País: África do Sul Bolsa: Johannesburg Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (337)
  • {{country.name}}
Johannesburg (337)
  • {{item.name}}
Todos os setores
  • {{item.name}}
Todas as indústrias
  • {{item.name}}
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstRand Limited FirstRand Limited FSR.JO ZA ZAC 9,100.00 4.86 USD
+0.85
ZAC 506.09B 270.23M USD ZAC 3.32M 1.77K USD ZAC 8,965.00 4.79 USD ZAC 9,131.00 4.88 USD ZAC 506.09B 270.23M USD 13.22 ZAC 6.88 0.003 USD
Sibanye Stillwater Limited Sibanye Stillwater Limited SSW.JO ZA ZAC 4,030.00 2.15 USD
-0.96
ZAC 114.07B 60.91M USD ZAC 1.67M 893.16 USD ZAC 3,940.00 2.1 USD ZAC 4,044.00 2.16 USD ZAC 114.07B 60.91M USD 7.98 ZAC 5.05 0.002 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 1,861.00 0.99 USD
-1.22
ZAC 68.63B 36.64M USD ZAC 3.88M 2.07K USD ZAC 1,853.00 0.99 USD ZAC 1,884.00 1.01 USD ZAC 68.63B 36.64M USD 11.55 ZAC 1.61 0.0008 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,394.00 0.74 USD
-0.07
ZAC 56.32B 30.07M USD ZAC 6.71M 3.59K USD ZAC 1,382.00 0.74 USD ZAC 1,402.00 0.75 USD ZAC 56.32B 30.07M USD 7.37 ZAC 1.89 0.001 USD
Redefine Properties Limited Redefine Properties Limited RDF.JO ZA ZAC 627.00 0.33 USD
+0.64
ZAC 43.75B 23.36M USD ZAC 1.42M 757.17 USD ZAC 622.00 0.33 USD ZAC 630.00 0.34 USD ZAC 43.75B 23.36M USD 7.04 ZAC 0.89 0.0004 USD
Orion Minerals Limited Orion Minerals Limited ORN.JO ZA ZAC 27.00 0.01 USD
+4
ZAC 2.42B 1.29M USD ZAC 2.82M 1.5K USD ZAC 26.00 0.01 USD ZAC 27.00 0.01 USD ZAC 2.42B 1.29M USD 0 -ZAC 0.01 -0.000005 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV ANH.JO ZA ZAC 136,982.00 73.14 USD
+0.22
ZAC 2.70T 1.44B USD ZAC 21.57K 11.52 USD ZAC 136,216.00 72.73 USD ZAC 137,100.00 73.2 USD ZAC 2.70T 1.44B USD 17.43 ZAC 78.58 0.04 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI.JO ZA ZAC 97,359.00 51.98 USD
+0.77
ZAC 2.09T 1.12B USD ZAC 28.35K 15.14 USD ZAC 96,779.00 51.67 USD ZAC 97,497.00 52.06 USD ZAC 2.09T 1.12B USD 14.74 ZAC 66.04 0.04 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 349,655.00 186.7 USD
-0.15
ZAC 2.06T 1.1B USD ZAC 9.58K 5.11 USD ZAC 347,000.00 185.28 USD ZAC 351,514.00 187.69 USD ZAC 2.06T 1.1B USD 29.54 ZAC 118.33 0.06 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 12,185.00 6.51 USD
+0.34
ZAC 1.43T 762.74M USD ZAC 410.54K 219.21 USD ZAC 11,982.00 6.4 USD ZAC 12,228.00 6.53 USD ZAC 1.43T 762.74M USD 15.99 ZAC 7.62 0.004 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 63,730.00 34.03 USD
-3.08
ZAC 1.33T 711.18M USD ZAC 485.67K 259.32 USD ZAC 63,444.00 33.88 USD ZAC 64,220.00 34.29 USD ZAC 1.33T 711.18M USD 7.01 ZAC 90.88 0.05 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 84,896.00 45.33 USD
-1.45
