País: África do Sul Bolsa: Johannesburg Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (359)
- {{country.name}}
- Todos os países
- África do Sul (359)
Johannesburg (359)
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (359)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (4)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Outros Metais Industriais e Mineração (11)
- Ouro (6)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Autopeças (1)
- Construção Residencial (1)
- Embalagem e Contêineres (4)
- Restaurantes (2)
- Varejo de Roupas (4)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (2)
- Varejo Especializado (2)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Gestão de Ativos (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (2)
- Conglomerados Financeiros (4)
- Serviços de Crédito (1)
- Serviços Imobiliários (5)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Tabaco (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Telecomunicações (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (3)
- Exploração e Produção de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Carvão Térmico (3)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (5)
- Engenharia e Construção (6)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (3)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (2)
- Equipamentos e Peças para Eletricidade (2)
- Ferrovias (1)
- Fretes e Logística Integrados (4)
- Serviços de Tecnologia da Informação (5)
- Equipamentos de Comunicação (1)
- Hardware de Computador (1)
- Eletrônicos de Consumo (1)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Ascendis Health Limited
ASC.JO
ZA
|
ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Numeral Limited
GLI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Ellies Holdings Limited
ELI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 185.00 0 USD |
0
|
ZAC 428.80M 0 USD | ZAC 371.42K 0 USD | ZAC 180.00 0 USD | ZAC 199.00 0 USD | ZAC 428.80M 0 USD | 5.44 | ZAC 0.34 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 800.00 0 USD |
0
|
ZAC 1.03B 0 USD | ZAC 22.78K 0 USD | ZAC 780.00 0 USD | ZAC 800.00 0 USD | ZAC 1.03B 0 USD | 7.54 | ZAC 1.06 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,219.00 0 USD |
+1.6
|
ZAC 10.33B 0 USD | ZAC 9.66K 0 USD | ZAC 1,203.00 0 USD | ZAC 1,219.00 0 USD | ZAC 10.33B 0 USD | 32.07 | ZAC 0.38 0 USD | ||
|
Oando PLC
OAO.JO
ZA
|
ZAC 19.00 0 USD |
0
|
ZAC 5.96B 0 USD | ZAC 3.16K 0 USD | ZAC 19.00 0 USD | ZAC 19.00 0 USD | ZAC 5.96B 0 USD | 0.52 | ZAC 0.36 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 112.00 0 USD |
0
|
ZAC 249.44M 0 USD | ZAC 524.00 0 USD | ZAC 112.00 0 USD | ZAC 112.00 0 USD | ZAC 249.44M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 40.00 0 USD |
+2.56
|
ZAC 40.87M 0 USD | ZAC 66.34K 0 USD | ZAC 36.00 0 USD | ZAC 40.00 0 USD | ZAC 40.87M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,470.00 0 USD |
0
|
ZAC 3.32B 0 USD | ZAC 31.99K 0 USD | ZAC 3,470.00 0 USD | ZAC 3,500.00 0 USD | ZAC 3.32B 0 USD | 9.35 | ZAC 3.71 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,963.00 0 USD |
0
|
ZAC 5.92B 0 USD | ZAC 66.98K 0 USD | ZAC 5,814.00 0 USD | ZAC 5,963.00 0 USD | ZAC 5.92B 0 USD | 9.93 | ZAC 6.00 0 USD | ||
