Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (12)
- Canadá (7)
- Chile (2)
- China (28)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (117)
- Hungria (1)
- Índia (77)
- Indonésia (32)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (59)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (98)
- Timor-Leste (3)
- Turquia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (876)
Imóveis-Construção (876)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $11.99 — |
+0.67
|
$34.75B — | $8.71K — | $11.91 — | $12.05 — | $34.75B — | 15.57 | $0.77 — | |
| SHK PPT 0016.HK | $92.9 11.88 USD |
-0.43
|
$269.22B 34.42B USD | $3.97M 507.52K USD | $90.9 11.62 USD | $93.05 11.9 USD | $269.22B 34.42B USD | 15.45 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.55 3.52 USD |
+1.1
|
$196.46B 25.12B USD | $22.53M 2.88M USD | $27.05 3.46 USD | $27.9 3.57 USD | $196.46B 25.12B USD | 7.01 | $3.93 0.5 USD | |
| DLF Limited DLF.NS | $834 10.09 USD |
+0.52
|
$2.06T 24.98B USD | $1.22M 14.74K USD | $826 9.99 USD | $840 10.16 USD | $2.06T 24.98B USD | 47.27 | $17.64 0.21 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.97 — |
-0.47
|
$21.01B — | $777 — | $33.96 — | $34.01 — | $21.01B — | 9.48 | $3.58 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,889 33 USD |
-0.18
|
$3.02T 20.41B USD | $360.4K 2.43K USD | $4,875 32.91 USD | $4,917 33.19 USD | $3.02T 20.41B USD | 9.51 | $513.8 3.47 USD | |
| China Overseas Land & Investment Limited CAOVY | $8.66 — |
-2.91
|
$18.96B — | $55 — | $8.97 — | $8.97 — | $18.96B — | 8.66 | $1 — | |
| Lodha Developers Limited LODHA.NS | $1,372 16.6 USD |
+0.23
|
$1.37T 16.56B USD | $425.69K 5.15K USD | $1,354.3 16.38 USD | $1,382 16.72 USD | $1.37T 16.56B USD | 49.63 | $27.64 0.33 USD | |
| CK ASSET 1113.HK | $34.65 4.43 USD |
-1
|
$121.27B 15.51B USD | $4.5K 575.38 USD | $34.65 4.43 USD | $34.65 4.43 USD | $121.27B 15.51B USD | 8.90 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited HNGKY | $34.19 — |
+3.92
|
$14.95B — | $600 — | $32.5 — | $33 — | $14.95B — | 0 | -$3.14 — | |
| Hongkong Land Holdings Limited H78.SI | $6.31 — |
-0.47
|
$13.8B — | $372.3K — | $6.27 — | $6.34 — | $13.8B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE 0OBQ.IL | $23.75 25.96 USD |
-0.42
|
$10.33B 11.29B USD | $1.26K 1.38K USD | $0 0 USD | $0 0 USD | $10.33B 11.29B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.7 25.91 USD |
-0.84
|
$9.41B 10.28B USD | $155.04K 169.48K USD | $23.55 25.74 USD | $23.9 26.13 USD | $9.41B 10.28B USD | 0 | -$1.55 -1.6 USD | |
| SINO LAND 0083.HK | $8.74 1.12 USD |
+0.11
|
$79.97B 10.23B USD | $2K 255.73 USD | $8.74 1.12 USD | $8.74 1.12 USD | $79.97B 10.23B USD | 20.80 | $0.42 0.05 USD | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$10.17B — | $7.5K — | $0.27 — | $0.28 — | $10.17B — | 0 | -$0.33 — | |
| WHARF HOLDINGS 0004.HK | $24.5 3.13 USD |
0
|
$74.87B 9.57B USD | $274.5K 35.1K USD | $24.3 3.11 USD | $24.7 3.16 USD | $74.87B 9.57B USD | 0 | -$1.05 -0.1 USD | |
