USD
Mondi plc Mondi plc MNP.JO ZA ZAC 16,356.00 8.73 USD
-0.5
ZAC 72.10B 38.5M USD ZAC 55.50K 29.63 USD ZAC 16,215.00 8.66 USD ZAC 16,448.00 8.78 USD ZAC 72.10B 38.5M USD 0 -ZAC 11.65 -0.006 USD
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APN.JO ZA ZAC 15,821.00 8.45 USD
-0.33
ZAC 68.49B 36.57M USD ZAC 290.72K 155.23 USD ZAC 15,350.00 8.2 USD ZAC 15,850.00 8.46 USD ZAC 68.49B 36.57M USD 0 -ZAC 2.00 -0.001 USD
Clicks Group Limited Clicks Group Limited CLS.JO ZA ZAC 24,578.00 13.12 USD
-0.33
ZAC 57.48B 30.69M USD ZAC 928.73K 495.89 USD ZAC 24,510.00 13.09 USD ZAC 25,125.00 13.42 USD ZAC 57.48B 30.69M USD 17.39 ZAC 14.13 0.007 USD
Quilter plc Quilter plc QLT.JO ZA ZAC 4,029.00 2.15 USD
+1.74
ZAC 53.78B 28.72M USD ZAC 550.74K 294.07 USD ZAC 3,977.00 2.12 USD ZAC 4,160.00 2.22 USD ZAC 53.78B 28.72M USD 20.87 ZAC 1.93 0.001 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,574.00 1.37 USD
-0.77
ZAC 53.49B 28.56M USD ZAC 465.57K 248.59 USD ZAC 2,520.00 1.35 USD ZAC 2,588.00 1.38 USD ZAC 53.49B 28.56M USD 8.63 ZAC 2.98 0.001 USD
Growthpoint Properties Limited Growthpoint Properties Limited GRT.JO ZA ZAC 1,579.00 0.84 USD
+0.45
ZAC 53.47B 28.55M USD ZAC 5.38M 2.87K USD ZAC 1,550.00 0.83 USD ZAC 1,583.00 0.85 USD ZAC 53.47B 28.55M USD 7.11 ZAC 2.22 0.001 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 48,492.00 25.89 USD
<0.01
ZAC 52.97B 28.28M USD ZAC 103.10K 55.05 USD ZAC 48,450.00 25.87 USD ZAC 48,600.00 25.95 USD ZAC 52.97B 28.28M USD 12.71 ZAC 38.14 0.02 USD
Momentum Group Limited Momentum Group Limited MTM.JO ZA ZAC 3,835.00 2.05 USD
+0.08
ZAC 49.40B 26.38M USD ZAC 431.60K 230.45 USD ZAC 3,732.00 1.99 USD ZAC 3,860.00 2.06 USD ZAC 49.40B 26.38M USD 7.66 ZAC 5.00 0.002 USD
Mr Price Group Limited Mr Price Group Limited MRP.JO ZA ZAC 17,450.00 9.32 USD
-0.81
ZAC 44.86B 23.96M USD ZAC 147.45K 78.73 USD ZAC 17,102.00 9.13 USD ZAC 17,640.00 9.42 USD ZAC 44.86B 23.96M USD 12.40 ZAC 14.07 0.007 USD
za Hammerson Plc HMN.JO ZA ZAC 7,680.00 4.1 USD
+2.24
ZAC 44.80B 23.92M USD ZAC 30.85K 16.47 USD ZAC 7,542.00 4.03 USD ZAC 7,700.00 4.11 USD ZAC 44.80B 23.92M USD 8.39 ZAC 9.15 0.004 USD
Exxaro Resources Limited Exxaro Resources Limited EXX.JO ZA ZAC 18,500.00 9.88 USD
+3.14