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,150.00 0 USD |
-3.71
|
ZAC 3.37B 0 USD | ZAC 3.05K 0 USD | ZAC 4,150.00 0 USD | ZAC 4,390.00 0 USD | ZAC 3.37B 0 USD | 11.72 | ZAC 3.54 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 660.00 0 USD |
0
|
ZAC 2.09B 0 USD | ZAC 2.41K 0 USD | ZAC 657.00 0 USD | ZAC 664.00 0 USD | ZAC 2.09B 0 USD | 8.68 | ZAC 0.76 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 426.00 0 USD |
0
|
ZAC 558.14M 0 USD | ZAC 73.26K 0 USD | ZAC 408.00 0 USD | ZAC 426.00 0 USD | ZAC 558.14M 0 USD | 0 | -ZAC 5.24 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 0 USD |
0
|
ZAC 1.96B 0 USD | ZAC 75.00 0 USD | ZAC 2,940.00 0 USD | ZAC 2,940.00 0 USD | ZAC 1.96B 0 USD | 15.31 | ZAC 1.92 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 17.00 0 USD |
0
|
ZAC 139.80M 0 USD | ZAC 175.87K 0 USD | ZAC 16.00 0 USD | ZAC 17.00 0 USD | ZAC 139.80M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,321.00 0 USD |
-2.08
|
ZAC 6.17B 0 USD | ZAC 958.00 0 USD | ZAC 1,321.00 0 USD | ZAC 1,349.00 0 USD | ZAC 6.17B 0 USD | 8.63 | ZAC 1.53 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,921.00 0 USD |
-1.61
|
ZAC 19.11B 0 USD | ZAC 10.00 0 USD | ZAC 10,921.00 0 USD | ZAC 10,923.00 0 USD | ZAC 19.11B 0 USD | 6.97 | ZAC 15.65 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 691.00 0 USD |
-3.09
|
ZAC 7.13B 0 USD | ZAC 17.98K 0 USD | ZAC 690.00 0 USD | ZAC 692.00 0 USD | ZAC 7.13B 0 USD | 6.84 | ZAC 1.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,387.00 0 USD |
-2.73
|
ZAC 95.87B 0 USD | ZAC 418.47K 0 USD | ZAC 3,354.00 0 USD | ZAC 3,410.00 0 USD | ZAC 95.87B 0 USD | 0 | -ZAC 1.83 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 5,500.00 0 USD |
0
|
ZAC 381.13M 0 USD | ZAC 1.00K 0 USD | ZAC 5,500.00 0 USD | ZAC 5,500.00 0 USD | ZAC 381.13M 0 USD | 7.57 | ZAC 7.26 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,441.00 0 USD |
+0.25
|
ZAC 29.89B 0 USD | ZAC 8.32K 0 USD | ZAC 2,434.00 0 USD | ZAC 2,450.00 0 USD | ZAC 29.89B 0 USD | 8.62 | ZAC 2.83 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,070.00 0 USD |
-0.62
|
ZAC 15.20B 0 USD | ZAC 34.04K 0 USD | ZAC 2,067.00 0 USD | ZAC 2,120.00 0 USD | ZAC 15.20B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 371,513.00 0 USD |
-1.97
|
ZAC 2.18T 0 USD | ZAC 1.74K 0 USD | ZAC 371,239.00 0 USD | ZAC 374,744.00 0 USD | ZAC 2.18T 0 USD | 33.68 | ZAC 110.29 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 785.00 0 USD |
-3.68
|
ZAC 7.06B 0 USD | ZAC 5.00K 0 USD | ZAC 785.00 0 USD | ZAC 785.00 0 USD | ZAC 7.06B 0 USD | 6.48 | ZAC 1.21 0 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 74.00 0 USD |
-2.63
|
ZAC 406.66M 0 USD | ZAC 317.01K 0 USD | ZAC 74.00 0 USD | ZAC 76.00 0 USD | ZAC 406.66M 0 USD | 7.40 | ZAC 0.10 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,500.00 0 USD |
0
|
ZAC 7.41B 0 USD | ZAC 23.13K 0 USD | ZAC 2,440.00 0 USD | ZAC 2,520.00 0 USD | ZAC 7.41B 0 USD | 3.86 | ZAC 6.47 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 22,299.00 0 USD |
-2.16
|
ZAC 184.81B 0 USD | ZAC 103.66K 0 USD | ZAC 22,147.00 0 USD | ZAC 22,761.00 0 USD | ZAC 184.81B 0 USD | 8.41 | ZAC 26.51 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 428.00 0 USD |
0
|
