País: África do Sul Bolsa: Johannesburg Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (337)
- {{country.name}}
Johannesburg (337)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,107.00 4.86 USD |
+0.93
|
ZAC 506.48B 270.43M USD | ZAC 3.14M 1.68K USD | ZAC 8,965.00 4.79 USD | ZAC 9,131.00 4.88 USD | ZAC 506.48B 270.43M USD | 13.23 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,019.00 2.15 USD |
-1.23
|
ZAC 113.76B 60.74M USD | ZAC 1.52M 812.88 USD | ZAC 3,940.00 2.1 USD | ZAC 4,044.00 2.16 USD | ZAC 113.76B 60.74M USD | 7.95 | ZAC 5.05 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,863.00 0.99 USD |
-1.12
|
ZAC 68.70B 36.68M USD | ZAC 3.82M 2.04K USD | ZAC 1,853.00 0.99 USD | ZAC 1,884.00 1.01 USD | ZAC 68.70B 36.68M USD | 11.57 | ZAC 1.61 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,395.00 0.74 USD |
0
|
ZAC 56.36B 30.09M USD | ZAC 6.37M 3.4K USD | ZAC 1,382.00 0.74 USD | ZAC 1,402.00 0.75 USD | ZAC 56.36B 30.09M USD | 7.38 | ZAC 1.89 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 626.00 0.33 USD |
+0.48
|
ZAC 43.68B 23.32M USD | ZAC 1.41M 750.5 USD | ZAC 622.00 0.33 USD | ZAC 630.00 0.34 USD | ZAC 43.68B 23.32M USD | 7.03 | ZAC 0.89 0.0004 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 26.00 0.01 USD |
0
|
ZAC 2.33B 1.24M USD | ZAC 2.82M 1.5K USD | ZAC 26.00 0.01 USD | ZAC 27.00 0.01 USD | ZAC 2.33B 1.24M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 136,887.00 73.09 USD |
+0.15
|
ZAC 2.70T 1.44B USD | ZAC 18.96K 10.12 USD | ZAC 136,216.00 72.73 USD | ZAC 137,100.00 73.2 USD | ZAC 2.70T 1.44B USD | 17.42 | ZAC 78.58 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 97,372.00 51.99 USD |
+0.79
|
ZAC 2.09T 1.12B USD | ZAC 26.94K 14.38 USD | ZAC 96,779.00 51.67 USD | ZAC 97,455.00 52.04 USD | ZAC 2.09T 1.12B USD | 14.74 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 349,285.00 186.5 USD |
-0.26
|
ZAC 2.05T 1.1B USD | ZAC 9.03K 4.82 USD | ZAC 347,000.00 185.28 USD | ZAC 351,514.00 187.69 USD | ZAC 2.05T 1.1B USD | 29.51 | ZAC 118.33 0.06 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,174.00 6.5 USD |
+0.25
|
ZAC 1.43T 762.05M USD | ZAC 349.44K 186.58 USD | ZAC 11,982.00 6.4 USD | ZAC 12,228.00 6.53 USD | ZAC 1.43T 762.05M USD | 15.97 | ZAC 7.62 0.004 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 63,603.00 33.96 USD |
-3.27
|
ZAC 1.33T 709.76M USD | ZAC 453.17K 241.97 USD | ZAC 63,444.00 33.88 USD | ZAC 64,220.00 34.29 USD | ZAC 1.33T 709.76M USD | 6.99 | ZAC 90.88 0.05 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 84,818.00 45.29 USD |
-1.54
|
ZAC 908.81B 485.26M USD | ZAC 203.23K 108.51 USD | ZAC 84,601.00 45.17 USD | ZAC 86,005.00 45.92 USD | ZAC 908.81B 485.26M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 150,461.00 80.34 USD |
-0.83
|