| CTP N.V. CTPNV.AS | $17.84 19.5 USD |
-0.56
|
$8.44B 9.23B USD | $67.35K 73.62K USD | $17.68 19.33 USD | $17.94 19.61 USD | $8.44B 9.23B USD | 7.85 | $2.27 2.48 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,299.8 27.82 USD |
+1.49
|
$692.71B 8.38B USD | $606.09K 7.33K USD | $2,263.4 27.38 USD | $2,314 28 USD | $692.71B 8.38B USD | 46.85 | $49.08 0.59 USD | |
| Longfor LGFRY | $12.16 — |
-0.37
|
$8.29B — | $200 — | $12.17 — | $12.17 — | $8.29B — | 5.55 | $2.19 — | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,868.4 22.6 USD |
-0.14
|
$679.35B 8.22B USD | $373.3K 4.52K USD | $1,855.1 22.44 USD | $1,889.8 22.86 USD | $679.35B 8.22B USD | 30.56 | $61.13 0.74 USD | |
| Castellum AB (publ) 0GT1.IL | $122.9 12 USD |
-1.47
|
$65.04B 6.35B USD | $5.67K 553.46 USD | $0 0 USD | $0 0 USD | $65.04B 6.35B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $122.5 11.96 USD |
-1.57
|
$60.28B 5.88B USD | $786.21K 76.74K USD | $121.8 11.89 USD | $124.4 12.14 USD | $60.28B 5.88B USD | 23.74 | $5.16 0.5 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.3 5.15 USD |
+2.17
|
$20.84B 5.56B USD | $647.75K 172.8K USD | $18.9 5.04 USD | $19.5 5.2 USD | $20.84B 5.56B USD | 24.74 | $0.78 0.21 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
0
|
$5.38B — | $713.42K — | $0.45 — | $0.45 — | $5.38B — | 11.25 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.89 1.24 USD |
+0.11
|
$38.53B 5.36B USD | $37.8K 5.26K USD | $8.89 1.24 USD | $8.89 1.24 USD | $38.53B 5.36B USD | 29.63 | $0.3 0.04 USD | |
| UOL Group Limited UOLGY | $20.75 — |
-1.05
|
$4.38B — | $201 — | $20 — | $21.59 — | $4.38B — | 15.60 | $1.33 — | |
| UOL Group Limited U14.SI | $6.45 4.83 USD |
-0.46
|
$5.45B 4.08B USD | $186.6K 139.85K USD | $6.43 4.82 USD | $6.49 4.86 USD | $5.45B 4.08B USD | 15.35 | $0.42 0.31 USD | |
| C&D INTL GROUP 1908.HK | $16.8 2.15 USD |
+1.94
|
$31.53B 4.03B USD | $4.93M 630.36K USD | $16.2 2.07 USD | $16.98 2.17 USD | $31.53B 4.03B USD | 6.94 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $20.8 2.66 USD |
0
|
$30.19B 3.86B USD | $2.32M 296.41K USD | $20.15 2.58 USD | $20.85 2.67 USD | $30.19B 3.86B USD | 37.14 | $0.56 0.07 USD | |
| City Developments Limited CDEVY | $4.08 — |
0
|
$3.78B — | $5 — | $4.52 — | $4.52 — | $3.78B — | 24.00 | $0.17 — | |
| City Developments Limited C09.SI | $5.42 4.06 USD |
+0.56
|
$4.84B 3.63B USD | $164.1K 122.99K USD | $5.37 4.02 USD | $5.44 4.08 USD | $4.84B 3.63B USD | 25.80 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $9.48 1.21 USD |
0
|
$24.02B 3.07B USD | $2.5K 319.66 USD | $9.48 1.21 USD | $9.48 1.21 USD | $24.02B 3.07B USD | 13.73 | $0.69 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $41.6 1.32 USD |
-0.36
|
$83.67B 2.66B USD | $342.79K 10.89K USD | $41.4 1.32 USD | $41.8 1.33 USD | $83.67B 2.66B USD | 14.75 | $2.82 0.09 USD | |
| IOI Properties Group Berhad 5249.KL | $2.13 0.45 USD |
