País: África do Sul Bolsa: Johannesburg Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (337)
- {{country.name}}
Johannesburg (337)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,116.00 4.87 USD |
+1.03
|
ZAC 506.98B 270.7M USD | ZAC 3.77M 2.01K USD | ZAC 8,965.00 4.79 USD | ZAC 9,131.00 4.88 USD | ZAC 506.98B 270.7M USD | 13.25 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,041.00 2.16 USD |
-0.69
|
ZAC 114.38B 61.07M USD | ZAC 1.80M 958.78 USD | ZAC 3,940.00 2.1 USD | ZAC 4,044.00 2.16 USD | ZAC 114.38B 61.07M USD | 8.00 | ZAC 5.05 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,858.00 0.99 USD |
-1.38
|
ZAC 68.52B 36.58M USD | ZAC 4.17M 2.23K USD | ZAC 1,853.00 0.99 USD | ZAC 1,884.00 1.01 USD | ZAC 68.52B 36.58M USD | 11.54 | ZAC 1.61 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,394.00 0.74 USD |
-0.07
|
ZAC 56.32B 30.07M USD | ZAC 6.95M 3.71K USD | ZAC 1,382.00 0.74 USD | ZAC 1,402.00 0.75 USD | ZAC 56.32B 30.07M USD | 7.37 | ZAC 1.89 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 627.00 0.33 USD |
+0.64
|
ZAC 43.75B 23.36M USD | ZAC 1.42M 757.17 USD | ZAC 622.00 0.33 USD | ZAC 630.00 0.34 USD | ZAC 43.75B 23.36M USD | 7.04 | ZAC 0.89 0.0004 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 27.00 0.01 USD |
+3.85
|
ZAC 2.42B 1.29M USD | ZAC 2.82M 1.5K USD | ZAC 26.00 0.01 USD | ZAC 27.00 0.01 USD | ZAC 2.42B 1.29M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 136,996.00 73.15 USD |
+0.23
|
ZAC 2.70T 1.44B USD | ZAC 25.48K 13.61 USD | ZAC 136,216.00 72.73 USD | ZAC 137,100.00 73.2 USD | ZAC 2.70T 1.44B USD | 17.43 | ZAC 78.58 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 97,124.00 51.86 USD |
+0.53
|
ZAC 2.09T 1.12B USD | ZAC 39.40K 21.04 USD | ZAC 96,779.00 51.67 USD | ZAC 97,497.00 52.06 USD | ZAC 2.09T 1.12B USD | 14.70 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 349,391.00 186.56 USD |
-0.23
|
ZAC 2.05T 1.1B USD | ZAC 11.08K 5.92 USD | ZAC 347,000.00 185.28 USD | ZAC 351,514.00 187.69 USD | ZAC 2.05T 1.1B USD | 29.52 | ZAC 118.33 0.06 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,196.00 6.51 USD |
+0.43
|
ZAC 1.43T 763.43M USD | ZAC 427.62K 228.33 USD | ZAC 11,982.00 6.4 USD | ZAC 12,228.00 6.53 USD | ZAC 1.43T 763.43M USD | 16.00 | ZAC 7.62 0.004 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 63,700.00 34.01 USD |
-3.13
|
ZAC 1.33T 710.84M USD | ZAC 535.52K 285.94 USD | ZAC 63,444.00 33.88 USD | ZAC 64,220.00 34.29 USD | ZAC 1.33T 710.84M USD | 7.00 | ZAC 90.88 0.05 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 84,676.00 45.21 USD |
-1.7
|
ZAC 907.29B 484.45M USD | ZAC 320.79K 171.28 USD | ZAC 84,594.00 45.17 USD | ZAC 86,005.00 45.92 USD | ZAC 907.29B 484.45M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 150,701.00 80.47 USD |