ZAC 909.65B 485.7M USD ZAC 206.26K 110.13 USD ZAC 84,601.00 45.17 USD ZAC 86,005.00 45.92 USD ZAC 909.65B 485.7M USD 0 -ZAC 19.80 -0.01 USD
AngloGold Ashanti plc AngloGold Ashanti plc ANG.JO ZA ZAC 150,701.00 80.47 USD
-0.67
ZAC 762.20B 406.97M USD ZAC 143.34K 76.54 USD ZAC 146,811.00 78.39 USD ZAC 150,968.00 80.61 USD ZAC 762.20B 406.97M USD 11.93 ZAC 126.26 0.07 USD
Gold Fields Limited Gold Fields Limited GFI.JO ZA ZAC 61,000.00 32.57 USD
+0.65
ZAC 543.45B 290.17M USD ZAC 523.81K 279.69 USD ZAC 59,233.00 31.63 USD ZAC 61,024.00 32.58 USD ZAC 543.45B 290.17M USD 7.38 ZAC 82.60 0.04 USD
Capitec Limited Capitec Limited CPI.JO ZA ZAC 455,767.00 243.35 USD
+1.05
ZAC 528.02B 281.94M USD ZAC 127.06K 67.84 USD ZAC 448,147.00 239.29 USD ZAC 456,541.00 243.77 USD ZAC 528.02B 281.94M USD 28.76 ZAC 158.45 0.08 USD
Naspers Limited Naspers Limited NPN.JO ZA ZAC 68,966.00 36.82 USD
-2.46
ZAC 515.95B 275.49M USD ZAC 415.53K 221.87 USD ZAC 68,300.00 36.47 USD ZAC 69,437.00 37.08 USD ZAC 515.95B 275.49M USD 6.48 ZAC 106.34 0.06 USD
Standard Bank Group Limited Standard Bank Group Limited SBK.JO ZA ZAC 29,795.00 15.91 USD
-4.08
ZAC 483.54B 258.18M USD ZAC 1.20M 639.07 USD ZAC 29,635.00 15.82 USD ZAC 31,083.00 16.6 USD ZAC 483.54B 258.18M USD 9.47 ZAC 31.43 0.02 USD
MTN Group Limited MTN Group Limited MTN.JO ZA ZAC 19,381.00 10.35 USD
-0.83
ZAC 355.26B 189.69M USD ZAC 630.00K 336.39 USD ZAC 19,162.00 10.23 USD ZAC 19,471.00 10.4 USD ZAC 355.26B 189.69M USD 19.95 ZAC 9.71 0.005 USD
Vodacom Group Limited Vodacom Group Limited VOD.JO ZA ZAC 15,844.00 8.46 USD
-0.61
ZAC 306.07B 163.42M USD ZAC 173.51K 92.64 USD ZAC 15,542.00 8.3 USD ZAC 15,906.00 8.49 USD ZAC 306.07B 163.42M USD 15.24 ZAC 10.39 0.005 USD
South32 Limited South32 Limited S32.JO ZA ZAC 4,972.00 2.65 USD
-2.24
ZAC 222.66B 118.89M USD ZAC 93.02K 49.67 USD ZAC 4,951.00 2.64 USD ZAC 5,010.00 2.68 USD ZAC 222.66B 118.89M USD 12.49 ZAC 3.98 0.002 USD
Shoprite Holdings Ltd Shoprite Holdings Ltd SHP.JO ZA ZAC 33,869.00 18.08 USD
+1.68
ZAC 183.16B 97.8M USD ZAC 477.18K 254.79 USD ZAC 33,176.00 17.71 USD ZAC 33,913.00 18.11 USD ZAC 183.16B 97.8M USD 22.67 ZAC 14.94 0.007 USD
Discovery Limited Discovery Limited DSY.JO ZA ZAC 27,099.00 14.47 USD
-0.21
ZAC 182.27B 97.32M USD ZAC 415.93K 222.09 USD ZAC 26,894.00 14.36 USD ZAC 27,376.00 14.62 USD ZAC 182.27B 97.32M USD 14.07 ZAC 19.26 0.01 USD
Absa Group Limited Absa Group Limited ABG.JO ZA ZAC 21,993.00 11.74 USD
+0.66
ZAC 182.12B 97.24M USD ZAC 334.12K 178.4 USD ZAC 21,654.00 11.56 USD ZAC 22,082.00 11.79 USD ZAC 182.12B 97.24M USD 7.86 ZAC 27.96 0.01 USD
Sanlam Limited Sanlam Limited SLM.JO ZA ZAC 8,553.00 4.57 USD
-0.55
ZAC 178.74B 95.44M USD ZAC 869.24K 464.13 USD ZAC 8,471.00 4.52 USD ZAC 8,670.00 4.63 USD ZAC 178.74B 95.44M USD 9.56 ZAC 8.94 0.004 USD