-0.47
|
$11.73B 2.49B USD | $105.6K 22.45K USD | $2.11 0.45 USD | $2.13 0.45 USD | $11.73B 2.49B USD | 6.65 | $0.32 0.07 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.55 1.19 USD |
+0.59
|
$17.67B 2.46B USD | $441K 61.32K USD | $8.45 1.17 USD | $8.65 1.2 USD | $17.67B 2.46B USD | 16.13 | $0.53 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.42 0.57 USD |
-0.23
|
$17.79B 2.27B USD | $1K 127.86 USD | $4.42 0.57 USD | $4.42 0.57 USD | $17.79B 2.27B USD | 15.78 | $0.28 0.04 USD | |
| Anant Raj Limited ANANTRAJ.NS | $546.55 6.61 USD |
+0.23
|
$187.78B 2.27B USD | $881.33K 10.66K USD | $538.9 6.52 USD | $548.9 6.64 USD | $187.78B 2.27B USD | 44.00 | $12.42 0.15 USD | |
| Sime Darby Property Berhad 5288.KL | $1.49 0.32 USD |
-2.61
|
$10.13B 2.15B USD | $1.24M 264.21K USD | $1.47 0.31 USD | $1.51 0.32 USD | $10.13B 2.15B USD | 21.28 | $0.07 0.01 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $35 3.42 USD |
+1.83
|
$22.07B 2.15B USD | $656.06K 64.04K USD | $33.17 3.24 USD | $35.04 3.42 USD | $22.07B 2.15B USD | 31.25 | $1.12 0.11 USD | |
| Sakura Development Co.,Ltd 2539.TW | $65.1 2.07 USD |
-0.46
|
$64.73B 2.06B USD | $44.47K 1.41K USD | $65.1 2.07 USD | $65.4 2.08 USD | $64.73B 2.06B USD | 16.19 | $4.02 0.13 USD | |
| Emaar The Economic City 4220.SR | $13.9 3.71 USD |
+2.43
|
$7.27B 1.94B USD | $488.69K 130.37K USD | $13.4 3.57 USD | $14.11 3.76 USD | $7.27B 1.94B USD | 0 | -$4.27 -1.1 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.95 6.07 USD |
+1.87
|
$8.71B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71B 1.77B USD | 12.02 | $2.49 0.5 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $65.3 2.07 USD |
-0.46
|
$51.04B 1.62B USD | $17.34K 551.08 USD | $65 2.07 USD | $65.9 2.09 USD | $51.04B 1.62B USD | 18.60 | $3.51 0.11 USD | |
| HOPSON DEV HOLD 0754.HK | $3.3 0.42 USD |
+0.3
|
$12.52B 1.6B USD | $3.2K 409.16 USD | $3.3 0.42 USD | $3.3 0.42 USD | $12.52B 1.6B USD | 110.00 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.01 0.38 USD |
+0.67
|
$12.18B 1.56B USD | $1K 127.86 USD | $3.01 0.38 USD | $3.01 0.38 USD | $12.18B 1.56B USD | 0 | -$2.46 -0.3 USD | |
| Valor Estate Limited DBREALTY.NS | $230.74 2.79 USD |
+0.65
|
$124.42B 1.51B USD | $3.32M 40.21K USD | $227.5 2.75 USD | $234.45 2.84 USD | $124.42B 1.51B USD | 0 | -$2.33 -0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.81 — |
+0.25
|
$1.48B — | $1.1K — | $0.81 — | $0.81 — | $1.48B — | 7.37 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.59 1.47 USD |
0
|
$10.59B 1.47B USD | $8.3K 1.15K USD | $10.59 1.47 USD | $10.59 1.47 USD | $10.59B 1.47B USD | 13.57 | $0.78 0.11 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $41.09 8.33 USD |
+0.71
|
$7.12B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.12B 1.44B USD | 11.01 | $3.73 0.76 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+6.87
|
$1.18B 1.28B USD | $12.23K 13.37K USD | $0.04 0.04 USD | $0.04 0.05 USD | $1.18B 1.28B USD | 0 | -$0.14 -0.1 USD | |