ZAC 43.32B 23.13M USD ZAC 243.06K 129.78 USD ZAC 17,942.00 9.58 USD ZAC 18,500.00 9.88 USD ZAC 43.32B 23.13M USD 6.47 ZAC 28.56 0.02 USD
Ninety One Group Ninety One Group N91.JO ZA ZAC 4,373.00 2.33 USD
-1.06
ZAC 41.81B 22.32M USD ZAC 55.36K 29.56 USD ZAC 4,368.00 2.33 USD ZAC 4,403.00 2.35 USD ZAC 41.81B 22.32M USD 10.98 ZAC 3.98 0.002 USD
Tiger Brands Limited Tiger Brands Limited TBS.JO ZA ZAC 26,557.00 14.18 USD
+0.64
ZAC 38.82B 20.73M USD ZAC 140.66K 75.1 USD ZAC 26,499.00 14.15 USD ZAC 26,911.00 14.37 USD ZAC 38.82B 20.73M USD 12.80 ZAC 20.74 0.01 USD
Ninety One Group Ninety One Group NY1.JO ZA ZAC 4,138.00 2.21 USD
+0.95
ZAC 37.98B 20.28M USD ZAC 102.25K 54.59 USD ZAC 4,059.00 2.17 USD ZAC 4,200.00 2.24 USD ZAC 37.98B 20.28M USD 10.39 ZAC 3.98 0.002 USD
Vukile Property Fund Limited Vukile Property Fund Limited VKE.JO ZA ZAC 2,508.00 1.34 USD
+1.21
ZAC 37.43B 19.98M USD ZAC 1.41M 752.44 USD ZAC 2,490.00 1.33 USD ZAC 2,519.00 1.35 USD ZAC 37.43B 19.98M USD 5.67 ZAC 4.42 0.002 USD
PSG Financial Services Limited PSG Financial Services Limited KST.JO ZA ZAC 3,004.00 1.6 USD
+3.59
ZAC 37.17B 19.85M USD ZAC 2.37M 1.26K USD ZAC 2,890.00 1.54 USD ZAC 3,045.00 1.63 USD ZAC 37.17B 19.85M USD 22.08 ZAC 1.36 0.0007 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 4,277.00 2.28 USD
+0.68
ZAC 37.16B 19.84M USD ZAC 647.59K 345.78 USD ZAC 4,135.00 2.21 USD ZAC 4,279.00 2.28 USD ZAC 37.16B 19.84M USD 8.74 ZAC 4.89 0.002 USD
Woolworths Holdings Limited Woolworths Holdings Limited WHL.JO ZA ZAC 4,032.00 2.15 USD
-0.49
ZAC 36.08B 19.26M USD ZAC 904.78K 483.1 USD ZAC 4,024.00 2.15 USD ZAC 4,100.00 2.19 USD ZAC 36.08B 19.26M USD 15.50 ZAC 2.60 0.001 USD
Investec Group Investec Group INL.JO ZA ZAC 12,883.00 6.88 USD
-0.5
ZAC 35.84B 19.14M USD ZAC 64.81K 34.61 USD ZAC 12,787.00 6.83 USD ZAC 12,961.00 6.92 USD ZAC 35.84B 19.14M USD 14.04 ZAC 9.17 0.004 USD
za Sirius Real Estate Limited SRE.JO ZA ZAC 2,102.00 1.12 USD
+1.11
ZAC 33.26B 17.76M USD ZAC 154.50K 82.49 USD ZAC 2,081.00 1.11 USD ZAC 2,106.00 1.12 USD ZAC 33.26B 17.76M USD 7.03 ZAC 2.99 0.001 USD
Karooooo Ltd. Karooooo Ltd. KRO.JO ZA ZAC 104,329.00 55.71 USD
+2.28
ZAC 32.23B 17.21M USD ZAC 295.00 0.16 USD ZAC 102,000.00 54.46 USD ZAC 104,499.00 55.8 USD ZAC 32.23B 17.21M USD 30.08 ZAC 34.68 0.02 USD