ZAC 408.23M 0 USD | ZAC 97.60K 0 USD | ZAC 380.00 0 USD | ZAC 429.00 0 USD | ZAC 408.23M 0 USD | 2.59 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,947.00 0 USD |
0
|
ZAC 2.74B 0 USD | ZAC 11.90K 0 USD | ZAC 3,853.00 0 USD | ZAC 3,947.00 0 USD | ZAC 2.74B 0 USD | 7.51 | ZAC 5.25 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,755.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 117.00 0 USD | ZAC 2,755.00 0 USD | ZAC 2,755.00 0 USD | ZAC 1.27B 0 USD | 10.24 | ZAC 2.69 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 2.35K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,642.00 0 USD |
-0.29
|
ZAC 69.45B 0 USD | ZAC 9.62K 0 USD | ZAC 15,564.00 0 USD | ZAC 15,642.00 0 USD | ZAC 69.45B 0 USD | 0 | -ZAC 4.06 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 38,384.00 0 USD |
-0.3
|
ZAC 41.93B 0 USD | ZAC 211.00 0 USD | ZAC 38,212.00 0 USD | ZAC 38,384.00 0 USD | ZAC 41.93B 0 USD | 10.43 | ZAC 36.79 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,800.00 0 USD |
0
|
ZAC 3.29B 0 USD | ZAC 25.62K 0 USD | ZAC 3,800.00 0 USD | ZAC 3,826.00 0 USD | ZAC 3.29B 0 USD | 4.82 | ZAC 7.88 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 74.00 0 USD |
0
|
ZAC 237.39M 0 USD | ZAC 312.00 0 USD | ZAC 74.00 0 USD | ZAC 74.00 0 USD | ZAC 237.39M 0 USD | 0 | -ZAC 0.07 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 68.00 0 USD |
0
|
ZAC 3.52B 0 USD | ZAC 7.39M 0 USD | ZAC 65.00 0 USD | ZAC 70.00 0 USD | ZAC 3.52B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,715.00 0 USD |
+2.76
|
ZAC 2.58B 0 USD | ZAC 2.81K 0 USD | ZAC 1,599.00 0 USD | ZAC 1,715.00 0 USD | ZAC 2.58B 0 USD | 5.16 | ZAC 3.32 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,834.00 0 USD |
+8.71
|
ZAC 218.01B 0 USD | ZAC 197.88K 0 USD | ZAC 4,780.00 0 USD | ZAC 4,868.00 0 USD | ZAC 218.01B 0 USD | 33.80 | ZAC 1.43 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,747.00 0 USD |
0
|
ZAC 53.19B 0 USD | ZAC 2.72M 0 USD | ZAC 22,617.00 0 USD | ZAC 23,025.00 0 USD | ZAC 53.19B 0 USD | 16.09 | ZAC 14.13 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,426.00 0 USD |
+0.14
|
ZAC 40.62B 0 USD | ZAC 9.97K 0 USD | ZAC 4,404.00 0 USD | ZAC 4,447.00 0 USD | ZAC 40.62B 0 USD | 11.89 | ZAC 3.72 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 145.00 0 USD |
0
|
ZAC 2.63B 0 USD | ZAC 74.63K 0 USD | ZAC 128.00 0 USD | ZAC 150.00 0 USD | ZAC 2.63B 0 USD | 18.12 | ZAC 0.08 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 9,157.00 0 USD |
-0.68
|
ZAC 21.85B 0 USD | ZAC 80.97K 0 USD | ZAC 9,136.00 0 USD | ZAC 9,320.00 0 USD | ZAC 21.85B 0 USD | 14.48 | ZAC 6.32 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 660.00 0 USD |
0
|
ZAC 679.58M 0 USD | ZAC 8.00 0 USD | ZAC 660.00 0 USD | ZAC 660.00 0 USD | ZAC 679.58M 0 USD | 4.85 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 164.00 0 USD |
0
|
ZAC 557.56M 0 USD | ZAC 20.84K 0 USD | ZAC 161.00 0 USD | ZAC 164.00 0 USD | ZAC 557.56M 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 271.62K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,748.00 0 USD |
-0.85
|
ZAC 182.81B 0 USD | ZAC 135.06K 0 USD | ZAC 8,670.00 0 USD | ZAC 8,862.00 0 USD | ZAC 182.81B 0 USD | 11.60 | ZAC 7.54 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,621.00 0 USD |
-2.69
|