ZAC 760.99B 406.32M USD | ZAC 137.76K 73.56 USD | ZAC 146,811.00 78.39 USD | ZAC 150,968.00 80.61 USD | ZAC 760.99B 406.32M USD | 11.91 | ZAC 126.26 0.07 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 60,804.00 32.47 USD |
+0.32
|
ZAC 541.70B 289.24M USD | ZAC 498.74K 266.3 USD | ZAC 59,233.00 31.63 USD | ZAC 61,024.00 32.58 USD | ZAC 541.70B 289.24M USD | 7.36 | ZAC 82.60 0.04 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 456,267.00 243.62 USD |
+1.16
|
ZAC 528.60B 282.24M USD | ZAC 121.70K 64.98 USD | ZAC 448,147.00 239.29 USD | ZAC 456,541.00 243.77 USD | ZAC 528.60B 282.24M USD | 28.79 | ZAC 158.45 0.08 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 68,910.00 36.79 USD |
-2.53
|
ZAC 515.53B 275.27M USD | ZAC 394.34K 210.56 USD | ZAC 68,300.00 36.47 USD | ZAC 69,437.00 37.08 USD | ZAC 515.53B 275.27M USD | 6.48 | ZAC 106.34 0.06 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 29,904.00 15.97 USD |
-3.73
|
ZAC 485.31B 259.13M USD | ZAC 1.16M 619.86 USD | ZAC 29,635.00 15.82 USD | ZAC 31,083.00 16.6 USD | ZAC 485.31B 259.13M USD | 9.51 | ZAC 31.43 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 19,391.00 10.35 USD |
-0.78
|
ZAC 355.45B 189.79M USD | ZAC 616.27K 329.06 USD | ZAC 19,162.00 10.23 USD | ZAC 19,471.00 10.4 USD | ZAC 355.45B 189.79M USD | 19.97 | ZAC 9.71 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,856.00 8.47 USD |
-0.54
|
ZAC 306.30B 163.55M USD | ZAC 167.26K 89.31 USD | ZAC 15,542.00 8.3 USD | ZAC 15,906.00 8.49 USD | ZAC 306.30B 163.55M USD | 15.26 | ZAC 10.39 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 4,970.00 2.65 USD |
-2.28
|
ZAC 222.57B 118.84M USD | ZAC 92.13K 49.19 USD | ZAC 4,951.00 2.64 USD | ZAC 5,010.00 2.68 USD | ZAC 222.57B 118.84M USD | 12.48 | ZAC 3.98 0.002 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 33,889.00 18.09 USD |
+1.74
|
ZAC 183.27B 97.85M USD | ZAC 455.96K 243.46 USD | ZAC 33,176.00 17.71 USD | ZAC 33,913.00 18.11 USD | ZAC 183.27B 97.85M USD | 22.68 | ZAC 14.94 0.007 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,122.00 14.48 USD |
-0.12
|
ZAC 182.43B 97.41M USD | ZAC 400.31K 213.74 USD | ZAC 26,894.00 14.36 USD | ZAC 27,376.00 14.62 USD | ZAC 182.43B 97.41M USD | 14.08 | ZAC 19.26 0.01 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,997.00 11.75 USD |
+0.68
|
ZAC 182.16B 97.26M USD | ZAC 318.17K 169.89 USD | ZAC 21,654.00 11.56 USD | ZAC 22,082.00 11.79 USD | ZAC 182.16B 97.26M USD | 7.86 | ZAC 27.96 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,583.00 4.58 USD |
-0.2
|
ZAC 179.36B 95.77M USD | ZAC 822.37K 439.1 USD | ZAC 8,471.00 4.52 USD | ZAC 8,670.00 4.63 USD | ZAC 179.36B 95.77M USD | 9.60 | ZAC 8.94 0.004 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,638.00 14.76 USD |
+0.21
|