-0.67
|
ZAC 762.20B 406.97M USD | ZAC 143.34K 76.54 USD | ZAC 146,811.00 78.39 USD | ZAC 150,968.00 80.61 USD | ZAC 762.20B 406.97M USD | 11.93 | ZAC 126.26 0.07 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 61,153.00 32.65 USD |
+0.9
|
ZAC 544.81B 290.9M USD | ZAC 557.27K 297.55 USD | ZAC 59,233.00 31.63 USD | ZAC 61,260.00 32.71 USD | ZAC 544.81B 290.9M USD | 7.40 | ZAC 82.60 0.04 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 456,807.00 243.91 USD |
+1.28
|
ZAC 529.23B 282.58M USD | ZAC 158.11K 84.42 USD | ZAC 448,147.00 239.29 USD | ZAC 458,355.00 244.74 USD | ZAC 529.23B 282.58M USD | 28.82 | ZAC 158.45 0.08 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 69,003.00 36.84 USD |
-2.4
|
ZAC 516.23B 275.64M USD | ZAC 457.50K 244.28 USD | ZAC 68,300.00 36.47 USD | ZAC 69,437.00 37.08 USD | ZAC 516.23B 275.64M USD | 6.48 | ZAC 106.34 0.06 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 29,838.00 15.93 USD |
-3.94
|
ZAC 484.24B 258.56M USD | ZAC 1.28M 683.54 USD | ZAC 29,635.00 15.82 USD | ZAC 31,083.00 16.6 USD | ZAC 484.24B 258.56M USD | 9.49 | ZAC 31.43 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 19,431.00 10.38 USD |
-0.57
|
ZAC 356.18B 190.18M USD | ZAC 679.33K 362.72 USD | ZAC 19,162.00 10.23 USD | ZAC 19,471.00 10.4 USD | ZAC 356.18B 190.18M USD | 20.01 | ZAC 9.71 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,856.00 8.47 USD |
-0.54
|
ZAC 306.30B 163.55M USD | ZAC 182.60K 97.5 USD | ZAC 15,542.00 8.3 USD | ZAC 15,906.00 8.49 USD | ZAC 306.30B 163.55M USD | 15.26 | ZAC 10.39 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 4,970.00 2.65 USD |
-2.28
|
ZAC 222.57B 118.84M USD | ZAC 101.79K 54.35 USD | ZAC 4,951.00 2.64 USD | ZAC 5,010.00 2.68 USD | ZAC 222.57B 118.84M USD | 12.48 | ZAC 3.98 0.002 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 33,976.00 18.14 USD |
+2
|
ZAC 183.74B 98.11M USD | ZAC 738.13K 394.12 USD | ZAC 33,176.00 17.71 USD | ZAC 34,013.00 18.16 USD | ZAC 183.74B 98.11M USD | 22.74 | ZAC 14.94 0.007 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,134.00 14.49 USD |
-0.08
|
ZAC 182.51B 97.45M USD | ZAC 429.30K 229.22 USD | ZAC 26,894.00 14.36 USD | ZAC 27,376.00 14.62 USD | ZAC 182.51B 97.45M USD | 14.08 | ZAC 19.26 0.01 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 22,024.00 11.76 USD |
+0.8
|
ZAC 182.38B 97.38M USD | ZAC 354.16K 189.1 USD | ZAC 21,654.00 11.56 USD | ZAC 22,082.00 11.79 USD | ZAC 182.38B 97.38M USD | 7.87 | ZAC 27.96 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,570.00 4.58 USD |
-0.35
|
ZAC 179.09B 95.63M USD | ZAC 909.03K 485.37 USD | ZAC 8,471.00 4.52 USD | ZAC 8,670.00 4.63 USD | ZAC 179.09B 95.63M USD | 9.58 | ZAC 8.94 0.004 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,838.00 14.86 USD |
+0.94
|
