País: África do Sul Bolsa: Johannesburg Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (337)
  • {{country.name}}
Johannesburg (337)
  • {{item.name}}
Todos os setores
  • {{item.name}}
Todas as indústrias
  • {{item.name}}
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstRand Limited FirstRand Limited FSR.JO ZA ZAC 9,006.00 4.81 USD
-1.14
ZAC 500.87B 267.43M USD ZAC 3.95M 2.11K USD ZAC 8,964.00 4.79 USD ZAC 9,082.00 4.85 USD ZAC 500.87B 267.43M USD 13.09 ZAC 6.88 0.003 USD
Sibanye Stillwater Limited Sibanye Stillwater Limited SSW.JO ZA ZAC 3,858.00 2.06 USD
-4.05
ZAC 109.20B 58.31M USD ZAC 3.44M 1.84K USD ZAC 3,814.00 2.04 USD ZAC 3,989.00 2.13 USD ZAC 109.20B 58.31M USD 7.63 ZAC 5.05 0.002 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 1,833.00 0.98 USD
-1.03
ZAC 67.60B 36.09M USD ZAC 3.26M 1.74K USD ZAC 1,822.00 0.97 USD ZAC 1,843.00 0.98 USD ZAC 67.60B 36.09M USD 11.38 ZAC 1.61 0.0008 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,401.00 0.75 USD
-0.28
ZAC 56.60B 30.22M USD ZAC 4.72M 2.52K USD ZAC 1,388.00 0.74 USD ZAC 1,404.00 0.75 USD ZAC 56.60B 30.22M USD 7.41 ZAC 1.89 0.001 USD
Redefine Properties Limited Redefine Properties Limited RDF.JO ZA ZAC 624.00 0.33 USD
-0.79
ZAC 43.54B 23.25M USD ZAC 1.46M 781.85 USD ZAC 611.00 0.33 USD ZAC 629.00 0.34 USD ZAC 43.54B 23.25M USD 7.01 ZAC 0.89 0.0004 USD
Orion Minerals Limited Orion Minerals Limited ORN.JO ZA ZAC 27.00 0.01 USD
+3.85
ZAC 2.42B 1.29M USD ZAC 613.59K 327.63 USD ZAC 26.00 0.01 USD ZAC 27.00 0.01 USD ZAC 2.42B 1.29M USD 0 -ZAC 0.01 -0.000005 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV ANH.JO ZA ZAC 137,378.00 73.35 USD
+0.91
ZAC 2.71T 1.44B USD ZAC 83.45K 44.56 USD ZAC 136,106.00 72.67 USD ZAC 137,518.00 73.43 USD ZAC 2.71T 1.44B USD 17.48 ZAC 78.58 0.04 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI.JO ZA ZAC 98,154.00 52.41 USD
+2.13
ZAC 2.11T 1.13B USD ZAC 74.59K 39.83 USD ZAC 97,480.00 52.05 USD ZAC 98,390.00 52.53 USD ZAC 2.11T 1.13B USD 14.86 ZAC 66.04 0.04 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 347,414.00 185.5 USD
-0.25
ZAC 2.04T 1.09B USD ZAC 16.71K 8.92 USD ZAC 344,944.00 184.18 USD ZAC 357,499.00 190.89 USD ZAC 2.04T 1.09B USD 29.35 ZAC 118.33 0.06 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 11,910.00 6.36 USD
-2.26
ZAC 1.40T 745.52M USD ZAC 585.24K 312.49 USD ZAC 11,824.00 6.31 USD ZAC 12,027.00 6.42 USD ZAC 1.40T 745.52M USD 15.62 ZAC 7.62 0.004 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 62,376.00 33.31 USD
-1.77
ZAC 1.30T 696.07M USD ZAC 458.17K 244.64 USD ZAC 61,572.00 32.88 USD ZAC 62,820.00 33.54 USD ZAC 1.30T 696.07M USD 6.86 ZAC 90.88 0.05 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 80,966.00 43.23 USD
-4.5