ZAC 173.30B 92.53M USD | ZAC 367.65K 196.31 USD | ZAC 26,852.00 14.34 USD | ZAC 27,791.00 14.84 USD | ZAC 173.30B 92.53M USD | 5.96 | ZAC 46.32 0.02 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 26,843.00 14.33 USD |
+4.5
|
ZAC 172.07B 91.88M USD | ZAC 676.69K 361.32 USD | ZAC 26,109.00 13.94 USD | ZAC 26,853.00 14.34 USD | ZAC 172.07B 91.88M USD | 14.33 | ZAC 18.73 0.01 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,530.00 9.89 USD |
-0.37
|
ZAC 166.32B 88.81M USD | ZAC 388.94K 207.67 USD | ZAC 18,031.00 9.63 USD | ZAC 18,619.00 9.94 USD | ZAC 166.32B 88.81M USD | 5.38 | ZAC 34.38 0.02 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 46,098.00 24.61 USD |
+0.43
|
ZAC 154.08B 82.27M USD | ZAC 344.60K 184 USD | ZAC 45,751.00 24.43 USD | ZAC 46,258.00 24.7 USD | ZAC 154.08B 82.27M USD | 17.34 | ZAC 26.57 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,053.00 15.51 USD |
+0.52
|
ZAC 132.74B 70.88M USD | ZAC 221.20K 118.11 USD | ZAC 28,667.00 15.31 USD | ZAC 29,100.00 15.54 USD | ZAC 132.74B 70.88M USD | 15.29 | ZAC 18.99 0.01 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,800.00 5.77 USD |
0
|
ZAC 124.28B 66.36M USD | ZAC 300.00 0.16 USD | ZAC 8,200.00 4.38 USD | ZAC 10,800.00 5.77 USD | ZAC 124.28B 66.36M USD | 5.76 | ZAC 18.73 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 19,920.00 10.64 USD |
-5.13
|
ZAC 110.90B 59.21M USD | ZAC 407.10K 217.37 USD | ZAC 19,831.00 10.59 USD | ZAC 20,050.00 10.71 USD | ZAC 110.90B 59.21M USD | 79.36 | ZAC 2.51 0.001 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,000.00 7.48 USD |
+0.63
|
ZAC 99.02B 52.87M USD | ZAC 393.54K 210.13 USD | ZAC 13,960.00 7.45 USD | ZAC 14,089.00 7.52 USD | ZAC 99.02B 52.87M USD | 9.70 | ZAC 14.42 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,170.00 12.91 USD |
-0.44
|
ZAC 95.16B 50.81M USD | ZAC 189.61K 101.24 USD | ZAC 23,500.00 12.55 USD | ZAC 24,304.00 12.98 USD | ZAC 95.16B 50.81M USD | 6.98 | ZAC 34.59 0.02 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 45,000.00 24.03 USD |
+0.65
|
ZAC 85.38B 45.59M USD | ZAC 145.24K 77.55 USD | ZAC 44,260.00 23.63 USD | ZAC 45,173.00 24.12 USD | ZAC 85.38B 45.59M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,100.00 6.99 USD |
-0.31
|
ZAC 82.09B 43.83M USD | ZAC 142.76K 76.23 USD | ZAC 13,017.00 6.95 USD | ZAC 13,148.00 7.02 USD | ZAC 82.09B 43.83M USD | 7.50 | ZAC 17.46 0.009 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,067.00 12.85 USD |
+0.82
|
ZAC 81.80B 43.68M USD | ZAC 137.42K 73.37 USD | ZAC 23,320.00 12.45 USD | ZAC 24,125.00 12.88 USD | ZAC 81.80B 43.68M USD | 13.31 | ZAC 18.08 0.009 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,511.00 12.02 USD |
+0.36
|
