Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (133)
- Hungria (1)
- Índia (78)
- Indonésia (42)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (60)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (100)
- Timor-Leste (3)
- Turquia (3)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (966)
Imóveis-Construção (966)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $9.33 — |
-0.64
|
$27.04B — | $6.76K — | $9.28 — | $9.33 — | $27.04B — | 12.11 | $0.77 — | |
| SHK PPT 0016.HK | $72.65 9.29 USD |
+0.41
|
$210.54B 26.92B USD | $3.16M 404.06K USD | $72.2 9.23 USD | $72.95 9.33 USD | $210.54B 26.92B USD | 12.08 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.45 3.38 USD |
-2.4
|
$188.61B 24.12B USD | $13.09M 1.67M USD | $25.95 3.32 USD | $27.2 3.48 USD | $188.61B 24.12B USD | 6.92 | $3.82 0.49 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.53 — |
-0.62
|
$21.98B — | $1.48K — | $35.39 — | $35.53 — | $21.98B — | 10.15 | $3.5 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,141 34.7 USD |
+1.22
|
$3.18T 21.47B USD | $982.2K 6.63K USD | $5,097 34.41 USD | $5,159 34.82 USD | $3.18T 21.47B USD | 10.26 | $500.79 3.38 USD | |
| DLF Limited DLF.NS | $663.9 8.03 USD |
+1.58
|
$1.71T 20.7B USD | $2.55M 30.8K USD | $653 7.9 USD | $665 8.05 USD | $1.71T 20.7B USD | 40.95 | $16.21 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,310.2 15.85 USD |
+0.39
|
$1.32T 16B USD | $1.24M 15K USD | $1,272.6 15.4 USD | $1,332.8 16.12 USD | $1.32T 16B USD | 47.35 | $27.67 0.33 USD | |
| CK ASSET 1113.HK | $31.45 4.02 USD |
-0.32
|
$110.07B 14.07B USD | $3.4M 434.34K USD | $31.15 3.98 USD | $31.65 4.05 USD | $110.07B 14.07B USD | 8.08 | $3.89 0.5 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.3 24.38 USD |
-0.78
|
$9.7B 10.6B USD | $16 17.49 USD | $22.3 24.38 USD | $22.65 24.76 USD | $9.7B 10.6B USD | 0 | -$6.65 -7.2 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.7 — |
+1.29
|
$10.37B — | $2.98M — | $4.56 — | $4.72 — | $10.37B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE DWNI.DE | $22.2 24.27 USD |
-1.33
|
$8.81B 9.63B USD | $27.18K 29.71K USD | $22.2 24.27 USD | $22.6 24.7 USD | $8.81B 9.63B USD | 0 | -$1.55 -1.6 USD | |
| Longfor LGFRY | $13.28 — |
0
|
$9.37B — | $200 — | $14 — | $14 — | $9.37B — | 6.17 | $2.15 — | |
| SINO LAND 0083.HK | $7.82 1 USD |
0
|
$71.55B 9.15B USD | $3.47M 444.19K USD | $7.76 0.99 USD | $7.93 1.01 USD | $71.55B 9.15B USD | 18.61 | $0.42 0.05 USD | |
| CTP N.V. CTPNV.AS | $16.12 17.62 USD |
-1.35
|
$7.72B 8.44B USD | $18.69K 20.43K USD | $16.1 17.6 USD | $16.34 17.86 USD | $7.72B 8.44B USD | 6.80 | $2.37 2.59 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,121.4 25.67 USD |
+1.73
|
$657.41B 7.95B USD | $645.62K 7.81K USD | $2,072.5 25.07 USD | $2,126.4 25.73 USD | $657.41B 7.95B USD | 39.89 | $53.18 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,656.8 20.04 USD |
+3.15
|
$630.36B 7.63B USD | $293.96K 3.56K USD | $1,601.3 19.37 USD | $1,663 20.12 USD | $630.36B 7.63B USD | 23.33 | $70.99 0.86 USD | |
| WHARF HOLDINGS 0004.HK | $19 2.43 USD |
-0.21
|
$58.06B 7.42B USD | $1.02M 130.22K USD | $18.88 2.41 USD | $19.28 2.47 USD | $58.06B 7.42B USD | 0 | -$1.05 -0.1 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $23.1 6.16 USD |
-0.86
|
$25.06B 6.68B USD | $1.26M 337.13K USD | $22.96 6.13 USD | $23.64 6.31 USD | $25.06B 6.68B USD | 31.64 | $0.73 0.19 USD | |
| Castellum AB (publ) 0GT1.IL | $114.05 11.13 USD |
-2.31
|
$60.35B 5.89B USD | $115.29K 11.25K USD | $113.95 11.12 USD | $115.2 11.24 USD | $60.35B 5.89B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $113.85 11.11 USD |
-1.6
|
$56.48B 5.51B USD | $242.67K 23.69K USD | $113.85 11.11 USD | $116.1 11.33 USD | $56.48B 5.51B USD | 23.76 | $4.79 0.47 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.85 1.23 USD |
-3.07
|
$38.34B 5.33B USD | $12.31M 1.71M USD | $8.8 1.22 USD | $9.09 1.26 USD | $38.34B 5.33B USD | 29.50 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-2.26
|
$5.3B — | $463.18K — | $0.4299 — | $0.45 — | $5.3B — | 10.82 | $0.04 — | |
| C&D INTL GROUP 1908.HK | $16.22 2.07 USD |
-1.1
|