ZAC 867.54B 463.22M USD ZAC 222.92K 119.03 USD ZAC 80,894.00 43.19 USD ZAC 82,500.00 44.05 USD ZAC 867.54B 463.22M USD 0 -ZAC 19.80 -0.01 USD
AngloGold Ashanti plc AngloGold Ashanti plc ANG.JO ZA ZAC 145,146.00 77.5 USD
-3.24
ZAC 734.10B 391.97M USD ZAC 246.47K 131.6 USD ZAC 144,509.00 77.16 USD ZAC 147,696.00 78.86 USD ZAC 734.10B 391.97M USD 11.49 ZAC 126.26 0.07 USD
Gold Fields Limited Gold Fields Limited GFI.JO ZA ZAC 59,197.00 31.61 USD
-2.5
ZAC 527.38B 281.59M USD ZAC 720.53K 384.72 USD ZAC 58,044.00 30.99 USD ZAC 59,449.00 31.74 USD ZAC 527.38B 281.59M USD 7.16 ZAC 82.60 0.04 USD
Capitec Limited Capitec Limited CPI.JO ZA ZAC 449,884.00 240.21 USD
-0.39
ZAC 521.21B 278.3M USD ZAC 58.01K 30.97 USD ZAC 447,003.00 238.68 USD ZAC 451,706.00 241.19 USD ZAC 521.21B 278.3M USD 28.39 ZAC 158.45 0.08 USD
Naspers Limited Naspers Limited NPN.JO ZA ZAC 67,451.00 36.02 USD
-1.14
ZAC 504.62B 269.44M USD ZAC 899.83K 480.46 USD ZAC 65,056.00 34.74 USD ZAC 67,864.00 36.24 USD ZAC 504.62B 269.44M USD 6.34 ZAC 106.34 0.06 USD
Standard Bank Group Limited Standard Bank Group Limited SBK.JO ZA ZAC 29,167.00 15.57 USD
-1.2
ZAC 473.35B 252.74M USD ZAC 1.13M 605.55 USD ZAC 29,140.00 15.56 USD ZAC 29,575.00 15.79 USD ZAC 473.35B 252.74M USD 9.27 ZAC 31.43 0.02 USD
MTN Group Limited MTN Group Limited MTN.JO ZA ZAC 19,286.00 10.3 USD
-0.59
ZAC 353.52B 188.76M USD ZAC 757.79K 404.62 USD ZAC 19,037.00 10.16 USD ZAC 19,433.00 10.38 USD ZAC 353.52B 188.76M USD 19.86 ZAC 9.71 0.005 USD
Vodacom Group Limited Vodacom Group Limited VOD.JO ZA ZAC 16,079.00 8.59 USD
+0.18
ZAC 310.61B 165.85M USD ZAC 579.17K 309.25 USD ZAC 15,907.00 8.49 USD ZAC 16,250.00 8.68 USD ZAC 310.61B 165.85M USD 15.47 ZAC 10.39 0.005 USD
South32 Limited South32 Limited S32.JO ZA ZAC 4,874.00 2.6 USD
-1.46
ZAC 218.27B 116.54M USD ZAC 328.47K 175.38 USD ZAC 4,868.00 2.6 USD ZAC 4,951.00 2.64 USD ZAC 218.27B 116.54M USD 12.24 ZAC 3.98 0.002 USD
Sasol Limited Sasol Limited SOL.JO ZA ZAC 28,607.00 15.27 USD
+7.27
ZAC 183.38B 97.92M USD ZAC 3.24M 1.73K USD ZAC 27,002.00 14.42 USD ZAC 28,750.00 15.35 USD ZAC 183.38B 97.92M USD 15.27 ZAC 18.73 0.01 USD
Shoprite Holdings Ltd Shoprite Holdings Ltd SHP.JO ZA ZAC 33,877.00 18.09 USD
+0.15
ZAC 183.20B 97.82M USD ZAC 649.51K 346.8 USD ZAC 33,647.00 17.97 USD ZAC 33,960.00 18.13 USD ZAC 183.20B 97.82M USD 22.67 ZAC 14.94 0.007 USD
Discovery Limited Discovery Limited DSY.JO ZA ZAC 27,187.00 14.52 USD
-0.04
ZAC 182.87B 97.64M USD ZAC 157.03K 83.84 USD ZAC 26,988.00 14.41 USD ZAC 27,300.00 14.58 USD ZAC 182.87B 97.64M USD 14.11 ZAC 19.26 0.01 USD
Absa Group Limited Absa Group Limited ABG.JO ZA ZAC 21,860.00 11.67 USD
-0.92
ZAC 181.02B 96.66M USD ZAC 951.66K 508.13 USD ZAC 21,773.00 11.63 USD ZAC 22,092.00 11.8 USD ZAC 181.02B 96.66M USD 7.81 ZAC 27.96 0.01 USD