ZAC 72.07B 38.48M USD | ZAC 60.80K 32.47 USD | ZAC 22,332.00 11.92 USD | ZAC 22,620.00 12.08 USD | ZAC 72.07B 38.48M USD | 6.21 | ZAC 36.22 0.02 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,349.00 8.73 USD |
-0.55
|
ZAC 72.07B 38.48M USD | ZAC 38.20K 20.4 USD | ZAC 16,215.00 8.66 USD | ZAC 16,448.00 8.78 USD | ZAC 72.07B 38.48M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,800.00 8.44 USD |
-0.46
|
ZAC 68.40B 36.52M USD | ZAC 236.88K 126.48 USD | ZAC 15,350.00 8.2 USD | ZAC 15,805.00 8.44 USD | ZAC 68.40B 36.52M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 24,909.00 13.3 USD |
+1.01
|
ZAC 58.25B 31.1M USD | ZAC 649.87K 346.99 USD | ZAC 24,517.00 13.09 USD | ZAC 25,125.00 13.42 USD | ZAC 58.25B 31.1M USD | 17.62 | ZAC 14.13 0.007 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,007.00 2.14 USD |
+1.19
|
ZAC 53.49B 28.56M USD | ZAC 485.25K 259.09 USD | ZAC 3,977.00 2.12 USD | ZAC 4,160.00 2.22 USD | ZAC 53.49B 28.56M USD | 20.76 | ZAC 1.93 0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,578.00 0.84 USD |
+0.38
|
ZAC 53.44B 28.53M USD | ZAC 4.86M 2.6K USD | ZAC 1,550.00 0.83 USD | ZAC 1,583.00 0.85 USD | ZAC 53.44B 28.53M USD | 7.10 | ZAC 2.22 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,499.00 25.9 USD |
<0.01
|
ZAC 52.98B 28.29M USD | ZAC 92.90K 49.61 USD | ZAC 48,450.00 25.87 USD | ZAC 48,600.00 25.95 USD | ZAC 52.98B 28.29M USD | 12.71 | ZAC 38.14 0.02 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,544.00 1.36 USD |
-1.93
|
ZAC 52.87B 28.23M USD | ZAC 360.96K 192.73 USD | ZAC 2,520.00 1.35 USD | ZAC 2,588.00 1.38 USD | ZAC 52.87B 28.23M USD | 8.53 | ZAC 2.98 0.001 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,814.00 2.04 USD |
-0.47
|
ZAC 49.13B 26.23M USD | ZAC 336.94K 179.91 USD | ZAC 3,732.00 1.99 USD | ZAC 3,860.00 2.06 USD | ZAC 49.13B 26.23M USD | 7.62 | ZAC 5.00 0.002 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,529.00 9.36 USD |
-0.36
|
ZAC 45.07B 24.06M USD | ZAC 119.24K 63.67 USD | ZAC 17,102.00 9.13 USD | ZAC 17,640.00 9.42 USD | ZAC 45.07B 24.06M USD | 12.45 | ZAC 14.07 0.007 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,663.00 4.09 USD |
+2.01
|
ZAC 44.70B 23.87M USD | ZAC 28.26K 15.09 USD | ZAC 7,542.00 4.03 USD | ZAC 7,700.00 4.11 USD | ZAC 44.70B 23.87M USD | 8.37 | ZAC 9.15 0.004 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,305.00 9.77 USD |
+2.06
|
ZAC 42.86B 22.88M USD | ZAC 122.69K 65.51 USD | ZAC 17,942.00 9.58 USD | ZAC 18,349.00 9.8 USD | ZAC 42.86B 22.88M USD | 6.40 | ZAC 28.56 0.02 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,383.00 2.34 USD |
-0.84
|
ZAC 41.91B 22.38M USD | ZAC 42.74K 22.82 USD | ZAC 4,368.00 2.33 USD | ZAC 4,403.00 2.35 USD | ZAC 41.91B 22.38M USD | 11.01 | ZAC 3.98 0.002 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,654.00 14.23 USD |
+1
|