ZAC 174.55B 93.2M USD | ZAC 474.50K 253.36 USD | ZAC 26,852.00 14.34 USD | ZAC 27,920.00 14.91 USD | ZAC 174.55B 93.2M USD | 6.00 | ZAC 46.32 0.02 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 26,755.00 14.29 USD |
+4.16
|
ZAC 171.51B 91.58M USD | ZAC 823.53K 439.72 USD | ZAC 26,109.00 13.94 USD | ZAC 26,890.00 14.36 USD | ZAC 171.51B 91.58M USD | 14.28 | ZAC 18.73 0.01 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,593.00 9.93 USD |
-0.03
|
ZAC 166.88B 89.11M USD | ZAC 622.63K 332.45 USD | ZAC 18,031.00 9.63 USD | ZAC 18,619.00 9.94 USD | ZAC 166.88B 89.11M USD | 5.40 | ZAC 34.38 0.02 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 46,100.00 24.61 USD |
+0.44
|
ZAC 154.09B 82.27M USD | ZAC 394.75K 210.78 USD | ZAC 45,751.00 24.43 USD | ZAC 46,258.00 24.7 USD | ZAC 154.09B 82.27M USD | 17.35 | ZAC 26.57 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,031.00 15.5 USD |
+0.44
|
ZAC 132.64B 70.82M USD | ZAC 252.73K 134.94 USD | ZAC 28,667.00 15.31 USD | ZAC 29,100.00 15.54 USD | ZAC 132.64B 70.82M USD | 15.28 | ZAC 18.99 0.01 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,800.00 5.77 USD |
0
|
ZAC 124.28B 66.36M USD | ZAC 300.00 0.16 USD | ZAC 8,200.00 4.38 USD | ZAC 10,800.00 5.77 USD | ZAC 124.28B 66.36M USD | 5.76 | ZAC 18.73 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 19,940.00 10.65 USD |
-5.03
|
ZAC 111.01B 59.27M USD | ZAC 418.86K 223.65 USD | ZAC 19,831.00 10.59 USD | ZAC 20,050.00 10.71 USD | ZAC 111.01B 59.27M USD | 79.44 | ZAC 2.51 0.001 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,004.00 7.48 USD |
+0.65
|
ZAC 99.05B 52.89M USD | ZAC 644.10K 343.92 USD | ZAC 13,960.00 7.45 USD | ZAC 14,089.00 7.52 USD | ZAC 99.05B 52.89M USD | 9.71 | ZAC 14.42 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,275.00 12.96 USD |
<0.01
|
ZAC 95.58B 51.03M USD | ZAC 234.24K 125.07 USD | ZAC 23,500.00 12.55 USD | ZAC 24,305.00 12.98 USD | ZAC 95.58B 51.03M USD | 7.01 | ZAC 34.59 0.02 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 45,000.00 24.03 USD |
+0.65
|
ZAC 85.38B 45.59M USD | ZAC 169.56K 90.53 USD | ZAC 44,260.00 23.63 USD | ZAC 45,173.00 24.12 USD | ZAC 85.38B 45.59M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,101.00 7 USD |
-0.3
|
ZAC 82.09B 43.83M USD | ZAC 158.36K 84.56 USD | ZAC 13,017.00 6.95 USD | ZAC 13,148.00 7.02 USD | ZAC 82.09B 43.83M USD | 7.50 | ZAC 17.46 0.009 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,069.00 12.85 USD |
+0.83
|
ZAC 81.81B 43.68M USD | ZAC 162.31K 86.66 USD | ZAC 23,320.00 12.45 USD | ZAC 24,125.00 12.88 USD | ZAC 81.81B 43.68M USD | 13.31 | ZAC 18.08 0.009 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,543.00 12.04 USD |
+0.5
|