Sanlam Limited Sanlam Limited SLM.JO ZA ZAC 8,561.00 4.57 USD
-0.15
ZAC 178.90B 95.52M USD ZAC 1.60M 856.09 USD ZAC 8,519.00 4.55 USD ZAC 8,587.00 4.58 USD ZAC 178.90B 95.52M USD 9.57 ZAC 8.94 0.004 USD
Harmony Gold Mining Company Limited Harmony Gold Mining Company Limited HAR.JO ZA ZAC 27,028.00 14.43 USD
-2.03
ZAC 169.47B 90.49M USD ZAC 683.00K 364.69 USD ZAC 26,435.00 14.11 USD ZAC 27,177.00 14.51 USD ZAC 169.47B 90.49M USD 5.83 ZAC 46.32 0.02 USD
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMP.JO ZA ZAC 17,535.00 9.36 USD
-4.36
ZAC 157.39B 84.04M USD ZAC 603.44K 322.2 USD ZAC 17,236.00 9.2 USD ZAC 17,958.00 9.59 USD ZAC 157.39B 84.04M USD 5.10 ZAC 34.38 0.02 USD
Bid Corporation Limited Bid Corporation Limited BID.JO ZA ZAC 46,170.00 24.65 USD
+0.98
ZAC 154.32B 82.4M USD ZAC 564.00K 301.14 USD ZAC 45,566.00 24.33 USD ZAC 46,264.00 24.7 USD ZAC 154.32B 82.4M USD 17.37 ZAC 26.57 0.01 USD
Nedbank Group Limited Nedbank Group Limited NED.JO ZA ZAC 28,660.00 15.3 USD
-1.17
ZAC 130.95B 69.92M USD ZAC 371.88K 198.56 USD ZAC 28,509.00 15.22 USD ZAC 28,944.00 15.45 USD ZAC 130.95B 69.92M USD 15.09 ZAC 18.99 0.01 USD
za Sasol Limited SOLBE1.JO ZA ZAC 10,000.00 5.34 USD
-7.41
ZAC 115.07B 61.44M USD ZAC 75.00 0.04 USD ZAC 10,000.00 5.34 USD ZAC 10,000.00 5.34 USD ZAC 115.07B 61.44M USD 5.33 ZAC 18.73 0.01 USD
Remgro Limited Remgro Limited REM.JO ZA ZAC 19,980.00 10.67 USD
-0.1
ZAC 111.23B 59.39M USD ZAC 262.80K 140.32 USD ZAC 19,764.00 10.55 USD ZAC 20,005.00 10.68 USD ZAC 111.23B 59.39M USD 79.60 ZAC 2.51 0.001 USD
NEPI Rockcastle N.V. NEPI Rockcastle N.V. NRP.JO ZA ZAC 14,234.00 7.6 USD
+1.12
ZAC 100.68B 53.76M USD ZAC 249.84K 133.4 USD ZAC 14,030.00 7.49 USD ZAC 14,372.00 7.67 USD ZAC 100.68B 53.76M USD 9.87 ZAC 14.41 0.007 USD
Northam Platinum Holdings Limited Northam Platinum Holdings Limited NPH.JO ZA ZAC 23,472.00 12.53 USD
-3.16
ZAC 92.42B 49.34M USD ZAC 895.62K 478.21 USD ZAC 23,300.00 12.44 USD ZAC 23,714.00 12.66 USD ZAC 92.42B 49.34M USD 6.78 ZAC 34.59 0.02 USD
Reinet Investments S.C.A. Reinet Investments S.C.A. RNI.JO ZA ZAC 45,117.00 24.09 USD
+0.3
ZAC 85.60B 45.71M USD ZAC 114.68K 61.23 USD ZAC 44,280.00 23.64 USD ZAC 45,148.00 24.11 USD ZAC 85.60B 45.71M USD 0 -ZAC 27.39 -0.01 USD
Investec Group Investec Group INP.JO ZA ZAC 13,149.00 7.02 USD
+0.32
ZAC 82.39B 43.99M USD ZAC 140.40K 74.97 USD ZAC 13,057.00 6.97 USD ZAC 13,500.00 7.21 USD ZAC 82.39B 43.99M USD 7.53 ZAC 17.46 0.009 USD
The Bidvest Group Limited The Bidvest Group Limited BVT.JO ZA ZAC 23,913.00 12.77 USD
-0.69
ZAC 81.28B 43.4M USD ZAC 407.22K 217.43 USD ZAC 23,844.00 12.73 USD ZAC 24,100.00 12.87 USD ZAC 81.28B 43.4M USD 13.22 ZAC 18.08 0.009 USD
Mondi plc Mondi plc MNP.JO ZA ZAC 16,290.00 8.7 USD
+0.35