ZAC 38.97B 20.81M USD | ZAC 124.74K 66.61 USD | ZAC 26,499.00 14.15 USD | ZAC 26,911.00 14.37 USD | ZAC 38.97B 20.81M USD | 12.85 | ZAC 20.74 0.01 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,129.00 2.2 USD |
+0.73
|
ZAC 37.89B 20.23M USD | ZAC 87.51K 46.73 USD | ZAC 4,059.00 2.17 USD | ZAC 4,200.00 2.24 USD | ZAC 37.89B 20.23M USD | 10.37 | ZAC 3.98 0.002 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,504.00 1.34 USD |
+1.05
|
ZAC 37.37B 19.95M USD | ZAC 684.16K 365.3 USD | ZAC 2,490.00 1.33 USD | ZAC 2,519.00 1.35 USD | ZAC 37.37B 19.95M USD | 5.66 | ZAC 4.42 0.002 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,245.00 2.27 USD |
-0.07
|
ZAC 36.88B 19.69M USD | ZAC 530.46K 283.23 USD | ZAC 4,135.00 2.21 USD | ZAC 4,272.00 2.28 USD | ZAC 36.88B 19.69M USD | 8.68 | ZAC 4.89 0.002 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,039.00 2.16 USD |
-0.32
|
ZAC 36.14B 19.3M USD | ZAC 698.58K 373.01 USD | ZAC 4,024.00 2.15 USD | ZAC 4,100.00 2.19 USD | ZAC 36.14B 19.3M USD | 15.53 | ZAC 2.60 0.001 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,920.00 1.56 USD |
+0.69
|
ZAC 36.13B 19.29M USD | ZAC 1.51M 806.59 USD | ZAC 2,890.00 1.54 USD | ZAC 2,937.00 1.57 USD | ZAC 36.13B 19.29M USD | 21.47 | ZAC 1.36 0.0007 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 12,890.00 6.88 USD |
-0.45
|
ZAC 35.86B 19.15M USD | ZAC 55.57K 29.67 USD | ZAC 12,787.00 6.83 USD | ZAC 12,961.00 6.92 USD | ZAC 35.86B 19.15M USD | 14.05 | ZAC 9.17 0.004 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,099.00 1.12 USD |
+0.96
|
ZAC 33.21B 17.73M USD | ZAC 132.93K 70.98 USD | ZAC 2,081.00 1.11 USD | ZAC 2,106.00 1.12 USD | ZAC 33.21B 17.73M USD | 7.02 | ZAC 2.99 0.001 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 104,329.00 55.71 USD |
+2.28
|
ZAC 32.23B 17.21M USD | ZAC 176.00 0.09 USD | ZAC 102,000.00 54.46 USD | ZAC 104,499.00 55.8 USD | ZAC 32.23B 17.21M USD | 30.08 | ZAC 34.68 0.02 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,430.00 1.3 USD |
+1.25
|
ZAC 31.10B 16.61M USD | ZAC 196.51K 104.93 USD | ZAC 2,405.00 1.28 USD | ZAC 2,436.00 1.3 USD | ZAC 31.10B 16.61M USD | 5.85 | ZAC 4.15 0.002 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,546.00 2.96 USD |
+1.02
|
ZAC 30.16B 16.1M USD | ZAC 156.74K 83.69 USD | ZAC 5,380.00 2.87 USD | ZAC 5,558.00 2.97 USD | ZAC 30.16B 16.1M USD | 22.27 | ZAC 2.49 0.001 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,734.00 7.87 USD |
-1.95
|
ZAC 28.41B 15.17M USD | ZAC 96.39K 51.47 USD | ZAC 14,568.00 7.78 USD | ZAC 14,990.00 8 USD | ZAC 28.41B 15.17M USD | 7.14 | ZAC 20.61 0.01 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,291.00 4.43 USD |
+0.89
|
ZAC 27.81B 14.85M USD | ZAC 138.18K 73.78 USD | ZAC 8,234.00 4.4 USD | ZAC 8,294.00 4.43 USD | ZAC 27.81B 14.85M USD | 10.90 | ZAC 7.60 0.004 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,448.00 2.91 USD |