ZAC 72.18B 38.54M USD | ZAC 67.67K 36.13 USD | ZAC 22,332.00 11.92 USD | ZAC 22,620.00 12.08 USD | ZAC 72.18B 38.54M USD | 6.22 | ZAC 36.22 0.02 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,366.00 8.74 USD |
-0.44
|
ZAC 72.14B 38.52M USD | ZAC 52.14K 27.84 USD | ZAC 16,215.00 8.66 USD | ZAC 16,448.00 8.78 USD | ZAC 72.14B 38.52M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,813.00 8.44 USD |
-0.38
|
ZAC 68.46B 36.55M USD | ZAC 258.04K 137.78 USD | ZAC 15,350.00 8.2 USD | ZAC 15,850.00 8.46 USD | ZAC 68.46B 36.55M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 24,729.00 13.2 USD |
+0.28
|
ZAC 57.83B 30.88M USD | ZAC 878.53K 469.09 USD | ZAC 24,517.00 13.09 USD | ZAC 25,125.00 13.42 USD | ZAC 57.83B 30.88M USD | 17.50 | ZAC 14.13 0.007 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,031.00 2.15 USD |
+1.79
|
ZAC 53.81B 28.73M USD | ZAC 522.67K 279.08 USD | ZAC 3,977.00 2.12 USD | ZAC 4,160.00 2.22 USD | ZAC 53.81B 28.73M USD | 20.88 | ZAC 1.93 0.001 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,575.00 1.37 USD |
-0.73
|
ZAC 53.51B 28.57M USD | ZAC 402.61K 214.97 USD | ZAC 2,520.00 1.35 USD | ZAC 2,588.00 1.38 USD | ZAC 53.51B 28.57M USD | 8.64 | ZAC 2.98 0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,579.00 0.84 USD |
+0.45
|
ZAC 53.47B 28.55M USD | ZAC 5.28M 2.82K USD | ZAC 1,550.00 0.83 USD | ZAC 1,583.00 0.85 USD | ZAC 53.47B 28.55M USD | 7.11 | ZAC 2.22 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,500.00 25.9 USD |
+0.01
|
ZAC 52.98B 28.29M USD | ZAC 100.83K 53.84 USD | ZAC 48,450.00 25.87 USD | ZAC 48,600.00 25.95 USD | ZAC 52.98B 28.29M USD | 12.71 | ZAC 38.14 0.02 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,824.00 2.04 USD |
-0.21
|
ZAC 49.26B 26.3M USD | ZAC 381.40K 203.65 USD | ZAC 3,732.00 1.99 USD | ZAC 3,860.00 2.06 USD | ZAC 49.26B 26.3M USD | 7.64 | ZAC 5.00 0.002 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,507.00 9.35 USD |
-0.48
|
ZAC 45.01B 24.03M USD | ZAC 134.79K 71.97 USD | ZAC 17,102.00 9.13 USD | ZAC 17,640.00 9.42 USD | ZAC 45.01B 24.03M USD | 12.44 | ZAC 14.07 0.007 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,679.00 4.1 USD |
+2.22
|
ZAC 44.79B 23.92M USD | ZAC 30.12K 16.08 USD | ZAC 7,542.00 4.03 USD | ZAC 7,700.00 4.11 USD | ZAC 44.79B 23.92M USD | 8.39 | ZAC 9.15 0.004 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,362.00 9.8 USD |
+2.38
|
ZAC 42.99B 22.96M USD | ZAC 171.93K 91.8 USD | ZAC 17,942.00 9.58 USD | ZAC 18,362.00 9.8 USD | ZAC 42.99B 22.96M USD | 6.42 | ZAC 28.56 0.02 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,378.00 2.34 USD |
-0.95
|
ZAC 41.86B 22.35M USD | ZAC 51.43K 27.46 USD | ZAC 4,368.00 2.33 USD | ZAC 4,403.00 2.35 USD | ZAC 41.86B 22.35M USD | 11.00 | ZAC 3.98 0.002 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,598.00 14.2 USD |
+0.79
|