Harmony Gold Mining Company Limited Harmony Gold Mining Company Limited HAR.JO ZA ZAC 27,735.00 14.81 USD
+0.56
ZAC 173.91B 92.86M USD ZAC 451.51K 241.08 USD ZAC 26,852.00 14.34 USD ZAC 27,791.00 14.84 USD ZAC 173.91B 92.86M USD 5.98 ZAC 46.32 0.02 USD
Sasol Limited Sasol Limited SOL.JO ZA ZAC 26,873.00 14.35 USD
+4.62
ZAC 172.27B 91.98M USD ZAC 731.51K 390.58 USD ZAC 26,109.00 13.94 USD ZAC 26,890.00 14.36 USD ZAC 172.27B 91.98M USD 14.34 ZAC 18.73 0.01 USD
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMP.JO ZA ZAC 18,497.00 9.88 USD
-0.54
ZAC 166.02B 88.65M USD ZAC 569.58K 304.12 USD ZAC 18,031.00 9.63 USD ZAC 18,619.00 9.94 USD ZAC 166.02B 88.65M USD 5.38 ZAC 34.38 0.02 USD
Bid Corporation Limited Bid Corporation Limited BID.JO ZA ZAC 46,000.00 24.56 USD
+0.22
ZAC 153.75B 82.1M USD ZAC 371.29K 198.25 USD ZAC 45,751.00 24.43 USD ZAC 46,258.00 24.7 USD ZAC 153.75B 82.1M USD 17.31 ZAC 26.57 0.01 USD
Nedbank Group Limited Nedbank Group Limited NED.JO ZA ZAC 29,035.00 15.5 USD
+0.46
ZAC 132.66B 70.83M USD ZAC 237.48K 126.8 USD ZAC 28,667.00 15.31 USD ZAC 29,100.00 15.54 USD ZAC 132.66B 70.83M USD 15.28 ZAC 18.99 0.01 USD
za Sasol Limited SOLBE1.JO ZA ZAC 10,800.00 5.77 USD
0
ZAC 124.28B 66.36M USD ZAC 300.00 0.16 USD ZAC 8,200.00 4.38 USD ZAC 10,800.00 5.77 USD ZAC 124.28B 66.36M USD 5.76 ZAC 18.73 0.01 USD
Remgro Limited Remgro Limited REM.JO ZA ZAC 19,923.00 10.64 USD
-5.12
ZAC 110.92B 59.22M USD ZAC 411.60K 219.77 USD ZAC 19,831.00 10.59 USD ZAC 20,050.00 10.71 USD ZAC 110.92B 59.22M USD 79.37 ZAC 2.51 0.001 USD
NEPI Rockcastle N.V. NEPI Rockcastle N.V. NRP.JO ZA ZAC 13,998.00 7.47 USD
+0.61
ZAC 99.01B 52.86M USD ZAC 397.44K 212.21 USD ZAC 13,960.00 7.45 USD ZAC 14,089.00 7.52 USD ZAC 99.01B 52.86M USD 9.70 ZAC 14.42 0.007 USD
Northam Platinum Holdings Limited Northam Platinum Holdings Limited NPH.JO ZA ZAC 24,242.00 12.94 USD
-0.14
ZAC 95.45B 50.96M USD ZAC 202.43K 108.08 USD ZAC 23,500.00 12.55 USD ZAC 24,304.00 12.98 USD ZAC 95.45B 50.96M USD 7.00 ZAC 34.59 0.02 USD
Reinet Investments S.C.A. Reinet Investments S.C.A. RNI.JO ZA ZAC 45,000.00 24.03 USD
+0.65
ZAC 85.38B 45.59M USD ZAC 156.15K 83.38 USD ZAC 44,260.00 23.63 USD ZAC 45,173.00 24.12 USD ZAC 85.38B 45.59M USD 0 -ZAC 27.39 -0.01 USD
Investec Group Investec Group INP.JO ZA ZAC 13,101.00 7 USD
-0.3
ZAC 82.09B 43.83M USD ZAC 147.67K 78.85 USD ZAC 13,017.00 6.95 USD ZAC 13,148.00 7.02 USD ZAC 82.09B 43.83M USD 7.50 ZAC 17.46 0.009 USD
The Bidvest Group Limited The Bidvest Group Limited BVT.JO ZA ZAC 24,058.00 12.85 USD
+0.78
ZAC 81.77B 43.66M USD ZAC 140.35K 74.94 USD ZAC 23,320.00 12.45 USD ZAC 24,125.00 12.88 USD ZAC 81.77B 43.66M USD 13.30 ZAC 18.08 0.009 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KIO.JO ZA ZAC 22,540.00 12.04 USD