+1.38
|
ZAC 26.92B 14.37M USD | ZAC 103.39K 55.21 USD | ZAC 5,300.00 2.83 USD | ZAC 5,461.00 2.92 USD | ZAC 26.92B 14.37M USD | 7.65 | ZAC 7.12 0.003 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,960.00 4.25 USD |
+0.13
|
ZAC 26.56B 14.18M USD | ZAC 549.32K 293.31 USD | ZAC 7,939.00 4.24 USD | ZAC 8,000.00 4.27 USD | ZAC 26.56B 14.18M USD | 5.43 | ZAC 14.65 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,058.00 3.23 USD |
+1.02
|
ZAC 25.37B 13.55M USD | ZAC 560.78K 299.43 USD | ZAC 6,004.00 3.21 USD | ZAC 6,097.00 3.26 USD | ZAC 25.37B 13.55M USD | 6.73 | ZAC 9.00 0.004 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,787.00 1.49 USD |
+0.29
|
ZAC 23.86B 12.74M USD | ZAC 142.36K 76.01 USD | ZAC 2,761.00 1.47 USD | ZAC 2,807.00 1.5 USD | ZAC 23.86B 12.74M USD | 24.44 | ZAC 1.14 0.0006 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 6,187.00 3.3 USD |
+3.31
|
ZAC 23.63B 12.62M USD | ZAC 555.01K 296.34 USD | ZAC 5,931.00 3.17 USD | ZAC 6,224.00 3.32 USD | ZAC 23.63B 12.62M USD | 9.20 | ZAC 6.72 0.003 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,872.00 5.27 USD |
-1.85
|
ZAC 22.72B 12.13M USD | ZAC 20.81K 11.11 USD | ZAC 9,869.00 5.27 USD | ZAC 10,030.00 5.36 USD | ZAC 22.72B 12.13M USD | 20.56 | ZAC 4.80 0.002 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,710.00 0.91 USD |
-2.29
|
ZAC 22.02B 11.76M USD | ZAC 4.70K 2.51 USD | ZAC 1,661.00 0.89 USD | ZAC 1,750.00 0.93 USD | ZAC 22.02B 11.76M USD | 5.89 | ZAC 2.90 0.001 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,771.00 0.95 USD |
-0.51
|
ZAC 20.45B 10.92M USD | ZAC 626.14K 334.32 USD | ZAC 1,754.00 0.94 USD | ZAC 1,796.00 0.96 USD | ZAC 20.45B 10.92M USD | 12.29 | ZAC 1.44 0.0007 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,241.00 6.54 USD |
-0.07
|
ZAC 19.15B 10.23M USD | ZAC 298.39K 159.33 USD | ZAC 12,240.00 6.54 USD | ZAC 12,259.00 6.55 USD | ZAC 19.15B 10.23M USD | 14.31 | ZAC 8.55 0.004 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,808.00 1.5 USD |
+0.32
|
ZAC 18.75B 10.01M USD | ZAC 79.87K 42.64 USD | ZAC 2,772.00 1.48 USD | ZAC 2,813.00 1.5 USD | ZAC 18.75B 10.01M USD | 15.95 | ZAC 1.76 0.0009 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,161.00 5.96 USD |
+0.51
|
ZAC 18.24B 9.74M USD | ZAC 25.01K 13.36 USD | ZAC 11,071.00 5.91 USD | ZAC 11,203.00 5.98 USD | ZAC 18.24B 9.74M USD | 6.42 | ZAC 17.38 0.009 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 14,166.00 7.56 USD |
+5.72
|
ZAC 18.00B 9.61M USD | ZAC 184.20K 98.35 USD | ZAC 13,510.00 7.21 USD | ZAC 14,242.00 7.6 USD | ZAC 18.00B 9.61M USD | 0 | -ZAC 44.92 -0.02 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,240.00 0.66 USD |
+0.32
|