ZAC 71.81B 38.34M USD ZAC 78.28K 41.8 USD ZAC 16,193.00 8.65 USD ZAC 16,367.00 8.74 USD ZAC 71.81B 38.34M USD 0 -ZAC 11.65 -0.006 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KIO.JO ZA ZAC 21,788.00 11.63 USD
-3.14
ZAC 69.76B 37.25M USD ZAC 143.97K 76.87 USD ZAC 21,629.00 11.55 USD ZAC 22,300.00 11.91 USD ZAC 69.76B 37.25M USD 6.01 ZAC 36.22 0.02 USD
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APN.JO ZA ZAC 15,770.00 8.42 USD
-0.24
ZAC 68.27B 36.45M USD ZAC 221.10K 118.06 USD ZAC 15,450.00 8.25 USD ZAC 15,862.00 8.47 USD ZAC 68.27B 36.45M USD 0 -ZAC 2.00 -0.001 USD
Clicks Group Limited Clicks Group Limited CLS.JO ZA ZAC 22,905.00 12.23 USD
-5.11
ZAC 53.56B 28.6M USD ZAC 2.69M 1.44K USD ZAC 21,600.00 11.53 USD ZAC 23,570.00 12.59 USD ZAC 53.56B 28.6M USD 16.21 ZAC 14.13 0.007 USD
Quilter plc Quilter plc QLT.JO ZA ZAC 4,010.00 2.14 USD
+0.1
ZAC 53.53B 28.58M USD ZAC 145.03K 77.44 USD ZAC 3,947.00 2.11 USD ZAC 4,060.00 2.17 USD ZAC 53.53B 28.58M USD 20.77 ZAC 1.93 0.001 USD
Growthpoint Properties Limited Growthpoint Properties Limited GRT.JO ZA ZAC 1,570.00 0.84 USD
-0.95
ZAC 53.17B 28.39M USD ZAC 4.88M 2.61K USD ZAC 1,566.00 0.84 USD ZAC 1,590.00 0.85 USD ZAC 53.17B 28.39M USD 7.07 ZAC 2.22 0.001 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 48,500.00 25.9 USD
0
ZAC 52.98B 28.29M USD ZAC 100.50K 53.66 USD ZAC 48,474.00 25.88 USD ZAC 48,531.00 25.91 USD ZAC 52.98B 28.29M USD 12.71 ZAC 38.14 0.02 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,483.00 1.33 USD
-3.16
ZAC 51.60B 27.55M USD ZAC 3.30M 1.76K USD ZAC 2,438.00 1.3 USD ZAC 2,508.00 1.34 USD ZAC 51.60B 27.55M USD 8.33 ZAC 2.98 0.001 USD
Momentum Group Limited Momentum Group Limited MTM.JO ZA ZAC 3,847.00 2.05 USD
+0.68
ZAC 49.56B 26.46M USD ZAC 447.30K 238.83 USD ZAC 3,729.00 1.99 USD ZAC 3,885.00 2.07 USD ZAC 49.56B 26.46M USD 7.69 ZAC 5.00 0.002 USD
za Hammerson Plc HMN.JO ZA ZAC 7,742.00 4.13 USD
+0.77
ZAC 45.16B 24.11M USD ZAC 16.98K 9.07 USD ZAC 7,627.00 4.07 USD ZAC 7,772.00 4.15 USD ZAC 45.16B 24.11M USD 8.46 ZAC 9.15 0.004 USD
Mr Price Group Limited Mr Price Group Limited MRP.JO ZA ZAC 17,123.00 9.14 USD
-1.02
ZAC 44.02B 23.51M USD ZAC 256.63K 137.02 USD ZAC 16,995.00 9.07 USD ZAC 17,693.00 9.45 USD ZAC 44.02B 23.51M USD 12.16 ZAC 14.07 0.007 USD
Exxaro Resources Limited Exxaro Resources Limited EXX.JO ZA ZAC 18,649.00 9.96 USD
+0.67
ZAC 43.67B 23.31M USD ZAC 291.89K 155.85 USD ZAC 18,295.00 9.77 USD ZAC 18,681.00 9.97 USD ZAC 43.67B 23.31M USD 6.52 ZAC 28.56 0.02 USD
Ninety One Group Ninety One Group N91.JO ZA ZAC 4,387.00 2.34 USD
-0.14
ZAC 41.94B 22.4M USD ZAC 172.80K 92.26 USD ZAC 4,297.00 2.29 USD ZAC 4,450.00 2.38 USD ZAC 41.94B 22.4M USD 11.02 ZAC 3.98 0.002 USD
Tiger Brands Limited Tiger Brands Limited TBS.JO ZA ZAC 26,164.00 13.97 USD