ZAC 38.88B 20.76M USD | ZAC 133.87K 71.48 USD | ZAC 26,499.00 14.15 USD | ZAC 26,911.00 14.37 USD | ZAC 38.88B 20.76M USD | 12.82 | ZAC 20.74 0.01 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,135.00 2.21 USD |
+0.88
|
ZAC 37.95B 20.26M USD | ZAC 90.25K 48.19 USD | ZAC 4,059.00 2.17 USD | ZAC 4,200.00 2.24 USD | ZAC 37.95B 20.26M USD | 10.38 | ZAC 3.98 0.002 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,505.00 1.34 USD |
+1.09
|
ZAC 37.38B 19.96M USD | ZAC 790.33K 421.99 USD | ZAC 2,490.00 1.33 USD | ZAC 2,519.00 1.35 USD | ZAC 37.38B 19.96M USD | 5.66 | ZAC 4.42 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,982.00 1.59 USD |
+2.83
|
ZAC 36.90B 19.7M USD | ZAC 1.86M 992.3 USD | ZAC 2,890.00 1.54 USD | ZAC 2,982.00 1.59 USD | ZAC 36.90B 19.7M USD | 21.92 | ZAC 1.36 0.0007 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,241.00 2.26 USD |
-0.16
|
ZAC 36.84B 19.67M USD | ZAC 549.16K 293.22 USD | ZAC 4,135.00 2.21 USD | ZAC 4,272.00 2.28 USD | ZAC 36.84B 19.67M USD | 8.67 | ZAC 4.89 0.002 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,039.00 2.16 USD |
-0.32
|
ZAC 36.14B 19.3M USD | ZAC 742.19K 396.29 USD | ZAC 4,024.00 2.15 USD | ZAC 4,100.00 2.19 USD | ZAC 36.14B 19.3M USD | 15.53 | ZAC 2.60 0.001 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 12,896.00 6.89 USD |
-0.4
|
ZAC 35.88B 19.16M USD | ZAC 61.17K 32.66 USD | ZAC 12,787.00 6.83 USD | ZAC 12,961.00 6.92 USD | ZAC 35.88B 19.16M USD | 14.06 | ZAC 9.17 0.004 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,102.00 1.12 USD |
+1.11
|
ZAC 33.26B 17.76M USD | ZAC 154.50K 82.49 USD | ZAC 2,081.00 1.11 USD | ZAC 2,106.00 1.12 USD | ZAC 33.26B 17.76M USD | 7.03 | ZAC 2.99 0.001 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 104,329.00 55.71 USD |
+2.28
|
ZAC 32.23B 17.21M USD | ZAC 295.00 0.16 USD | ZAC 102,000.00 54.46 USD | ZAC 104,499.00 55.8 USD | ZAC 32.23B 17.21M USD | 30.08 | ZAC 34.68 0.02 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,429.00 1.3 USD |
+1.21
|
ZAC 31.09B 16.6M USD | ZAC 243.33K 129.92 USD | ZAC 2,405.00 1.28 USD | ZAC 2,436.00 1.3 USD | ZAC 31.09B 16.6M USD | 5.85 | ZAC 4.15 0.002 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,560.00 2.97 USD |
+1.28
|
ZAC 30.24B 16.14M USD | ZAC 159.81K 85.33 USD | ZAC 5,380.00 2.87 USD | ZAC 5,563.00 2.97 USD | ZAC 30.24B 16.14M USD | 22.32 | ZAC 2.49 0.001 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,821.00 7.91 USD |
-1.37
|
ZAC 28.58B 15.26M USD | ZAC 130.50K 69.68 USD | ZAC 14,568.00 7.78 USD | ZAC 14,990.00 8 USD | ZAC 28.58B 15.26M USD | 7.19 | ZAC 20.61 0.01 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,240.00 4.4 USD |
+0.27
|
ZAC 27.63B 14.76M USD | ZAC 173.98K 92.89 USD | ZAC 8,234.00 4.4 USD | ZAC 8,294.00 4.43 USD | ZAC 27.63B 14.76M USD | 10.84 | ZAC 7.60 0.004 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,456.00 2.91 USD |