+0.49
ZAC 72.17B 38.53M USD ZAC 63.21K 33.75 USD ZAC 22,332.00 11.92 USD ZAC 22,620.00 12.08 USD ZAC 72.17B 38.53M USD 6.22 ZAC 36.22 0.02 USD
Mondi plc Mondi plc MNP.JO ZA ZAC 16,339.00 8.72 USD
-0.61
ZAC 72.02B 38.46M USD ZAC 43.75K 23.36 USD ZAC 16,215.00 8.66 USD ZAC 16,448.00 8.78 USD ZAC 72.02B 38.46M USD 0 -ZAC 11.65 -0.006 USD
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APN.JO ZA ZAC 15,829.00 8.45 USD
-0.28
ZAC 68.53B 36.59M USD ZAC 252.82K 134.99 USD ZAC 15,350.00 8.2 USD ZAC 15,850.00 8.46 USD ZAC 68.53B 36.59M USD 0 -ZAC 2.00 -0.001 USD
Clicks Group Limited Clicks Group Limited CLS.JO ZA ZAC 24,856.00 13.27 USD
+0.79
ZAC 58.13B 31.04M USD ZAC 670.90K 358.22 USD ZAC 24,517.00 13.09 USD ZAC 25,125.00 13.42 USD ZAC 58.13B 31.04M USD 17.59 ZAC 14.13 0.007 USD
Quilter plc Quilter plc QLT.JO ZA ZAC 4,019.00 2.15 USD
+1.49
ZAC 53.65B 28.65M USD ZAC 494.27K 263.91 USD ZAC 3,977.00 2.12 USD ZAC 4,160.00 2.22 USD ZAC 53.65B 28.65M USD 20.82 ZAC 1.93 0.001 USD
Growthpoint Properties Limited Growthpoint Properties Limited GRT.JO ZA ZAC 1,580.00 0.84 USD
+0.51
ZAC 53.50B 28.57M USD ZAC 5.06M 2.7K USD ZAC 1,550.00 0.83 USD ZAC 1,583.00 0.85 USD ZAC 53.50B 28.57M USD 7.11 ZAC 2.22 0.001 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,559.00 1.37 USD
-1.35
ZAC 53.18B 28.39M USD ZAC 362.20K 193.39 USD ZAC 2,520.00 1.35 USD ZAC 2,588.00 1.38 USD ZAC 53.18B 28.39M USD 8.58 ZAC 2.98 0.001 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 48,499.00 25.9 USD
<0.01
ZAC 52.98B 28.29M USD ZAC 93.56K 49.95 USD ZAC 48,450.00 25.87 USD ZAC 48,600.00 25.95 USD ZAC 52.98B 28.29M USD 12.71 ZAC 38.14 0.02 USD
Momentum Group Limited Momentum Group Limited MTM.JO ZA ZAC 3,813.00 2.04 USD
-0.5
ZAC 49.12B 26.23M USD ZAC 360.91K 192.71 USD ZAC 3,732.00 1.99 USD ZAC 3,860.00 2.06 USD ZAC 49.12B 26.23M USD 7.62 ZAC 5.00 0.002 USD
Mr Price Group Limited Mr Price Group Limited MRP.JO ZA ZAC 17,481.00 9.33 USD
-0.63
ZAC 44.94B 24M USD ZAC 126.44K 67.51 USD ZAC 17,102.00 9.13 USD ZAC 17,640.00 9.42 USD ZAC 44.94B 24M USD 12.42 ZAC 14.07 0.007 USD
za Hammerson Plc HMN.JO ZA ZAC 7,679.00 4.1 USD
+2.22
ZAC 44.79B 23.92M USD ZAC 30.12K 16.08 USD ZAC 7,542.00 4.03 USD ZAC 7,700.00 4.11 USD ZAC 44.79B 23.92M USD 8.39 ZAC 9.15 0.004 USD
Exxaro Resources Limited Exxaro Resources Limited EXX.JO ZA ZAC 18,297.00 9.77 USD
+2.01
ZAC 42.84B 22.87M USD ZAC 143.70K 76.73 USD ZAC 17,942.00 9.58 USD ZAC 18,349.00 9.8 USD ZAC 42.84B 22.87M USD 6.40 ZAC 28.56 0.02 USD
Ninety One Group Ninety One Group N91.JO ZA ZAC 4,383.00 2.34 USD
-0.84
ZAC 41.91B 22.38M USD ZAC 42.74K 22.82 USD ZAC 4,368.00 2.33 USD ZAC 4,403.00 2.35 USD ZAC 41.91B 22.38M USD 11.01 ZAC 3.98 0.002 USD
Tiger Brands Limited Tiger Brands Limited TBS.JO ZA ZAC 26,596.00 14.2 USD