+0.19
ZAC 38.25B 20.42M USD ZAC 278.76K 148.84 USD ZAC 26,008.00 13.89 USD ZAC 26,400.00 14.1 USD ZAC 38.25B 20.42M USD 12.61 ZAC 20.74 0.01 USD
Ninety One Group Ninety One Group NY1.JO ZA ZAC 4,131.00 2.21 USD
-0.15
ZAC 37.91B 20.24M USD ZAC 113.11K 60.4 USD ZAC 4,097.00 2.19 USD ZAC 4,180.00 2.23 USD ZAC 37.91B 20.24M USD 10.37 ZAC 3.98 0.002 USD
Vukile Property Fund Limited Vukile Property Fund Limited VKE.JO ZA ZAC 2,507.00 1.34 USD
+0.28
ZAC 37.41B 19.98M USD ZAC 165.92K 88.59 USD ZAC 2,479.00 1.32 USD ZAC 2,509.00 1.34 USD ZAC 37.41B 19.98M USD 5.67 ZAC 4.42 0.002 USD
PSG Financial Services Limited PSG Financial Services Limited KST.JO ZA ZAC 2,964.00 1.58 USD
-1.36
ZAC 36.68B 19.58M USD ZAC 315.71K 168.57 USD ZAC 2,916.00 1.56 USD ZAC 3,000.00 1.6 USD ZAC 36.68B 19.58M USD 21.79 ZAC 1.36 0.0007 USD
Investec Group Investec Group INL.JO ZA ZAC 12,875.00 6.87 USD
-0.47
ZAC 35.82B 19.13M USD ZAC 228.96K 122.25 USD ZAC 12,801.00 6.84 USD ZAC 12,922.00 6.9 USD ZAC 35.82B 19.13M USD 14.04 ZAC 9.17 0.004 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 4,115.00 2.2 USD
-3.63
ZAC 35.75B 19.09M USD ZAC 630.44K 336.62 USD ZAC 4,075.00 2.18 USD ZAC 4,216.00 2.25 USD ZAC 35.75B 19.09M USD 8.41 ZAC 4.89 0.002 USD
Woolworths Holdings Limited Woolworths Holdings Limited WHL.JO ZA ZAC 3,940.00 2.1 USD
-0.76
ZAC 35.25B 18.82M USD ZAC 1.78M 951.9 USD ZAC 3,886.00 2.07 USD ZAC 4,000.00 2.14 USD ZAC 35.25B 18.82M USD 15.15 ZAC 2.60 0.001 USD
za Sirius Real Estate Limited SRE.JO ZA ZAC 2,115.00 1.13 USD
+0.95
ZAC 33.47B 17.87M USD ZAC 1.97M 1.05K USD ZAC 2,092.00 1.12 USD ZAC 2,119.00 1.13 USD ZAC 33.47B 17.87M USD 7.07 ZAC 2.99 0.001 USD
Fortress Real Estate Investments Limited Fortress Real Estate Investments Limited FFB.JO ZA ZAC 2,415.00 1.29 USD
+0.29
ZAC 32.27B 17.23M USD ZAC 163.75K 87.43 USD ZAC 2,394.00 1.28 USD ZAC 2,420.00 1.29 USD ZAC 32.27B 17.23M USD 5.81 ZAC 4.15 0.002 USD
Karooooo Ltd. Karooooo Ltd. KRO.JO ZA ZAC 101,983.00 54.45 USD
-0.53
ZAC 31.51B 16.82M USD ZAC 223.00 0.12 USD ZAC 101,500.00 54.2 USD ZAC 102,000.00 54.46 USD ZAC 31.51B 16.82M USD 29.51 ZAC 34.55 0.02 USD
ADvTECH Limited ADvTECH Limited ADH.JO ZA ZAC 5,439.00 2.9 USD
-1.56
ZAC 29.58B 15.79M USD ZAC 97.75K 52.19 USD ZAC 5,381.00 2.87 USD ZAC 5,608.00 2.99 USD ZAC 29.58B 15.79M USD 21.84 ZAC 2.49 0.001 USD
African Rainbow Minerals Limited African Rainbow Minerals Limited ARI.JO ZA ZAC 14,409.00 7.69 USD
-2.31
ZAC 27.78B 14.83M USD ZAC 87.49K 46.72 USD ZAC 14,271.00 7.62 USD ZAC 14,545.00 7.77 USD ZAC 27.78B 14.83M USD 6.99 ZAC 20.61 0.01 USD
Telkom SA SOC Ltd Telkom SA SOC Ltd TKG.JO ZA ZAC 5,537.00 2.96 USD
+1.21
ZAC 27.35B 14.61M USD ZAC 272.57K 145.54 USD ZAC 5,423.00 2.9 USD ZAC 5,552.00 2.96 USD ZAC 27.35B 14.61M USD 7.77 ZAC 7.12 0.003 USD