ZAC 17.74B 9.47M USD | ZAC 467.11K 249.41 USD | ZAC 1,230.00 0.66 USD | ZAC 1,257.00 0.67 USD | ZAC 17.74B 9.47M USD | 13.33 | ZAC 0.93 0.0004 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 824.00 0.44 USD |
0
|
ZAC 17.36B 9.27M USD | ZAC 72.69K 38.81 USD | ZAC 821.00 0.44 USD | ZAC 828.00 0.44 USD | ZAC 17.36B 9.27M USD | 8.24 | ZAC 1.00 0.0005 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,755.00 2.54 USD |
+0.96
|
ZAC 17.22B 9.19M USD | ZAC 617.08K 329.49 USD | ZAC 4,706.00 2.51 USD | ZAC 4,800.00 2.56 USD | ZAC 17.22B 9.19M USD | 6.61 | ZAC 7.19 0.003 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,086.00 2.72 USD |
-0.24
|
ZAC 16.04B 8.56M USD | ZAC 836.75K 446.78 USD | ZAC 4,999.00 2.67 USD | ZAC 5,197.00 2.77 USD | ZAC 16.04B 8.56M USD | 12.43 | ZAC 4.09 0.002 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,826.00 0.97 USD |
-0.27
|
ZAC 15.85B 8.47M USD | ZAC 73.54K 39.27 USD | ZAC 1,820.00 0.97 USD | ZAC 1,838.00 0.98 USD | ZAC 15.85B 8.47M USD | 8.30 | ZAC 2.20 0.001 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,032.00 1.08 USD |
+0.35
|
ZAC 14.92B 7.97M USD | ZAC 741.25K 395.79 USD | ZAC 2,019.00 1.08 USD | ZAC 2,065.00 1.1 USD | ZAC 14.92B 7.97M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,126.00 2.2 USD |
+0.59
|
ZAC 14.42B 7.7M USD | ZAC 44.74K 23.89 USD | ZAC 4,075.00 2.18 USD | ZAC 4,139.00 2.21 USD | ZAC 14.42B 7.7M USD | 8.47 | ZAC 4.87 0.002 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,066.00 1.1 USD |
+0.78
|
ZAC 13.86B 7.4M USD | ZAC 1.01M 537.86 USD | ZAC 2,060.00 1.1 USD | ZAC 2,073.00 1.11 USD | ZAC 13.86B 7.4M USD | 23.74 | ZAC 0.87 0.0004 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,614.00 0.86 USD |
0
|
ZAC 13.62B 7.27M USD | ZAC 18.93K 10.11 USD | ZAC 1,580.00 0.84 USD | ZAC 1,640.00 0.88 USD | ZAC 13.62B 7.27M USD | 39.36 | ZAC 0.41 0.0002 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,809.00 0.97 USD |
-0.06
|
ZAC 12.66B 6.76M USD | ZAC 9.18K 4.9 USD | ZAC 1,809.00 0.97 USD | ZAC 1,833.00 0.98 USD | ZAC 12.66B 6.76M USD | 8.95 | ZAC 2.02 0.001 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 14,996.00 8.01 USD |
-0.03
|
ZAC 12.46B 6.65M USD | ZAC 70.35K 37.56 USD | ZAC 14,812.00 7.91 USD | ZAC 15,002.00 8.01 USD | ZAC 12.46B 6.65M USD | 10.59 | ZAC 14.15 0.007 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,377.00 8.74 USD |
-0.1
|
ZAC 12.34B 6.59M USD | ZAC 3.76K 2.01 USD | ZAC 16,284.00 8.69 USD | ZAC 16,502.00 8.81 USD | ZAC 12.34B 6.59M USD | 5.12 | ZAC 31.95 0.02 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 768.00 0.41 USD |
-0.39
|
ZAC 11.27B 6.02M USD | ZAC 44.63K 23.83 USD | ZAC 752.00 0.4 USD | ZAC 769.00 0.41 USD | ZAC 11.27B 6.02M USD | 13.96 | ZAC 0.55 0.0002 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,496.00 2.4 USD |
-0.99
|