+0.78
ZAC 38.88B 20.76M USD ZAC 127.24K 67.94 USD ZAC 26,499.00 14.15 USD ZAC 26,911.00 14.37 USD ZAC 38.88B 20.76M USD 12.82 ZAC 20.74 0.01 USD
Ninety One Group Ninety One Group NY1.JO ZA ZAC 4,135.00 2.21 USD
+0.88
ZAC 37.95B 20.26M USD ZAC 89.20K 47.63 USD ZAC 4,059.00 2.17 USD ZAC 4,200.00 2.24 USD ZAC 37.95B 20.26M USD 10.38 ZAC 3.98 0.002 USD
Vukile Property Fund Limited Vukile Property Fund Limited VKE.JO ZA ZAC 2,508.00 1.34 USD
+1.21
ZAC 37.43B 19.98M USD ZAC 696.57K 371.93 USD ZAC 2,490.00 1.33 USD ZAC 2,519.00 1.35 USD ZAC 37.43B 19.98M USD 5.67 ZAC 4.42 0.002 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 4,238.00 2.26 USD
-0.24
ZAC 36.82B 19.66M USD ZAC 533.74K 284.99 USD ZAC 4,135.00 2.21 USD ZAC 4,272.00 2.28 USD ZAC 36.82B 19.66M USD 8.66 ZAC 4.89 0.002 USD
PSG Financial Services Limited PSG Financial Services Limited KST.JO ZA ZAC 2,955.00 1.58 USD
+1.9
ZAC 36.57B 19.52M USD ZAC 1.53M 818.74 USD ZAC 2,890.00 1.54 USD ZAC 2,955.00 1.58 USD ZAC 36.57B 19.52M USD 21.72 ZAC 1.36 0.0007 USD
Woolworths Holdings Limited Woolworths Holdings Limited WHL.JO ZA ZAC 4,042.00 2.16 USD
-0.25
ZAC 36.16B 19.31M USD ZAC 721.53K 385.26 USD ZAC 4,024.00 2.15 USD ZAC 4,100.00 2.19 USD ZAC 36.16B 19.31M USD 15.54 ZAC 2.60 0.001 USD
Investec Group Investec Group INL.JO ZA ZAC 12,885.00 6.88 USD
-0.49
ZAC 35.85B 19.14M USD ZAC 58.34K 31.15 USD ZAC 12,787.00 6.83 USD ZAC 12,961.00 6.92 USD ZAC 35.85B 19.14M USD 14.05 ZAC 9.17 0.004 USD
za Sirius Real Estate Limited SRE.JO ZA ZAC 2,096.00 1.12 USD
+0.82
ZAC 33.16B 17.71M USD ZAC 135.31K 72.25 USD ZAC 2,081.00 1.11 USD ZAC 2,106.00 1.12 USD ZAC 33.16B 17.71M USD 7.01 ZAC 2.99 0.001 USD
Karooooo Ltd. Karooooo Ltd. KRO.JO ZA ZAC 104,329.00 55.71 USD
+2.28
ZAC 32.23B 17.21M USD ZAC 176.00 0.09 USD ZAC 102,000.00 54.46 USD ZAC 104,499.00 55.8 USD ZAC 32.23B 17.21M USD 30.08 ZAC 34.68 0.02 USD
Fortress Real Estate Investments Limited Fortress Real Estate Investments Limited FFB.JO ZA ZAC 2,429.00 1.3 USD
+1.21
ZAC 31.09B 16.6M USD ZAC 223.96K 119.58 USD ZAC 2,405.00 1.28 USD ZAC 2,436.00 1.3 USD ZAC 31.09B 16.6M USD 5.85 ZAC 4.15 0.002 USD
ADvTECH Limited ADvTECH Limited ADH.JO ZA ZAC 5,546.00 2.96 USD
+1.02
ZAC 30.16B 16.1M USD ZAC 156.74K 83.69 USD ZAC 5,380.00 2.87 USD ZAC 5,558.00 2.97 USD ZAC 30.16B 16.1M USD 22.27 ZAC 2.49 0.001 USD
African Rainbow Minerals Limited African Rainbow Minerals Limited ARI.JO ZA ZAC 14,750.00 7.88 USD
-1.84
ZAC 28.44B 15.19M USD ZAC 99.61K 53.19 USD ZAC 14,568.00 7.78 USD ZAC 14,990.00 8 USD ZAC 28.44B 15.19M USD 7.15 ZAC 20.61 0.01 USD
AVI Limited AVI Limited AVI.JO ZA ZAC 8,250.00 4.41 USD
+0.39
ZAC 27.67B 14.77M USD ZAC 162.90K 86.98 USD ZAC 8,234.00 4.4 USD ZAC 8,294.00 4.43 USD ZAC 27.67B 14.77M USD 10.85 ZAC 7.60 0.004 USD