AVI Limited AVI Limited AVI.JO ZA ZAC 8,136.00 4.34 USD
-0.32
ZAC 27.29B 14.57M USD ZAC 185.34K 98.96 USD ZAC 8,063.00 4.31 USD ZAC 8,159.00 4.36 USD ZAC 27.29B 14.57M USD 10.70 ZAC 7.60 0.004 USD
za Resilient REIT Limited RES.JO ZA ZAC 7,933.00 4.24 USD
-0.65
ZAC 26.47B 14.13M USD ZAC 124.78K 66.63 USD ZAC 7,924.00 4.23 USD ZAC 8,139.00 4.35 USD ZAC 26.47B 14.13M USD 5.41 ZAC 14.65 0.007 USD
Hyprop Investments Limited Hyprop Investments Limited HYP.JO ZA ZAC 6,074.00 3.24 USD
-0.1
ZAC 25.44B 13.58M USD ZAC 758.56K 405.03 USD ZAC 6,029.00 3.22 USD ZAC 6,091.00 3.25 USD ZAC 25.44B 13.58M USD 6.74 ZAC 9.00 0.004 USD
Dis-Chem Pharmacies Limited Dis-Chem Pharmacies Limited DCP.JO ZA ZAC 2,793.00 1.49 USD
+0.68
ZAC 23.91B 12.77M USD ZAC 397.60K 212.3 USD ZAC 2,743.00 1.46 USD ZAC 2,829.00 1.51 USD ZAC 23.91B 12.77M USD 24.50 ZAC 1.14 0.0006 USD
Datatec Limited Datatec Limited DTC.JO ZA ZAC 6,094.00 3.25 USD
-0.54
ZAC 23.28B 12.43M USD ZAC 801.31K 427.86 USD ZAC 6,083.00 3.25 USD ZAC 6,260.00 3.34 USD ZAC 23.28B 12.43M USD 9.06 ZAC 6.72 0.003 USD
Bytes Technology Group plc Bytes Technology Group plc BYI.JO ZA ZAC 9,920.00 5.3 USD
+0.52
ZAC 22.83B 12.19M USD ZAC 98.77K 52.74 USD ZAC 9,800.00 5.23 USD ZAC 9,953.00 5.31 USD ZAC 22.83B 12.19M USD 20.66 ZAC 4.80 0.002 USD
Alphamin Resources Corp. Alphamin Resources Corp. APH.JO ZA ZAC 1,650.00 0.88 USD
-3.51
ZAC 21.25B 11.35M USD ZAC 9.39K 5.01 USD ZAC 1,650.00 0.88 USD ZAC 1,650.00 0.88 USD ZAC 21.25B 11.35M USD 5.68 ZAC 2.90 0.001 USD
Netcare Limited Netcare Limited NTC.JO ZA ZAC 1,722.00 0.92 USD
-1.71
ZAC 19.89B 10.62M USD ZAC 1.33M 709.2 USD ZAC 1,715.00 0.92 USD ZAC 1,748.00 0.93 USD ZAC 19.89B 10.62M USD 11.95 ZAC 1.44 0.0007 USD
Omnia Holdings Limited Omnia Holdings Limited OMN.JO ZA ZAC 12,212.00 6.52 USD
-0.11
ZAC 19.11B 10.2M USD ZAC 328.89K 175.61 USD ZAC 12,199.00 6.51 USD ZAC 12,231.00 6.53 USD ZAC 19.11B 10.2M USD 14.26 ZAC 8.56 0.004 USD
Grindrod Limited Grindrod Limited GND.JO ZA ZAC 2,845.00 1.52 USD
-0.11
ZAC 18.99B 10.14M USD ZAC 327.98K 175.12 USD ZAC 2,835.00 1.51 USD ZAC 2,874.00 1.53 USD ZAC 18.99B 10.14M USD 16.16 ZAC 1.76 0.0009 USD
Thungela Resources Limited Thungela Resources Limited TGA.JO ZA ZAC 14,395.00 7.69 USD
+2.63
ZAC 18.30B 9.77M USD ZAC 203.31K 108.56 USD ZAC 13,850.00 7.4 USD ZAC 14,564.00 7.78 USD ZAC 18.30B 9.77M USD 0 -ZAC 45.75 -0.02 USD
za Motus Holdings Limited MTH.JO ZA ZAC 11,141.00 5.95 USD
-0.69
ZAC 18.21B 9.72M USD ZAC 30.96K 16.53 USD ZAC 11,093.00 5.92 USD ZAC 11,202.00 5.98 USD ZAC 18.21B 9.72M USD 6.41 ZAC 17.38 0.009 USD
Life Healthcare Group Holdings Limited Life Healthcare Group Holdings Limited LHC.JO ZA ZAC 1,238.00 0.66 USD
+0.24