Fortress Real Estate Investments Limited Fortress Real Estate Investments Limited FFB.JO ZA ZAC 2,422.00 1.29 USD
+0.92
ZAC 31.00B 16.55M USD ZAC 459.01K 245.08 USD ZAC 2,405.00 1.28 USD ZAC 2,436.00 1.3 USD ZAC 31.00B 16.55M USD 5.83 ZAC 4.15 0.002 USD
ADvTECH Limited ADvTECH Limited ADH.JO ZA ZAC 5,549.00 2.96 USD
+1.07
ZAC 30.18B 16.11M USD ZAC 163.31K 87.2 USD ZAC 5,380.00 2.87 USD ZAC 5,563.00 2.97 USD ZAC 30.18B 16.11M USD 22.28 ZAC 2.49 0.001 USD
African Rainbow Minerals Limited African Rainbow Minerals Limited ARI.JO ZA ZAC 14,798.00 7.9 USD
-1.52
ZAC 28.53B 15.23M USD ZAC 138.25K 73.82 USD ZAC 14,568.00 7.78 USD ZAC 14,990.00 8 USD ZAC 28.53B 15.23M USD 7.18 ZAC 20.61 0.01 USD
AVI Limited AVI Limited AVI.JO ZA ZAC 8,212.00 4.38 USD
-0.07
ZAC 27.54B 14.7M USD ZAC 188.07K 100.42 USD ZAC 8,212.00 4.38 USD ZAC 8,294.00 4.43 USD ZAC 27.54B 14.7M USD 10.80 ZAC 7.60 0.004 USD
Telkom SA SOC Ltd Telkom SA SOC Ltd TKG.JO ZA ZAC 5,456.00 2.91 USD
+1.53
ZAC 26.95B 14.39M USD ZAC 133.04K 71.04 USD ZAC 5,300.00 2.83 USD ZAC 5,467.00 2.92 USD ZAC 26.95B 14.39M USD 7.66 ZAC 7.12 0.003 USD
za Resilient REIT Limited RES.JO ZA ZAC 7,970.00 4.26 USD
+0.25
ZAC 26.59B 14.2M USD ZAC 735.70K 392.82 USD ZAC 7,939.00 4.24 USD ZAC 8,000.00 4.27 USD ZAC 26.59B 14.2M USD 5.44 ZAC 14.65 0.007 USD
Hyprop Investments Limited Hyprop Investments Limited HYP.JO ZA ZAC 6,060.00 3.24 USD
+1.05
ZAC 25.38B 13.55M USD ZAC 610.65K 326.05 USD ZAC 6,004.00 3.21 USD ZAC 6,097.00 3.26 USD ZAC 25.38B 13.55M USD 6.73 ZAC 9.00 0.004 USD
Dis-Chem Pharmacies Limited Dis-Chem Pharmacies Limited DCP.JO ZA ZAC 2,785.00 1.49 USD
+0.22
ZAC 23.84B 12.73M USD ZAC 157.53K 84.11 USD ZAC 2,761.00 1.47 USD ZAC 2,807.00 1.5 USD ZAC 23.84B 12.73M USD 24.42 ZAC 1.14 0.0006 USD
Datatec Limited Datatec Limited DTC.JO ZA ZAC 6,189.00 3.3 USD
+3.34
ZAC 23.64B 12.62M USD ZAC 1.43M 763.2 USD ZAC 5,931.00 3.17 USD ZAC 6,224.00 3.32 USD ZAC 23.64B 12.62M USD 9.20 ZAC 6.72 0.003 USD
Bytes Technology Group plc Bytes Technology Group plc BYI.JO ZA ZAC 9,875.00 5.27 USD
-1.82
ZAC 22.72B 12.13M USD ZAC 22.64K 12.09 USD ZAC 9,864.00 5.27 USD ZAC 10,030.00 5.36 USD ZAC 22.72B 12.13M USD 20.57 ZAC 4.80 0.002 USD
Alphamin Resources Corp. Alphamin Resources Corp. APH.JO ZA ZAC 1,710.00 0.91 USD
-2.29