| Eco World Development Group Berhad 8206.KL | $2.02 0.43 USD |
-1.46
|
$6.01B 1.28B USD | $675.9K 143.72K USD | $2.02 0.43 USD | $2.05 0.44 USD | $6.01B 1.28B USD | 16.83 | $0.12 0.03 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.44 7.04 USD |
-0.46
|
$1.12B 1.23B USD | $129.29K 141.33K USD | $6.43 7.03 USD | $6.5 7.11 USD | $1.12B 1.23B USD | 32.20 | $0.2 0.22 USD | |
| S P Setia Berhad 8664.KL | $1.14 0.24 USD |
-2.56
|
$5.7B 1.21B USD | $1.21M 256.3K USD | $1.13 0.24 USD | $1.15 0.24 USD | $5.7B 1.21B USD | 11.40 | $0.1 0.02 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.58 0.1 USD |
-1.65
|
$42.78B 1.2B USD | $12.19M 343.13K USD | $3.56 0.1 USD | $3.66 0.1 USD | $42.78B 1.2B USD | 8.32 | $0.43 0.01 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Knowledge Economic City Company 4310.SR | $13.13 3.5 USD |
+0.77
|
$4.46B 1.19B USD | $549.65K 146.63K USD | $13.11 3.5 USD | $13.29 3.55 USD | $4.46B 1.19B USD | 0 | -$0.07 -0.01 USD | |
| Forestar FOR | $21.73 — |
-0.37
|
$1.1B — | $85.02K — | $21.46 — | $21.9 — | $1.1B — | 6.60 | $3.29 — | |
| Huaku Development Co., Ltd. 2548.TW | $114 3.62 USD |
+1.33
|
$34.69B 1.1B USD | $201.29K 6.4K USD | $113 3.59 USD | $114.5 3.64 USD | $34.69B 1.1B USD | 25.96 | $4.39 0.14 USD | |
| UOA Development Bhd 5200.KL | $1.81 0.38 USD |
0
|
$4.75B 1.01B USD | $154.6K 32.87K USD | $1.8 0.38 USD | $1.81 0.38 USD | $4.75B 1.01B USD | 15.08 | $0.12 0.03 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.04 0.28 USD |
+0.49
|
$3.66B 1.01B USD | $5.65M 1.55M USD | $1.03 0.28 USD | $1.04 0.29 USD | $3.66B 1.01B USD | 12.93 | $0.08 0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
0
|
$991.7M — | $235.64K — | $0.2099 — | $0.2099 — | $991.7M — | 0 | -$0.14 — | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $361.5 4.37 USD |
+0.35
|
$77.09B 932.69M USD | $96.62K 1.17K USD | $359 4.34 USD | $364.5 4.41 USD | $77.09B 932.69M USD | 99.86 | $3.62 0.04 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $70 2.2 USD |
-1.06
|
$28B 879.33M USD | $8.56M 268.69K USD | $69.05 2.17 USD | $72 2.26 USD | $28B 879.33M USD | 101.44 | $0.69 0.02 USD | |
| Develia S.A. DVL.WA | $7.54 1.92 USD |
-0.13
|
$3.45B 877.23M USD | $118.52K 30.12K USD | $7.5 1.91 USD | $7.81 1.99 USD | $3.45B 877.23M USD | 9.54 | $0.79 0.2 USD | |
| TIAN AN 0028.HK | $4.48 0.57 USD |
-0.67
|
$6.57B 839.8M USD | $259K 33.12K USD | $4.48 0.57 USD | $4.62 0.59 USD | $6.57B 839.8M USD | 0 | -$0.14 -0.01 USD | |
| Five Point Holdings, LLC FPH | $5.76 — |
-0.52
|
$838.79M — | $49.29K — | $5.71 — | $5.85 — | $838.79M — | 4.60 | $1.25 — | |
| Bukit Sembawang Estates Limited B61.SI | $4.23 3.17 USD |
+1.44
|
$1.1B 820.8M USD | $62.3K 46.69K USD | $4.19 3.14 USD | $4.25 3.19 USD | $1.1B 820.8M USD | 9.61 | $0.44 0.33 USD | |
| CH OVS G OCEANS 0081.HK | $1.8 0.23 USD |
-0.55
|
$6.41B 819.2M USD | $64K 8.18K USD | $1.8 0.23 USD | $1.8 0.23 USD | $6.41B 819.2M USD | 6.20 | $0.29 0.04 USD | |