Telkom SA SOC Ltd Telkom SA SOC Ltd TKG.JO ZA ZAC 5,453.00 2.91 USD
+1.47
ZAC 26.94B 14.38M USD ZAC 118.73K 63.39 USD ZAC 5,300.00 2.83 USD ZAC 5,461.00 2.92 USD ZAC 26.94B 14.38M USD 7.65 ZAC 7.12 0.003 USD
za Resilient REIT Limited RES.JO ZA ZAC 7,960.00 4.25 USD
+0.13
ZAC 26.56B 14.18M USD ZAC 597.23K 318.89 USD ZAC 7,939.00 4.24 USD ZAC 8,000.00 4.27 USD ZAC 26.56B 14.18M USD 5.43 ZAC 14.65 0.007 USD
Hyprop Investments Limited Hyprop Investments Limited HYP.JO ZA ZAC 6,058.00 3.23 USD
+1.02
ZAC 25.37B 13.55M USD ZAC 560.78K 299.43 USD ZAC 6,004.00 3.21 USD ZAC 6,097.00 3.26 USD ZAC 25.37B 13.55M USD 6.73 ZAC 9.00 0.004 USD
Dis-Chem Pharmacies Limited Dis-Chem Pharmacies Limited DCP.JO ZA ZAC 2,787.00 1.49 USD
+0.29
ZAC 23.86B 12.74M USD ZAC 143.84K 76.8 USD ZAC 2,761.00 1.47 USD ZAC 2,807.00 1.5 USD ZAC 23.86B 12.74M USD 24.44 ZAC 1.14 0.0006 USD
Datatec Limited Datatec Limited DTC.JO ZA ZAC 6,180.00 3.3 USD
+3.19
ZAC 23.61B 12.6M USD ZAC 592.96K 316.61 USD ZAC 5,931.00 3.17 USD ZAC 6,224.00 3.32 USD ZAC 23.61B 12.6M USD 9.19 ZAC 6.72 0.003 USD
Bytes Technology Group plc Bytes Technology Group plc BYI.JO ZA ZAC 9,874.00 5.27 USD
-1.83
ZAC 22.72B 12.13M USD ZAC 21.75K 11.61 USD ZAC 9,864.00 5.27 USD ZAC 10,030.00 5.36 USD ZAC 22.72B 12.13M USD 20.57 ZAC 4.80 0.002 USD
Alphamin Resources Corp. Alphamin Resources Corp. APH.JO ZA ZAC 1,710.00 0.91 USD
-2.29
ZAC 22.02B 11.76M USD ZAC 4.70K 2.51 USD ZAC 1,661.00 0.89 USD ZAC 1,750.00 0.93 USD ZAC 22.02B 11.76M USD 5.89 ZAC 2.90 0.001 USD
Netcare Limited Netcare Limited NTC.JO ZA ZAC 1,769.00 0.94 USD
-0.62
ZAC 20.43B 10.91M USD ZAC 632.26K 337.59 USD ZAC 1,754.00 0.94 USD ZAC 1,796.00 0.96 USD ZAC 20.43B 10.91M USD 12.28 ZAC 1.44 0.0007 USD
Omnia Holdings Limited Omnia Holdings Limited OMN.JO ZA ZAC 12,241.00 6.54 USD
-0.07
ZAC 19.15B 10.23M USD ZAC 305.38K 163.06 USD ZAC 12,240.00 6.54 USD ZAC 12,259.00 6.55 USD ZAC 19.15B 10.23M USD 14.31 ZAC 8.55 0.004 USD
Grindrod Limited Grindrod Limited GND.JO ZA ZAC 2,808.00 1.5 USD
+0.32
ZAC 18.75B 10.01M USD ZAC 80.01K 42.72 USD ZAC 2,772.00 1.48 USD ZAC 2,813.00 1.5 USD ZAC 18.75B 10.01M USD 15.95 ZAC 1.76 0.0009 USD
za Motus Holdings Limited MTH.JO ZA ZAC 11,160.00 5.96 USD
+0.5
ZAC 18.24B 9.74M USD ZAC 26.08K 13.92 USD ZAC 11,071.00 5.91 USD ZAC 11,203.00 5.98 USD ZAC 18.24B 9.74M USD 6.42 ZAC 17.38 0.009 USD
Thungela Resources Limited Thungela Resources Limited TGA.JO ZA ZAC 14,159.00 7.56 USD
+5.66
ZAC 18.00B 9.61M USD ZAC 188.75K 100.78 USD ZAC 13,510.00 7.21 USD ZAC 14,242.00 7.6 USD ZAC 18.00B 9.61M USD 0 -ZAC 44.92 -0.02 USD
Life Healthcare Group Holdings Limited Life Healthcare Group Holdings Limited LHC.JO ZA ZAC 1,244.00 0.66 USD
+0.65