ZAC 10.78B 5.75M USD | ZAC 45.42K 24.25 USD | ZAC 4,477.00 2.39 USD | ZAC 4,590.00 2.45 USD | ZAC 10.78B 5.75M USD | 7.06 | ZAC 6.36 0.003 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,748.00 1.47 USD |
+0.84
|
ZAC 10.75B 5.74M USD | ZAC 38.23K 20.41 USD | ZAC 2,698.00 1.44 USD | ZAC 2,748.00 1.47 USD | ZAC 10.75B 5.74M USD | 13.53 | ZAC 2.03 0.001 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,883.00 5.28 USD |
-0.37
|
ZAC 10.43B 5.57M USD | ZAC 43.18K 23.06 USD | ZAC 9,600.00 5.13 USD | ZAC 9,919.00 5.3 USD | ZAC 10.43B 5.57M USD | 27.45 | ZAC 3.60 0.001 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 750.00 0.4 USD |
-1.32
|
ZAC 9.56B 5.1M USD | ZAC 28.98K 15.47 USD | ZAC 750.00 0.4 USD | ZAC 760.00 0.41 USD | ZAC 9.56B 5.1M USD | 13.39 | ZAC 0.56 0.0002 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 816.00 0.44 USD |
-2.74
|
ZAC 9.54B 5.09M USD | ZAC 17.07K 9.12 USD | ZAC 816.00 0.44 USD | ZAC 825.00 0.44 USD | ZAC 9.54B 5.09M USD | 7.28 | ZAC 1.12 0.0005 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,943.00 2.64 USD |
+1.75
|
ZAC 9.52B 5.08M USD | ZAC 162.07K 86.54 USD | ZAC 4,846.00 2.59 USD | ZAC 4,949.00 2.64 USD | ZAC 9.52B 5.08M USD | 28.08 | ZAC 1.76 0.0009 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 331.00 0.18 USD |
+0.91
|
ZAC 9.08B 4.85M USD | ZAC 342.86K 183.07 USD | ZAC 330.00 0.18 USD | ZAC 333.00 0.18 USD | ZAC 9.08B 4.85M USD | 11.82 | ZAC 0.28 0.0001 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,676.00 0.89 USD |
+1.33
|
ZAC 8.59B 4.59M USD | ZAC 53.78K 28.71 USD | ZAC 1,662.00 0.89 USD | ZAC 1,686.00 0.9 USD | ZAC 8.59B 4.59M USD | 7.44 | ZAC 2.25 0.001 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,364.00 2.86 USD |
+0.77
|
ZAC 8.43B 4.5M USD | ZAC 123.90K 66.16 USD | ZAC 5,312.00 2.84 USD | ZAC 5,385.00 2.88 USD | ZAC 8.43B 4.5M USD | 9.44 | ZAC 5.68 0.003 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 20,691.00 11.05 USD |
-0.34
|
ZAC 8.00B 4.27M USD | ZAC 24.40K 13.03 USD | ZAC 20,443.00 10.92 USD | ZAC 20,751.00 11.08 USD | ZAC 8.00B 4.27M USD | 5.18 | ZAC 39.89 0.02 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 670.00 0.36 USD |
-5.23
|
ZAC 7.96B 4.25M USD | ZAC 60.30K 32.2 USD | ZAC 670.00 0.36 USD | ZAC 685.00 0.37 USD | ZAC 7.96B 4.25M USD | 6.63 | ZAC 1.01 0.0005 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,403.00 2.35 USD |
+1.03
|
ZAC 7.94B 4.24M USD | ZAC 16.95K 9.05 USD | ZAC 4,350.00 2.32 USD | ZAC 4,403.00 2.35 USD | ZAC 7.94B 4.24M USD | 7.50 | ZAC 5.87 0.003 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,605.00 1.39 USD |
-1.7
|
ZAC 7.72B 4.12M USD | ZAC 9.63K 5.14 USD | ZAC 2,600.00 1.39 USD | ZAC 2,605.00 1.39 USD | ZAC 7.72B 4.12M USD | 3.79 | ZAC 6.87 0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