| Supalai Public Company Limited SPALI.BK | $15.3 0.43 USD |
+1.32
|
$29.05B 817.46M USD | $6.68M 187.86K USD | $14.9 0.42 USD | $15.4 0.43 USD | $29.05B 817.46M USD | 4.98 | $3.07 0.09 USD | |
| K. WAH INT'L 0173.HK | $2.02 0.26 USD |
-0.49
|
$6.37B 814.29M USD | $1.68M 214.17K USD | $1.99 0.25 USD | $2.04 0.26 USD | $6.37B 814.29M USD | 18.36 | $0.11 0.01 USD | |
| OSK Holdings Berhad 5053.KL | $1.22 0.26 USD |
-1.61
|
$3.77B 802.39M USD | $888.5K 188.92K USD | $1.22 0.26 USD | $1.24 0.26 USD | $3.77B 802.39M USD | 7.17 | $0.17 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
-3.29
|
$3.72B 790.56M USD | $1.54M 327.03K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
| Yanlord Land Group Limited Z25.SI | $0.54 0.4 USD |
-0.92
|
$1.04B 781.71M USD | $150K 112.42K USD | $0.54 0.4 USD | $0.55 0.41 USD | $1.04B 781.71M USD | 0 | -$0.31 -0.2 USD | |
| SHUI ON LAND 0272.HK | $0.75 0.1 USD |
0
|
$6.01B 768.09M USD | $70K 8.95K USD | $0.75 0.1 USD | $0.75 0.1 USD | $6.01B 768.09M USD | 37.50 | $0.02 0.002 USD | |
| Wing Tai Holdings Limited W05.SI | $1.31 0.98 USD |
0
|
$999.43M 749.03M USD | $300 224.84 USD | $1.31 0.98 USD | $1.31 0.98 USD | $999.43M 749.03M USD | 0 | -$0.12 -0.08 USD | |
| POLY PROPERTY 0119.HK | $1.53 0.2 USD |
-1.29
|
$5.85B 747.54M USD | $20K 2.56K USD | $1.53 0.2 USD | $1.53 0.2 USD | $5.85B 747.54M USD | 30.59 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.92 0.12 USD |
0
|
$5.81B 742.49M USD | $150K 19.18K USD | $0.92 0.12 USD | $0.92 0.12 USD | $5.81B 742.49M USD | 0 | -$0.96 -0.1 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.8 0.63 USD |
-0.25
|
$22.96B 729.54M USD | $274.98K 8.74K USD | $19.8 0.63 USD | $19.9 0.63 USD | $22.96B 729.54M USD | 18.67 | $1.06 0.03 USD | |
| Dream Unlimited Corp. DRM.TO | $22.33 16.57 USD |
+2.1
|
$942.98M 699.74M USD | $47.25K 35.06K USD | $21.86 16.22 USD | $22.59 16.76 USD | $942.98M 699.74M USD | 5.74 | $3.89 2.89 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.7 1.55 USD |
0
|
$21.86B 694.58M USD | $1M 31.86K USD | $48.7 1.55 USD | $49.8 1.58 USD | $21.86B 694.58M USD | 10.18 | $4.78 0.15 USD | |
| United Overseas Australia Ltd UOS.AX | $0.6099 0.4 USD |
0
|
$1.03B 679.78M USD | $10K 6.62K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $1.03B 679.78M USD | 10.08 | $0.06 0.04 USD | |
| TARC Limited TARC.NS | $186.4 2.26 USD |
-0.19
|
$55.03B 665.73M USD | $315.36K 3.82K USD | $184.5 2.23 USD | $188.61 2.28 USD | $55.03B 665.73M USD | 0 | -$7.85 -0.09 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.13 0.99 USD |
-0.14
|
$4.74B 659.1M USD | $95.2K 13.24K USD | $7.09 0.99 USD | $7.17 1 USD | $4.74B 659.1M USD | 0 | -$2.97 -0.4 USD | |
| Logan Group Company Limited 3380.HK | $0.93 0.12 USD |
+2.2
|
$5.13B 655.78M USD | $10K 1.28K USD | $0.93 0.12 USD | $0.93 0.12 USD | $5.13B 655.78M USD | 0 | -$1.25 -0.1 USD | |
| Mah Sing Group Berhad 8583.KL | $1.2 0.26 USD |