ZAC 17.80B 9.51M USD ZAC 467.41K 249.57 USD ZAC 1,230.00 0.66 USD ZAC 1,257.00 0.67 USD ZAC 17.80B 9.51M USD 13.37 ZAC 0.93 0.0004 USD
Lighthouse Properties p.l.c. Lighthouse Properties p.l.c. LTE.JO ZA ZAC 821.00 0.44 USD
-0.36
ZAC 17.30B 9.23M USD ZAC 72.97K 38.96 USD ZAC 821.00 0.44 USD ZAC 828.00 0.44 USD ZAC 17.30B 9.23M USD 8.21 ZAC 1.00 0.0005 USD
Truworths International Limited Truworths International Limited TRU.JO ZA ZAC 4,732.00 2.53 USD
+0.47
ZAC 17.13B 9.15M USD ZAC 646.16K 345.01 USD ZAC 4,706.00 2.51 USD ZAC 4,800.00 2.56 USD ZAC 17.13B 9.15M USD 6.58 ZAC 7.19 0.003 USD
The Foschini Group Limited The Foschini Group Limited TFG.JO ZA ZAC 5,086.00 2.72 USD
-0.24
ZAC 16.04B 8.56M USD ZAC 875.34K 467.38 USD ZAC 4,999.00 2.67 USD ZAC 5,197.00 2.77 USD ZAC 16.04B 8.56M USD 12.43 ZAC 4.09 0.002 USD
Equites Property Fund Limited Equites Property Fund Limited EQU.JO ZA ZAC 1,828.00 0.98 USD
-0.16
ZAC 15.87B 8.47M USD ZAC 78.90K 42.13 USD ZAC 1,820.00 0.97 USD ZAC 1,838.00 0.98 USD ZAC 15.87B 8.47M USD 8.30 ZAC 2.20 0.001 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 2,021.00 1.08 USD
-0.2
ZAC 14.84B 7.92M USD ZAC 765.61K 408.79 USD ZAC 2,019.00 1.08 USD ZAC 2,065.00 1.1 USD ZAC 14.84B 7.92M USD 0 -ZAC 0.99 -0.0005 USD
Coronation Fund Managers Limited Coronation Fund Managers Limited CML.JO ZA ZAC 4,117.00 2.2 USD
+0.37
ZAC 14.39B 7.68M USD ZAC 44.93K 23.99 USD ZAC 4,075.00 2.18 USD ZAC 4,139.00 2.21 USD ZAC 14.39B 7.68M USD 8.45 ZAC 4.87 0.002 USD
MAS P.L.C. MAS P.L.C. MSP.JO ZA ZAC 2,062.00 1.1 USD
+0.59
ZAC 13.84B 7.39M USD ZAC 1.01M 539.5 USD ZAC 2,060.00 1.1 USD ZAC 2,073.00 1.11 USD ZAC 13.84B 7.39M USD 23.70 ZAC 0.87 0.0004 USD
Stadio Holdings Limited Stadio Holdings Limited SDO.JO ZA ZAC 1,606.00 0.86 USD
-0.5
ZAC 13.55B 7.24M USD ZAC 20.47K 10.93 USD ZAC 1,580.00 0.84 USD ZAC 1,640.00 0.88 USD ZAC 13.55B 7.24M USD 39.17 ZAC 0.41 0.0002 USD
Attacq Limited Attacq Limited ATT.JO ZA ZAC 1,810.00 0.97 USD
0
ZAC 12.67B 6.76M USD ZAC 9.84K 5.25 USD ZAC 1,809.00 0.97 USD ZAC 1,833.00 0.98 USD ZAC 12.67B 6.76M USD 8.96 ZAC 2.02 0.001 USD
JSE Limited JSE Limited JSE.JO ZA ZAC 14,996.00 8.01 USD
-0.03
ZAC 12.46B 6.65M USD ZAC 70.72K 37.76 USD ZAC 14,812.00 7.91 USD ZAC 15,002.00 8.01 USD ZAC 12.46B 6.65M USD 10.59 ZAC 14.15 0.007 USD
za Hosken Consolidated Investments Limited HCI.JO ZA ZAC 16,404.00 8.76 USD
+0.06
ZAC 12.36B 6.6M USD ZAC 3.89K 2.08 USD ZAC 16,284.00 8.69 USD ZAC 16,502.00 8.81 USD ZAC 12.36B 6.6M USD 5.13 ZAC 31.95 0.02 USD
PPC Ltd PPC Ltd PPC.JO ZA ZAC 768.00 0.41 USD
-0.39
ZAC 11.27B 6.02M USD ZAC 44.96K 24.01 USD ZAC 752.00 0.4 USD ZAC 769.00 0.41 USD ZAC 11.27B 6.02M USD 13.96 ZAC 0.55 0.0002 USD
Sun International Limited Sun International Limited SUI.JO ZA ZAC 4,496.00 2.4 USD
-0.99