ZAC 22.02B 11.76M USD ZAC 4.70K 2.51 USD ZAC 1,661.00 0.89 USD ZAC 1,750.00 0.93 USD ZAC 22.02B 11.76M USD 5.89 ZAC 2.90 0.001 USD
Netcare Limited Netcare Limited NTC.JO ZA ZAC 1,773.00 0.95 USD
-0.39
ZAC 20.48B 10.93M USD ZAC 907.05K 484.32 USD ZAC 1,754.00 0.94 USD ZAC 1,796.00 0.96 USD ZAC 20.48B 10.93M USD 12.31 ZAC 1.44 0.0007 USD
Omnia Holdings Limited Omnia Holdings Limited OMN.JO ZA ZAC 12,238.00 6.53 USD
-0.1
ZAC 19.15B 10.22M USD ZAC 339.94K 181.51 USD ZAC 12,235.00 6.53 USD ZAC 12,259.00 6.55 USD ZAC 19.15B 10.22M USD 14.31 ZAC 8.55 0.004 USD
Grindrod Limited Grindrod Limited GND.JO ZA ZAC 2,821.00 1.51 USD
+0.79
ZAC 18.83B 10.06M USD ZAC 80.15K 42.8 USD ZAC 2,772.00 1.48 USD ZAC 2,821.00 1.51 USD ZAC 18.83B 10.06M USD 16.02 ZAC 1.76 0.0009 USD
za Motus Holdings Limited MTH.JO ZA ZAC 11,158.00 5.96 USD
+0.49
ZAC 18.24B 9.74M USD ZAC 27.06K 14.45 USD ZAC 11,071.00 5.91 USD ZAC 11,203.00 5.98 USD ZAC 18.24B 9.74M USD 6.42 ZAC 17.38 0.009 USD
Thungela Resources Limited Thungela Resources Limited TGA.JO ZA ZAC 14,169.00 7.57 USD
+5.75
ZAC 18.01B 9.62M USD ZAC 229.49K 122.54 USD ZAC 13,510.00 7.21 USD ZAC 14,242.00 7.6 USD ZAC 18.01B 9.62M USD 0 -ZAC 45.75 -0.02 USD
Life Healthcare Group Holdings Limited Life Healthcare Group Holdings Limited LHC.JO ZA ZAC 1,242.00 0.66 USD
+0.49
ZAC 17.77B 9.49M USD ZAC 505.56K 269.94 USD ZAC 1,230.00 0.66 USD ZAC 1,257.00 0.67 USD ZAC 17.77B 9.49M USD 13.35 ZAC 0.93 0.0004 USD
Lighthouse Properties p.l.c. Lighthouse Properties p.l.c. LTE.JO ZA ZAC 825.00 0.44 USD
+0.12
ZAC 17.38B 9.28M USD ZAC 73.88K 39.45 USD ZAC 821.00 0.44 USD ZAC 828.00 0.44 USD ZAC 17.38B 9.28M USD 8.25 ZAC 1.00 0.0005 USD
Truworths International Limited Truworths International Limited TRU.JO ZA ZAC 4,731.00 2.53 USD
+0.45
ZAC 17.13B 9.15M USD ZAC 694.89K 371.04 USD ZAC 4,706.00 2.51 USD ZAC 4,800.00 2.56 USD ZAC 17.13B 9.15M USD 6.57 ZAC 7.19 0.003 USD
The Foschini Group Limited The Foschini Group Limited TFG.JO ZA ZAC 5,082.00 2.71 USD
-0.31
ZAC 16.02B 8.56M USD ZAC 975.97K 521.11 USD ZAC 4,999.00 2.67 USD ZAC 5,197.00 2.77 USD ZAC 16.02B 8.56M USD 12.42 ZAC 4.09 0.002 USD
Equites Property Fund Limited Equites Property Fund Limited EQU.JO ZA ZAC 1,830.00 0.98 USD
-0.05