ZAC 8.59B 0 USD | ZAC 10.00 0 USD | ZAC 6,621.00 0 USD | ZAC 6,621.00 0 USD | ZAC 8.59B 0 USD | 11.24 | ZAC 5.89 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,760.00 0 USD |
0
|
ZAC 4.69B 0 USD | ZAC 20.27K 0 USD | ZAC 1,687.00 0 USD | ZAC 1,760.00 0 USD | ZAC 4.69B 0 USD | 8.80 | ZAC 2.00 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 360.00 0 USD |
+0.28
|
ZAC 9.85B 0 USD | ZAC 6.10M 0 USD | ZAC 355.00 0 USD | ZAC 363.00 0 USD | ZAC 9.85B 0 USD | 16.36 | ZAC 0.22 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 54,401.00 0 USD |
-1.26
|
ZAC 486.57B 0 USD | ZAC 133.55K 0 USD | ZAC 53,820.00 0 USD | ZAC 54,955.00 0 USD | ZAC 486.57B 0 USD | 8.38 | ZAC 64.85 0 USD | ||
|
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 45,196.00 0 USD |
-0.32
|
ZAC 85.75B 0 USD | ZAC 1.49K 0 USD | ZAC 45,101.00 0 USD | ZAC 45,308.00 0 USD | ZAC 85.75B 0 USD | 0 | -ZAC 25.48 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 510.00 0 USD |
+0.59
|
ZAC 994.28M 0 USD | ZAC 12.01K 0 USD | ZAC 490.00 0 USD | ZAC 510.00 0 USD | ZAC 994.28M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 70,753.00 0 USD |
+0.07
|
ZAC 1.51T 0 USD | ZAC 39.41K 0 USD | ZAC 70,550.00 0 USD | ZAC 71,400.00 0 USD | ZAC 1.51T 0 USD | 8.21 | ZAC 86.12 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,594.00 0 USD |
-0.36
|
ZAC 103.22B 0 USD | ZAC 7.28K 0 USD | ZAC 14,502.00 0 USD | ZAC 14,850.00 0 USD | ZAC 103.22B 0 USD | 11.09 | ZAC 13.15 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 44,100.00 0 USD |
0
|
ZAC 3.70B 0 USD | ZAC 4.92K 0 USD | ZAC 44,000.00 0 USD | ZAC 45,000.00 0 USD | ZAC 3.70B 0 USD | 3.15 | ZAC 139.84 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 17,324.00 0 USD |
-0.81
|
ZAC 9.00B 0 USD | ZAC 284.00 0 USD | ZAC 17,324.00 0 USD | ZAC 17,358.00 0 USD | ZAC 9.00B 0 USD | 7.55 | ZAC 22.92 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,462.00 0 USD |
+0.25
|
ZAC 8.59B 0 USD | ZAC 8.91K 0 USD | ZAC 4,425.00 0 USD | ZAC 4,479.00 0 USD | ZAC 8.59B 0 USD | 25.06 | ZAC 1.78 0 USD | ||
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 189.00 0 USD |
+5.59
|
ZAC 1.21B 0 USD | ZAC 1.20K 0 USD | ZAC 189.00 0 USD | ZAC 189.00 0 USD | ZAC 1.21B 0 USD | 4.29 | ZAC 0.44 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 40.95K 0 USD | ZAC 265.00 0 USD | ZAC 270.00 0 USD | ZAC 1.17B 0 USD | 5.88 | ZAC 0.45 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 792.00 0 USD |
0
|
ZAC 16.68B 0 USD | ZAC 1.56M 0 USD | ZAC 782.00 0 USD | ZAC 793.00 0 USD | ZAC 16.68B 0 USD | 8.42 | ZAC 0.94 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 101,156.00 0 USD |
-1
|
ZAC 2.18T 0 USD | ZAC 14.09K 0 USD | ZAC 100,717.00 0 USD | ZAC 104,720.00 0 USD | ZAC 2.18T 0 USD | 13.34 | ZAC 75.82 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,713.00 0 USD |
-0.7
|
ZAC 58.03B 0 USD | ZAC 112.31K 0 USD | ZAC 1,704.00 0 USD | ZAC 1,780.00 0 USD | ZAC 58.03B 0 USD | 11.34 | ZAC 1.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,970.00 0 USD |
0
|
ZAC 9.20B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 9.20B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 28,366.00 0 USD |
-2.53
|
ZAC 90.86B 0 USD | ZAC 13.39K 0 USD | ZAC 28,283.00 0 USD | ZAC 29,125.00 0 USD | ZAC 90.86B 0 USD | 6.24 | ZAC 45.43 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,964.00 0 USD |