+1.53
|
ZAC 26.95B 14.39M USD | ZAC 133.04K 71.04 USD | ZAC 5,300.00 2.83 USD | ZAC 5,467.00 2.92 USD | ZAC 26.95B 14.39M USD | 7.66 | ZAC 7.12 0.003 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,975.00 4.26 USD |
+0.31
|
ZAC 26.61B 14.21M USD | ZAC 724.70K 386.95 USD | ZAC 7,939.00 4.24 USD | ZAC 8,000.00 4.27 USD | ZAC 26.61B 14.21M USD | 5.44 | ZAC 14.65 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,063.00 3.24 USD |
+1.1
|
ZAC 25.39B 13.56M USD | ZAC 604.12K 322.57 USD | ZAC 6,004.00 3.21 USD | ZAC 6,097.00 3.26 USD | ZAC 25.39B 13.56M USD | 6.73 | ZAC 9.00 0.004 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,791.00 1.49 USD |
+0.43
|
ZAC 23.89B 12.76M USD | ZAC 145.25K 77.55 USD | ZAC 2,761.00 1.47 USD | ZAC 2,807.00 1.5 USD | ZAC 23.89B 12.76M USD | 24.48 | ZAC 1.14 0.0006 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 6,138.00 3.28 USD |
+2.48
|
ZAC 23.45B 12.52M USD | ZAC 671.54K 358.56 USD | ZAC 5,931.00 3.17 USD | ZAC 6,224.00 3.32 USD | ZAC 23.45B 12.52M USD | 9.13 | ZAC 6.72 0.003 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,874.00 5.27 USD |
-1.83
|
ZAC 22.72B 12.13M USD | ZAC 21.75K 11.61 USD | ZAC 9,864.00 5.27 USD | ZAC 10,030.00 5.36 USD | ZAC 22.72B 12.13M USD | 20.57 | ZAC 4.80 0.002 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,710.00 0.91 USD |
-2.29
|
ZAC 22.02B 11.76M USD | ZAC 4.70K 2.51 USD | ZAC 1,661.00 0.89 USD | ZAC 1,750.00 0.93 USD | ZAC 22.02B 11.76M USD | 5.89 | ZAC 2.90 0.001 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,772.00 0.95 USD |
-0.45
|
ZAC 20.47B 10.93M USD | ZAC 818.65K 437.11 USD | ZAC 1,754.00 0.94 USD | ZAC 1,796.00 0.96 USD | ZAC 20.47B 10.93M USD | 12.30 | ZAC 1.44 0.0007 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,239.00 6.53 USD |
-0.09
|
ZAC 19.15B 10.23M USD | ZAC 325.12K 173.59 USD | ZAC 12,235.00 6.53 USD | ZAC 12,259.00 6.55 USD | ZAC 19.15B 10.23M USD | 14.31 | ZAC 8.55 0.004 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,821.00 1.51 USD |
+0.79
|
ZAC 18.83B 10.06M USD | ZAC 80.03K 42.73 USD | ZAC 2,772.00 1.48 USD | ZAC 2,821.00 1.51 USD | ZAC 18.83B 10.06M USD | 16.02 | ZAC 1.76 0.0009 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,163.00 5.96 USD |
+0.53
|
ZAC 18.24B 9.74M USD | ZAC 26.59K 14.2 USD | ZAC 11,071.00 5.91 USD | ZAC 11,203.00 5.98 USD | ZAC 18.24B 9.74M USD | 6.42 | ZAC 17.38 0.009 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 14,088.00 7.52 USD |
+5.13
|
ZAC 17.91B 9.56M USD | ZAC 209.79K 112.01 USD | ZAC 13,510.00 7.21 USD | ZAC 14,242.00 7.6 USD | ZAC 17.91B 9.56M USD | 0 | -ZAC 45.75 -0.02 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,240.00 0.66 USD |
+0.32
|