ZAC 15.89B 8.48M USD ZAC 103.03K 55.01 USD ZAC 1,820.00 0.97 USD ZAC 1,838.00 0.98 USD ZAC 15.89B 8.48M USD 8.31 ZAC 2.20 0.001 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 2,026.00 1.08 USD
+0.05
ZAC 14.88B 7.94M USD ZAC 801.68K 428.05 USD ZAC 2,015.00 1.08 USD ZAC 2,065.00 1.1 USD ZAC 14.88B 7.94M USD 0 -ZAC 0.99 -0.0005 USD
Coronation Fund Managers Limited Coronation Fund Managers Limited CML.JO ZA ZAC 4,116.00 2.2 USD
+0.34
ZAC 14.39B 7.68M USD ZAC 70.91K 37.86 USD ZAC 4,075.00 2.18 USD ZAC 4,139.00 2.21 USD ZAC 14.39B 7.68M USD 8.45 ZAC 4.87 0.002 USD
MAS P.L.C. MAS P.L.C. MSP.JO ZA ZAC 2,065.00 1.1 USD
+0.73
ZAC 13.86B 7.4M USD ZAC 1.02M 546.45 USD ZAC 2,060.00 1.1 USD ZAC 2,073.00 1.11 USD ZAC 13.86B 7.4M USD 23.73 ZAC 0.87 0.0004 USD
Stadio Holdings Limited Stadio Holdings Limited SDO.JO ZA ZAC 1,609.00 0.86 USD
-0.31
ZAC 13.58B 7.25M USD ZAC 26.21K 13.99 USD ZAC 1,580.00 0.84 USD ZAC 1,640.00 0.88 USD ZAC 13.58B 7.25M USD 39.24 ZAC 0.41 0.0002 USD
Attacq Limited Attacq Limited ATT.JO ZA ZAC 1,805.00 0.96 USD
-0.28
ZAC 12.63B 6.74M USD ZAC 18.80K 10.04 USD ZAC 1,802.00 0.96 USD ZAC 1,833.00 0.98 USD ZAC 12.63B 6.74M USD 8.93 ZAC 2.02 0.001 USD
JSE Limited JSE Limited JSE.JO ZA ZAC 14,999.00 8.01 USD
<0.01
ZAC 12.47B 6.66M USD ZAC 89.10K 47.58 USD ZAC 14,812.00 7.91 USD ZAC 15,002.00 8.01 USD ZAC 12.47B 6.66M USD 10.59 ZAC 14.15 0.007 USD
za Hosken Consolidated Investments Limited HCI.JO ZA ZAC 16,507.00 8.81 USD
+0.69
ZAC 12.44B 6.64M USD ZAC 4.70K 2.51 USD ZAC 16,284.00 8.69 USD ZAC 16,507.00 8.81 USD ZAC 12.44B 6.64M USD 5.16 ZAC 31.95 0.02 USD
PPC Ltd PPC Ltd PPC.JO ZA ZAC 768.00 0.41 USD
-0.39
ZAC 11.27B 6.02M USD ZAC 48.98K 26.15 USD ZAC 752.00 0.4 USD ZAC 769.00 0.41 USD ZAC 11.27B 6.02M USD 13.96 ZAC 0.55 0.0002 USD
Sun International Limited Sun International Limited SUI.JO ZA ZAC 4,540.00 2.42 USD
-0.02
ZAC 10.88B 5.81M USD ZAC 68.89K 36.79 USD ZAC 4,477.00 2.39 USD ZAC 4,590.00 2.45 USD ZAC 10.88B 5.81M USD 7.13 ZAC 6.36 0.003 USD
Altron Limited Altron Limited AEL.JO ZA ZAC 2,768.00 1.48 USD
+1.58
ZAC 10.83B 5.78M USD ZAC 85.62K 45.72 USD ZAC 2,698.00 1.44 USD ZAC 2,776.00 1.48 USD ZAC 10.83B 5.78M USD 13.63 ZAC 2.03 0.001 USD
AECI Ltd AECI Ltd AFE.JO ZA ZAC 9,904.00 5.29 USD
-0.16
ZAC 10.45B 5.58M USD ZAC 54.10K 28.88 USD ZAC 9,600.00 5.13 USD ZAC 9,919.00 5.3 USD ZAC 10.45B 5.58M USD 27.51 ZAC 3.60 0.001 USD