-4
|
$3.07B 653.24M USD | $5.25M 1.12M USD | $1.19 0.25 USD | $1.21 0.26 USD | $3.07B 653.24M USD | 12.00 | $0.1 0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.96 0.38 USD |
-0.67
|
$5.01B 640.01M USD | $14.4K 1.84K USD | $2.96 0.38 USD | $2.96 0.38 USD | $5.01B 640.01M USD | 0 | -$2.04 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.36 1.16 USD |
-0.95
|
$4.6B 639.76M USD | $20.8K 2.89K USD | $8.33 1.16 USD | $8.46 1.18 USD | $4.6B 639.76M USD | 0 | -$1.86 -0.2 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.22 3.08 USD |
-0.52
|
$3.09B 625.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 625.95M USD | 8.45 | $1.8 0.36 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.02 2.84 USD |
+1.45
|
$3.06B 619.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 619.83M USD | 6.94 | $2.02 0.41 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.5 0.76 USD |
-0.9
|
$4.45B 618.75M USD | $36.2K 5.03K USD | $5.48 0.76 USD | $5.55 0.77 USD | $4.45B 618.75M USD | 137.50 | $0.04 0.005 USD | |
| Construtora Tenda S.A. TEND3.SA | $24.28 4.92 USD |
+0.83
|
$2.98B 603.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98B 603.23M USD | 16.63 | $1.46 0.3 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.7 0.19 USD |
+0.75
|
$21.08B 593.07M USD | $10.35M 291.12K USD | $6.55 0.18 USD | $6.75 0.19 USD | $21.08B 593.07M USD | 4.32 | $1.55 0.04 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.81 0.81 USD |
-1.53
|
$4.07B 565.9M USD | $11.8K 1.64K USD | $5.82 0.81 USD | $5.82 0.81 USD | $4.07B 565.9M USD | 116.20 | $0.05 0.006 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.78 0.8 USD |
-0.34
|
$3.89B 541.19M USD | $251.4K 34.96K USD | $5.73 0.8 USD | $5.73 0.8 USD | $3.89B 541.19M USD | 25.13 | $0.23 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.35 0.29 USD |
-1.46
|
$2.53B 538.8M USD | $253.5K 53.9K USD | $1.35 0.29 USD | $1.37 0.29 USD | $2.53B 538.8M USD | 8.43 | $0.16 0.03 USD | |
| Alandalus Property Company 4320.SR | $21.3 5.68 USD |
-0.56
|
$1.99B 530.35M USD | $15.24K 4.06K USD | $21.25 5.67 USD | $21.58 5.76 USD | $1.99B 530.35M USD | 0 | -$0.4 -0.1 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $44.35 1.41 USD |
-1.55
|
$16.38B 520.6M USD | $7.12K 226.27 USD | $44.35 1.41 USD | $45.05 1.43 USD | $16.38B 520.6M USD | 5.15 | $8.61 0.27 USD | |
| DONGWANG TIMES 600052.SS | $4.41 0.61 USD |
-2.22
|
$3.72B 517.64M USD | $39.8K 5.53K USD | $4.4 0.61 USD | $4.4 0.61 USD | $3.72B 517.64M USD | 0 | -$0.53 -0.07 USD | |
| Peet Limited PPC.AX | $1.63 1.08 USD |
0
|
$763.1M 505.06M USD | $57.89K 38.31K USD | $1.52 1 USD | $1.63 1.08 USD | $763.1M 505.06M USD | 16.30 | $0.1 0.07 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $119.5 3.8 USD |
-1.23
|
$15.77B 501.14M USD | $44.58K 1.42K USD | $119.5 3.8 USD | $121 3.84 USD | $15.77B 501.14M USD | 7.21 | $16.56 0.53 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||