ZAC 17.74B 9.47M USD | ZAC 494.32K 263.94 USD | ZAC 1,230.00 0.66 USD | ZAC 1,257.00 0.67 USD | ZAC 17.74B 9.47M USD | 13.33 | ZAC 0.93 0.0004 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 821.00 0.44 USD |
-0.36
|
ZAC 17.30B 9.23M USD | ZAC 73.87K 39.44 USD | ZAC 821.00 0.44 USD | ZAC 828.00 0.44 USD | ZAC 17.30B 9.23M USD | 8.21 | ZAC 1.00 0.0005 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,739.00 2.53 USD |
+0.62
|
ZAC 17.16B 9.16M USD | ZAC 666.44K 355.84 USD | ZAC 4,706.00 2.51 USD | ZAC 4,800.00 2.56 USD | ZAC 17.16B 9.16M USD | 6.59 | ZAC 7.19 0.003 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,093.00 2.72 USD |
-0.1
|
ZAC 16.06B 8.57M USD | ZAC 883.60K 471.79 USD | ZAC 4,999.00 2.67 USD | ZAC 5,197.00 2.77 USD | ZAC 16.06B 8.57M USD | 12.45 | ZAC 4.09 0.002 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,831.00 0.98 USD |
0
|
ZAC 15.90B 8.49M USD | ZAC 85.44K 45.62 USD | ZAC 1,820.00 0.97 USD | ZAC 1,838.00 0.98 USD | ZAC 15.90B 8.49M USD | 8.32 | ZAC 2.20 0.001 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,035.00 1.09 USD |
+0.49
|
ZAC 14.94B 7.98M USD | ZAC 791.48K 422.61 USD | ZAC 2,015.00 1.08 USD | ZAC 2,065.00 1.1 USD | ZAC 14.94B 7.98M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,124.00 2.2 USD |
+0.54
|
ZAC 14.42B 7.7M USD | ZAC 66.12K 35.3 USD | ZAC 4,075.00 2.18 USD | ZAC 4,139.00 2.21 USD | ZAC 14.42B 7.7M USD | 8.46 | ZAC 4.87 0.002 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,062.00 1.1 USD |
+0.59
|
ZAC 13.84B 7.39M USD | ZAC 1.01M 539.5 USD | ZAC 2,060.00 1.1 USD | ZAC 2,073.00 1.11 USD | ZAC 13.84B 7.39M USD | 23.70 | ZAC 0.87 0.0004 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,610.00 0.86 USD |
-0.25
|
ZAC 13.58B 7.25M USD | ZAC 25.92K 13.84 USD | ZAC 1,580.00 0.84 USD | ZAC 1,640.00 0.88 USD | ZAC 13.58B 7.25M USD | 39.26 | ZAC 0.41 0.0002 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,810.00 0.97 USD |
0
|
ZAC 12.67B 6.76M USD | ZAC 13.83K 7.39 USD | ZAC 1,809.00 0.97 USD | ZAC 1,833.00 0.98 USD | ZAC 12.67B 6.76M USD | 8.96 | ZAC 2.02 0.001 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,000.00 8.01 USD |
0
|
ZAC 12.47B 6.66M USD | ZAC 86.75K 46.32 USD | ZAC 14,812.00 7.91 USD | ZAC 15,002.00 8.01 USD | ZAC 12.47B 6.66M USD | 10.60 | ZAC 14.15 0.007 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,405.00 8.76 USD |
+0.07
|
ZAC 12.36B 6.6M USD | ZAC 3.94K 2.1 USD | ZAC 16,284.00 8.69 USD | ZAC 16,502.00 8.81 USD | ZAC 12.36B 6.6M USD | 5.13 | ZAC 31.95 0.02 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 768.00 0.41 USD |
-0.39
|
ZAC 11.27B 6.02M USD | ZAC 45.34K 24.21 USD | ZAC 752.00 0.4 USD | ZAC 769.00 0.41 USD | ZAC 11.27B 6.02M USD | 13.96 | ZAC 0.55 0.0002 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,492.00 2.4 USD |
-1.08
|