Alexander Forbes Group Holdings Limited Alexander Forbes Group Holdings Limited AFH.JO ZA ZAC 750.00 0.4 USD
-1.32
ZAC 9.56B 5.1M USD ZAC 28.98K 15.47 USD ZAC 750.00 0.4 USD ZAC 760.00 0.41 USD ZAC 9.56B 5.1M USD 13.39 ZAC 0.56 0.0002 USD
za Italtile Limited ITE.JO ZA ZAC 816.00 0.44 USD
-2.74
ZAC 9.54B 5.09M USD ZAC 17.07K 9.12 USD ZAC 816.00 0.44 USD ZAC 825.00 0.44 USD ZAC 9.54B 5.09M USD 7.28 ZAC 1.12 0.0005 USD
The SPAR Group Ltd The SPAR Group Ltd SPP.JO ZA ZAC 4,953.00 2.64 USD
+1.96
ZAC 9.54B 5.09M USD ZAC 211.59K 112.98 USD ZAC 4,846.00 2.59 USD ZAC 4,970.00 2.65 USD ZAC 9.54B 5.09M USD 27.82 ZAC 1.78 0.0009 USD
SA Corporate Real Estate Limited SA Corporate Real Estate Limited SAC.JO ZA ZAC 332.00 0.18 USD
+1.22
ZAC 9.10B 4.86M USD ZAC 527.04K 281.41 USD ZAC 330.00 0.18 USD ZAC 333.00 0.18 USD ZAC 9.10B 4.86M USD 11.85 ZAC 0.28 0.0001 USD
Stor-Age Property REIT Limited Stor-Age Property REIT Limited SSS.JO ZA ZAC 1,669.00 0.89 USD
+0.91
ZAC 8.56B 4.57M USD ZAC 162.32K 86.67 USD ZAC 1,662.00 0.89 USD ZAC 1,687.00 0.9 USD ZAC 8.56B 4.57M USD 7.41 ZAC 2.25 0.001 USD
Reunert Limited Reunert Limited RLO.JO ZA ZAC 5,350.00 2.86 USD
+0.51
ZAC 8.41B 4.49M USD ZAC 137.77K 73.56 USD ZAC 5,312.00 2.84 USD ZAC 5,385.00 2.88 USD ZAC 8.41B 4.49M USD 9.41 ZAC 5.68 0.003 USD
Astral Foods Limited Astral Foods Limited ARL.JO ZA ZAC 20,606.00 11 USD
-0.75
ZAC 7.97B 4.26M USD ZAC 30.79K 16.44 USD ZAC 20,443.00 10.92 USD ZAC 20,751.00 11.08 USD ZAC 7.97B 4.26M USD 5.16 ZAC 39.89 0.02 USD
za Dipula Properties Limited DIB.JO ZA ZAC 670.00 0.36 USD
-5.23
ZAC 7.96B 4.25M USD ZAC 60.30K 32.2 USD ZAC 670.00 0.36 USD ZAC 685.00 0.37 USD ZAC 7.96B 4.25M USD 6.63 ZAC 1.01 0.0005 USD
Raubex Group Limited Raubex Group Limited RBX.JO ZA ZAC 4,397.00 2.35 USD
+0.89
ZAC 7.93B 4.23M USD ZAC 24.74K 13.21 USD ZAC 4,350.00 2.32 USD ZAC 4,410.00 2.35 USD ZAC 7.93B 4.23M USD 7.36 ZAC 5.97 0.003 USD
Tharisa plc Tharisa plc THA.JO ZA ZAC 2,605.00 1.39 USD
-1.7
ZAC 7.72B 4.12M USD ZAC 9.65K 5.15 USD ZAC 2,600.00 1.39 USD ZAC 2,605.00 1.39 USD ZAC 7.72B 4.12M USD 3.79 ZAC 6.87 0.003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.81T
Capitalização total de mercado
$138.89Quad
Volume total
BTC 59.57%   •   ETH 10.70%
Dominância
Select currency