-0.83
|
ZAC 24.25B 0 USD | ZAC 20.00 0 USD | ZAC 5,933.00 0 USD | ZAC 5,964.00 0 USD | ZAC 24.25B 0 USD | 6.61 | ZAC 9.02 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,658.00 0 USD |
-0.7
|
ZAC 540.06B 0 USD | ZAC 247.51K 0 USD | ZAC 9,600.00 0 USD | ZAC 9,715.00 0 USD | ZAC 540.06B 0 USD | 12.28 | ZAC 7.86 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 49.00 0 USD |
0
|
ZAC 349.98M 0 USD | ZAC 19.89K 0 USD | ZAC 49.00 0 USD | ZAC 49.00 0 USD | ZAC 349.98M 0 USD | 2.72 | ZAC 0.18 0 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 2,770.00 0 USD |
0
|
ZAC 10.83B 0 USD | ZAC 263.41K 0 USD | ZAC 2,745.00 0 USD | ZAC 2,793.00 0 USD | ZAC 10.83B 0 USD | 13.64 | ZAC 2.03 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,349.00 0 USD |
+0.72
|
ZAC 5.24B 0 USD | ZAC 79.00 0 USD | ZAC 3,349.00 0 USD | ZAC 3,349.00 0 USD | ZAC 5.24B 0 USD | 12.35 | ZAC 2.71 0 USD | ||
|
MC Mining Limited
MCZ.JO
ZA
|
ZAC 300.00 0 USD |
0
|
ZAC 2.53B 0 USD | ZAC 9.27K 0 USD | ZAC 280.00 0 USD | ZAC 300.00 0 USD | ZAC 2.53B 0 USD | 0 | -ZAC 1.06 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 23,645.00 0 USD |
-0.23
|
ZAC 9.15B 0 USD | ZAC 415.00 0 USD | ZAC 23,597.00 0 USD | ZAC 23,700.00 0 USD | ZAC 9.15B 0 USD | 5.77 | ZAC 40.95 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 58.00 0 USD |
+1.75
|
ZAC 944.14M 0 USD | ZAC 720.00 0 USD | ZAC 58.00 0 USD | ZAC 58.00 0 USD | ZAC 944.14M 0 USD | 5.79 | ZAC 0.10 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 2,850.00 0 USD |
0
|
ZAC 588.74M 0 USD | ZAC 5.98K 0 USD | ZAC 2,850.00 0 USD | ZAC 2,850.00 0 USD | ZAC 588.74M 0 USD | 6.43 | ZAC 4.43 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,050.00 0 USD |
0
|
ZAC 14.16B 0 USD | ZAC 273.87K 0 USD | ZAC 3,980.00 0 USD | ZAC 4,056.00 0 USD | ZAC 14.16B 0 USD | 8.31 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,337.00 0 USD |
-0.37
|
ZAC 53.33B 0 USD | ZAC 207.32K 0 USD | ZAC 1,330.00 0 USD | ZAC 1,344.00 0 USD | ZAC 53.33B 0 USD | 7.03 | ZAC 1.90 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 362.68M 0 USD | ZAC 3.00 0 USD | ZAC 500.00 0 USD | ZAC 500.00 0 USD | ZAC 362.68M 0 USD | 9.25 | ZAC 0.54 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,614.00 0 USD |
-1.36
|
ZAC 4.02B 0 USD | ZAC 5.76K 0 USD | ZAC 2,614.00 0 USD | ZAC 2,650.00 0 USD | ZAC 4.02B 0 USD | 33.08 | ZAC 0.79 0 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 8,328.00 0 USD |
-0.5
|
ZAC 19.43B 0 USD | ZAC 764.00 0 USD | ZAC 8,300.00 0 USD | ZAC 8,399.00 0 USD | ZAC 19.43B 0 USD | 18.50 | ZAC 4.50 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,761.00 0 USD |
-0.06
|
ZAC 15.29B 0 USD | ZAC 3.82K 0 USD | ZAC 1,757.00 0 USD | ZAC 1,763.00 0 USD | ZAC 15.29B 0 USD | 9.94 | ZAC 1.77 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,319.00 0 USD |
-0.61
|
ZAC 158.51B 0 USD | ZAC 10.34K 0 USD | ZAC 29,283.00 0 USD | ZAC 29,500.00 0 USD | ZAC 158.51B 0 USD | 21.06 | ZAC 13.92 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 585.00 0 USD |
-1.35
|
ZAC 1.73B 0 USD | ZAC 5.49K 0 USD | ZAC 585.00 0 USD | ZAC 600.00 0 USD | ZAC 1.73B 0 USD | 4.60 | ZAC 1.27 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}