ZAC 10.78B 5.75M USD ZAC 46.77K 24.97 USD ZAC 4,477.00 2.39 USD ZAC 4,590.00 2.45 USD ZAC 10.78B 5.75M USD 7.06 ZAC 6.36 0.003 USD
Altron Limited Altron Limited AEL.JO ZA ZAC 2,737.00 1.46 USD
+0.44
ZAC 10.71B 5.72M USD ZAC 38.83K 20.73 USD ZAC 2,698.00 1.44 USD ZAC 2,748.00 1.47 USD ZAC 10.71B 5.72M USD 13.48 ZAC 2.03 0.001 USD
AECI Ltd AECI Ltd AFE.JO ZA ZAC 9,867.00 5.27 USD
-0.53
ZAC 10.41B 5.56M USD ZAC 44.04K 23.52 USD ZAC 9,600.00 5.13 USD ZAC 9,919.00 5.3 USD ZAC 10.41B 5.56M USD 27.40 ZAC 3.60 0.001 USD
Alexander Forbes Group Holdings Limited Alexander Forbes Group Holdings Limited AFH.JO ZA ZAC 750.00 0.4 USD
-1.32
ZAC 9.56B 5.1M USD ZAC 28.98K 15.47 USD ZAC 750.00 0.4 USD ZAC 760.00 0.41 USD ZAC 9.56B 5.1M USD 13.39 ZAC 0.56 0.0002 USD
za Italtile Limited ITE.JO ZA ZAC 816.00 0.44 USD
-2.74
ZAC 9.54B 5.09M USD ZAC 17.07K 9.12 USD ZAC 816.00 0.44 USD ZAC 825.00 0.44 USD ZAC 9.54B 5.09M USD 7.28 ZAC 1.12 0.0005 USD
The SPAR Group Ltd The SPAR Group Ltd SPP.JO ZA ZAC 4,930.00 2.63 USD
+1.48
ZAC 9.49B 5.07M USD ZAC 178.00K 95.04 USD ZAC 4,846.00 2.59 USD ZAC 4,949.00 2.64 USD ZAC 9.49B 5.07M USD 28.01 ZAC 1.76 0.0009 USD
SA Corporate Real Estate Limited SA Corporate Real Estate Limited SAC.JO ZA ZAC 330.00 0.18 USD
+0.61
ZAC 9.05B 4.83M USD ZAC 393.38K 210.04 USD ZAC 330.00 0.18 USD ZAC 333.00 0.18 USD ZAC 9.05B 4.83M USD 11.78 ZAC 0.28 0.0001 USD
Stor-Age Property REIT Limited Stor-Age Property REIT Limited SSS.JO ZA ZAC 1,680.00 0.9 USD
+1.57
ZAC 8.61B 4.6M USD ZAC 111.65K 59.61 USD ZAC 1,662.00 0.89 USD ZAC 1,687.00 0.9 USD ZAC 8.61B 4.6M USD 7.46 ZAC 2.25 0.001 USD
Reunert Limited Reunert Limited RLO.JO ZA ZAC 5,366.00 2.87 USD
+0.81
ZAC 8.43B 4.5M USD ZAC 125.68K 67.11 USD ZAC 5,312.00 2.84 USD ZAC 5,385.00 2.88 USD ZAC 8.43B 4.5M USD 9.44 ZAC 5.68 0.003 USD
Astral Foods Limited Astral Foods Limited ARL.JO ZA ZAC 20,680.00 11.04 USD
-0.39
ZAC 8.00B 4.27M USD ZAC 24.44K 13.05 USD ZAC 20,443.00 10.92 USD ZAC 20,751.00 11.08 USD ZAC 8.00B 4.27M USD 5.18 ZAC 39.89 0.02 USD
za Dipula Properties Limited DIB.JO ZA ZAC 670.00 0.36 USD
-5.23
ZAC 7.96B 4.25M USD ZAC 60.30K 32.2 USD ZAC 670.00 0.36 USD ZAC 685.00 0.37 USD ZAC 7.96B 4.25M USD 6.63 ZAC 1.01 0.0005 USD
Raubex Group Limited Raubex Group Limited RBX.JO ZA ZAC 4,410.00 2.35 USD
+1.19
ZAC 7.95B 4.25M USD ZAC 17.91K 9.56 USD ZAC 4,350.00 2.32 USD ZAC 4,410.00 2.35 USD ZAC 7.95B 4.25M USD 7.51 ZAC 5.87 0.003 USD
Tharisa plc Tharisa plc THA.JO ZA ZAC 2,605.00 1.39 USD
-1.7
ZAC 7.72B 4.12M USD ZAC 9.63K 5.14 USD ZAC 2,600.00 1.39 USD ZAC 2,605.00 1.39 USD ZAC 7.72B 4.12M USD 3.79 ZAC 6.87 0.003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.81T
Capitalização total de mercado
$83.31B
Volume total
BTC 59.58%   •   ETH 10.66%
Dominância
Select currency