ZAC 17.72B 9.46M USD ZAC 1.04M 557.94 USD ZAC 1,229.00 0.66 USD ZAC 1,241.00 0.66 USD ZAC 17.72B 9.46M USD 13.31 ZAC 0.93 0.0004 USD
Lighthouse Properties p.l.c. Lighthouse Properties p.l.c. LTE.JO ZA ZAC 818.00 0.44 USD
-0.24
ZAC 17.23B 9.2M USD ZAC 64.23K 34.29 USD ZAC 813.00 0.43 USD ZAC 821.00 0.44 USD ZAC 17.23B 9.2M USD 8.17 ZAC 1.00 0.0005 USD
Truworths International Limited Truworths International Limited TRU.JO ZA ZAC 4,600.00 2.46 USD
-1.71
ZAC 16.66B 8.89M USD ZAC 2.18M 1.16K USD ZAC 4,520.00 2.41 USD ZAC 4,657.00 2.49 USD ZAC 16.66B 8.89M USD 6.39 ZAC 7.19 0.003 USD
Equites Property Fund Limited Equites Property Fund Limited EQU.JO ZA ZAC 1,842.00 0.98 USD
+0.05
ZAC 15.99B 8.54M USD ZAC 100.16K 53.48 USD ZAC 1,835.00 0.98 USD ZAC 1,850.00 0.99 USD ZAC 15.99B 8.54M USD 8.37 ZAC 2.20 0.001 USD
The Foschini Group Limited The Foschini Group Limited TFG.JO ZA ZAC 4,898.00 2.62 USD
-0.87
ZAC 15.44B 8.25M USD ZAC 1.39M 740.25 USD ZAC 4,813.00 2.57 USD ZAC 5,045.00 2.69 USD ZAC 15.44B 8.25M USD 11.97 ZAC 4.09 0.002 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 2,018.00 1.08 USD
+1.05
ZAC 14.82B 7.91M USD ZAC 674.98K 360.4 USD ZAC 1,968.00 1.05 USD ZAC 2,019.00 1.08 USD ZAC 14.82B 7.91M USD 0 -ZAC 0.99 -0.0005 USD
Coronation Fund Managers Limited Coronation Fund Managers Limited CML.JO ZA ZAC 4,106.00 2.19 USD
-0.48
ZAC 14.35B 7.66M USD ZAC 61.57K 32.87 USD ZAC 4,060.00 2.17 USD ZAC 4,118.00 2.2 USD ZAC 14.35B 7.66M USD 8.43 ZAC 4.87 0.002 USD
MAS P.L.C. MAS P.L.C. MSP.JO ZA ZAC 2,053.00 1.1 USD
-0.34
ZAC 13.78B 7.36M USD ZAC 4.07K 2.17 USD ZAC 2,040.00 1.09 USD ZAC 2,072.00 1.11 USD ZAC 13.78B 7.36M USD 23.59 ZAC 0.87 0.0004 USD
Stadio Holdings Limited Stadio Holdings Limited SDO.JO ZA ZAC 1,564.00 0.84 USD
-3.34
ZAC 13.20B 7.05M USD ZAC 225.17K 120.23 USD ZAC 1,561.00 0.83 USD ZAC 1,618.00 0.86 USD ZAC 13.20B 7.05M USD 38.14 ZAC 0.41 0.0002 USD
JSE Limited JSE Limited JSE.JO ZA ZAC 15,298.00 8.17 USD
+1.76
ZAC 12.71B 6.79M USD ZAC 76.04K 40.6 USD ZAC 15,000.00 8.01 USD ZAC 15,387.00 8.22 USD ZAC 12.71B 6.79M USD 10.81 ZAC 14.15 0.007 USD
Attacq Limited Attacq Limited ATT.JO ZA ZAC 1,804.00 0.96 USD
+0.61
ZAC 12.62B 6.74M USD ZAC 16.89K 9.02 USD ZAC 1,785.00 0.95 USD ZAC 1,807.00 0.96 USD ZAC 12.62B 6.74M USD 8.93 ZAC 2.02 0.001 USD
za Hosken Consolidated Investments Limited HCI.JO ZA ZAC 16,673.00 8.9 USD
+0.57
ZAC 12.56B 6.71M USD ZAC 17.22K 9.2 USD ZAC 16,377.00 8.74 USD ZAC 16,763.00 8.95 USD ZAC 12.56B 6.71M USD 5.21 ZAC 31.95 0.02 USD
PPC Ltd PPC Ltd PPC.JO ZA ZAC 758.00 0.4 USD
-0.79
ZAC 11.12B 5.94M USD ZAC 87.54K 46.74 USD ZAC 741.00 0.4 USD ZAC 765.00 0.41 USD ZAC 11.12B 5.94M USD 13.78 ZAC 0.55 0.0002 USD
Sun International Limited Sun International Limited SUI.JO ZA ZAC 4,503.00 2.4 USD
-0.2