ZAC 10.77B 5.75M USD | ZAC 49.15K 26.24 USD | ZAC 4,477.00 2.39 USD | ZAC 4,590.00 2.45 USD | ZAC 10.77B 5.75M USD | 7.06 | ZAC 6.36 0.003 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,737.00 1.46 USD |
+0.44
|
ZAC 10.71B 5.72M USD | ZAC 46.18K 24.66 USD | ZAC 2,698.00 1.44 USD | ZAC 2,748.00 1.47 USD | ZAC 10.71B 5.72M USD | 13.48 | ZAC 2.03 0.001 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,901.00 5.29 USD |
-0.19
|
ZAC 10.45B 5.58M USD | ZAC 53.09K 28.35 USD | ZAC 9,600.00 5.13 USD | ZAC 9,919.00 5.3 USD | ZAC 10.45B 5.58M USD | 27.50 | ZAC 3.60 0.001 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,967.00 2.65 USD |
+2.24
|
ZAC 9.56B 5.11M USD | ZAC 194.88K 104.05 USD | ZAC 4,846.00 2.59 USD | ZAC 4,970.00 2.65 USD | ZAC 9.56B 5.11M USD | 27.90 | ZAC 1.78 0.0009 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 750.00 0.4 USD |
-1.32
|
ZAC 9.56B 5.1M USD | ZAC 28.98K 15.47 USD | ZAC 750.00 0.4 USD | ZAC 760.00 0.41 USD | ZAC 9.56B 5.1M USD | 13.39 | ZAC 0.56 0.0002 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 816.00 0.44 USD |
-2.74
|
ZAC 9.54B 5.09M USD | ZAC 17.07K 9.12 USD | ZAC 816.00 0.44 USD | ZAC 825.00 0.44 USD | ZAC 9.54B 5.09M USD | 7.28 | ZAC 1.12 0.0005 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 331.00 0.18 USD |
+0.91
|
ZAC 9.08B 4.85M USD | ZAC 410.04K 218.94 USD | ZAC 330.00 0.18 USD | ZAC 333.00 0.18 USD | ZAC 9.08B 4.85M USD | 11.82 | ZAC 0.28 0.0001 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,671.00 0.89 USD |
+1.03
|
ZAC 8.57B 4.57M USD | ZAC 140.70K 75.13 USD | ZAC 1,662.00 0.89 USD | ZAC 1,687.00 0.9 USD | ZAC 8.57B 4.57M USD | 7.42 | ZAC 2.25 0.001 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,364.00 2.86 USD |
+0.77
|
ZAC 8.43B 4.5M USD | ZAC 130.86K 69.87 USD | ZAC 5,312.00 2.84 USD | ZAC 5,385.00 2.88 USD | ZAC 8.43B 4.5M USD | 9.44 | ZAC 5.68 0.003 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 20,688.00 11.05 USD |
-0.36
|
ZAC 8.00B 4.27M USD | ZAC 25.54K 13.64 USD | ZAC 20,443.00 10.92 USD | ZAC 20,751.00 11.08 USD | ZAC 8.00B 4.27M USD | 5.18 | ZAC 39.89 0.02 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 670.00 0.36 USD |
-5.23
|
ZAC 7.96B 4.25M USD | ZAC 60.30K 32.2 USD | ZAC 670.00 0.36 USD | ZAC 685.00 0.37 USD | ZAC 7.96B 4.25M USD | 6.63 | ZAC 1.01 0.0005 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,409.00 2.35 USD |
+1.17
|
ZAC 7.95B 4.25M USD | ZAC 20.37K 10.88 USD | ZAC 4,350.00 2.32 USD | ZAC 4,410.00 2.35 USD | ZAC 7.95B 4.25M USD | 7.38 | ZAC 5.97 0.003 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,605.00 1.39 USD |
-1.7
|
ZAC 7.72B 4.12M USD | ZAC 9.65K 5.15 USD | ZAC 2,600.00 1.39 USD | ZAC 2,605.00 1.39 USD | ZAC 7.72B 4.12M USD | 3.79 | ZAC 6.87 0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