ZAC 10.79B 5.76M USD ZAC 88.03K 47 USD ZAC 4,453.00 2.38 USD ZAC 4,547.00 2.43 USD ZAC 10.79B 5.76M USD 7.08 ZAC 6.36 0.003 USD
Altron Limited Altron Limited AEL.JO ZA ZAC 2,735.00 1.46 USD
+0.15
ZAC 10.70B 5.71M USD ZAC 53.52K 28.58 USD ZAC 2,684.00 1.43 USD ZAC 2,743.00 1.46 USD ZAC 10.70B 5.71M USD 13.47 ZAC 2.03 0.001 USD
AECI Ltd AECI Ltd AFE.JO ZA ZAC 9,714.00 5.19 USD
-0.94
ZAC 10.25B 5.47M USD ZAC 64.71K 34.55 USD ZAC 9,664.00 5.16 USD ZAC 9,800.00 5.23 USD ZAC 10.25B 5.47M USD 26.98 ZAC 3.60 0.001 USD
Alexander Forbes Group Holdings Limited Alexander Forbes Group Holdings Limited AFH.JO ZA ZAC 736.00 0.39 USD
-1.21
ZAC 9.38B 5.01M USD ZAC 50.66K 27.05 USD ZAC 726.00 0.39 USD ZAC 760.00 0.41 USD ZAC 9.38B 5.01M USD 12.91 ZAC 0.57 0.0003 USD
za Italtile Limited ITE.JO ZA ZAC 788.00 0.42 USD
-1.5
ZAC 9.21B 4.92M USD ZAC 451.56K 241.11 USD ZAC 761.00 0.41 USD ZAC 792.00 0.42 USD ZAC 9.21B 4.92M USD 7.03 ZAC 1.12 0.0005 USD
SA Corporate Real Estate Limited SA Corporate Real Estate Limited SAC.JO ZA ZAC 332.00 0.18 USD
+0.61
ZAC 9.10B 4.86M USD ZAC 16.84K 8.99 USD ZAC 330.00 0.18 USD ZAC 332.00 0.18 USD ZAC 9.10B 4.86M USD 11.85 ZAC 0.28 0.0001 USD
The SPAR Group Ltd The SPAR Group Ltd SPP.JO ZA ZAC 4,698.00 2.51 USD
-0.28
ZAC 9.05B 4.83M USD ZAC 151.21K 80.74 USD ZAC 4,656.00 2.49 USD ZAC 4,732.00 2.53 USD ZAC 9.05B 4.83M USD 26.39 ZAC 1.78 0.0009 USD
za Dipula Properties Limited DIB.JO ZA ZAC 713.00 0.38 USD
+0.85
ZAC 8.48B 4.53M USD ZAC 2.68K 1.43 USD ZAC 713.00 0.38 USD ZAC 713.00 0.38 USD ZAC 8.48B 4.53M USD 7.05 ZAC 1.01 0.0005 USD
Stor-Age Property REIT Limited Stor-Age Property REIT Limited SSS.JO ZA ZAC 1,647.00 0.88 USD
+0.06
ZAC 8.45B 4.51M USD ZAC 196.77K 105.07 USD ZAC 1,628.00 0.87 USD ZAC 1,653.00 0.88 USD ZAC 8.45B 4.51M USD 7.31 ZAC 2.25 0.001 USD
Reunert Limited Reunert Limited RLO.JO ZA ZAC 5,266.00 2.81 USD
-1.61
ZAC 8.27B 4.42M USD ZAC 136.85K 73.07 USD ZAC 5,227.00 2.79 USD ZAC 5,338.00 2.85 USD ZAC 8.27B 4.42M USD 9.27 ZAC 5.68 0.003 USD
Astral Foods Limited Astral Foods Limited ARL.JO ZA ZAC 20,846.00 11.13 USD
+2.06
ZAC 8.06B 4.31M USD ZAC 50.67K 27.05 USD ZAC 20,363.00 10.87 USD ZAC 21,000.00 11.21 USD ZAC 8.06B 4.31M USD 5.09 ZAC 40.95 0.02 USD
Raubex Group Limited Raubex Group Limited RBX.JO ZA ZAC 4,305.00 2.3 USD
-0.05
ZAC 7.77B 4.15M USD ZAC 11.74K 6.27 USD ZAC 4,260.00 2.27 USD ZAC 4,317.00 2.31 USD ZAC 7.77B 4.15M USD 7.21 ZAC 5.97 0.003 USD
Tharisa plc Tharisa plc THA.JO ZA ZAC 2,600.00 1.39 USD
0
ZAC 7.70B 4.11M USD ZAC 4.47K 2.39 USD ZAC 2,600.00 1.39 USD ZAC 2,615.00 1.4 USD ZAC 7.70B 4.11M USD 3.78 ZAC 6.87 0.003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.76T
Capitalização total de mercado
$90.6B
Volume total
BTC 59.45%   •   ETH 10.62%
Dominância
Select currency