$30.2B 3.86B USD | $3.71M 474.94K USD | $15.86 2.03 USD | $16.36 2.09 USD | $30.2B 3.86B USD | 6.90 | $2.35 0.3 USD | |
| UOL Group Limited UOLGY | $17.67 — |
+0.17
|
$3.73B — | $49 — | $17.64 — | $17.64 — | $3.73B — | 13.69 | $1.29 — | |
| UOL Group Limited U14.SI | $5.74 4.3 USD |
-0.86
|
$4.85B 3.63B USD | $493.2K 369.63K USD | $5.73 4.29 USD | $5.79 4.34 USD | $4.85B 3.63B USD | 13.66 | $0.42 0.31 USD | |
| City Developments Limited CDEVY | $4.05 — |
0
|
$3.62B — | $2.2K — | $3.9 — | $3.9 — | $3.62B — | 25.31 | $0.16 — | |
| KERRY PPT 0683.HK | $18.1 2.31 USD |
+2.96
|
$27.22B 3.48B USD | $3.4M 435.12K USD | $17.64 2.26 USD | $18.16 2.32 USD | $27.22B 3.48B USD | 32.32 | $0.56 0.07 USD | |
| City Developments Limited C09.SI | $4.95 3.71 USD |
-0.8
|
$4.48B 3.35B USD | $1.42M 1.06M USD | $4.92 3.69 USD | $4.98 3.73 USD | $4.48B 3.35B USD | 23.57 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $10.08 1.29 USD |
-2.7
|
$25.84B 3.3B USD | $16.78M 2.15M USD | $9.81 1.25 USD | $10.42 1.33 USD | $25.84B 3.3B USD | 15.04 | $0.67 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $40.15 1.28 USD |
-0.37
|
$81.56B 2.59B USD | $2.64M 83.85K USD | $39.8 1.26 USD | $40.35 1.28 USD | $81.56B 2.59B USD | 12.86 | $3.12 0.1 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.86 1.23 USD |
-0.34
|
$18.31B 2.55B USD | $17.13M 2.38M USD | $8.77 1.22 USD | $8.95 1.24 USD | $18.31B 2.55B USD | 17.03 | $0.52 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.7 0.6 USD |
-4.28
|
$19.27B 2.46B USD | $18.5M 2.37M USD | $4.67 0.6 USD | $4.96 0.63 USD | $19.27B 2.46B USD | 17.40 | $0.27 0.03 USD | |
| Emaar The Economic City 4220.SR | $15.44 4.12 USD |
+0.13
|
$8.17B 2.18B USD | $225.06K 60.04K USD | $15.34 4.09 USD | $15.76 4.2 USD | $8.17B 2.18B USD | 0 | -$4.7 -1.2 USD | |
| IOI Properties Group Berhad 5249.KL | $1.85 0.39 USD |
0
|
$10.19B 2.17B USD | $2.1M 446.88K USD | $1.83 0.39 USD | $1.87 0.4 USD | $10.19B 2.17B USD | 5.28 | $0.35 0.07 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.86 3.21 USD |
-2.2
|
$20.58B 2.01B USD | $25.61K 2.5K USD | $32.77 3.2 USD | $33.63 3.28 USD | $20.58B 2.01B USD | 23.14 | $1.42 0.14 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.6 1.96 USD |
+0.33
|
$63.04B 2B USD | $706.45K 22.45K USD | $60.5 1.92 USD | $62 1.97 USD | $63.04B 2B USD | 21.61 | $2.85 0.09 USD | |
| Anant Raj Limited ANANTRAJ.NS | $452.5 5.47 USD |
-1.33
|
$165.57B 2B USD | $2.12M 25.61K USD | $449.6 5.44 USD | $466 5.64 USD | $165.57B 2B USD | 36.40 | $12.43 0.15 USD | |
| Sime Darby Property Berhad 5288.KL | $1.28 0.27 USD |
+2.4
|
$8.71B 1.85B USD | $6.71M 1.43M USD | $1.24 0.26 USD | $1.3 0.28 USD | $8.71B 1.85B USD | 18.28 | $0.07 0.01 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $27.25 5.52 USD |
-1.98
|
$8.06B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 1.63B USD | 12.16 | $2.24 0.45 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $61.4 1.95 USD |
+0.16
|
$47.99B 1.52B USD | $788.34K 25.05K USD | $60.6 1.93 USD | $62.4 1.98 USD | $47.99B 1.52B USD | 14.24 | $4.31 0.14 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
-0.38
|
$1.52B — | $365.55K — | $0.79 — | $0.8 — | $1.52B — | 6.62 | $0.12 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.83 1.51 USD |
-3.39
|
$10.74B 1.49B USD | $8.85M 1.23M USD | $10.79 1.5 USD | $11.19 1.56 USD | $10.74B 1.49B USD | 12.16 | $0.89 0.12 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.36 0.12 USD |
0
|
$52.1B 1.47B USD | $25.05M 704.76K USD | $4.3 0.12 USD | $4.38 0.12 USD | $52.1B 1.47B USD | 9.47 | $0.46 0.01 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-10.75
|
$1.3B 1.42B USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.3B 1.42B USD | 0 | -$0.14 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.73 0.35 USD |
-6.19
|
$11.04B 1.41B USD | $16.9M 2.16M USD | $2.67 0.34 USD | $2.97 0.38 USD | $11.04B 1.41B USD | 0 | -$0.82 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $2.88 0.37 USD |
-4
|
$10.92B 1.4B USD | $1.51M 193.53K USD | $2.88 0.37 USD | $2.99 0.38 USD | $10.92B 1.4B USD | 96.00 | $0.03 0.003 USD | |
| Knowledge Economic City Company 4310.SR | $14.58 3.89 USD |
+2.82
|
$4.95B 1.32B USD | $775.61K 206.91K USD | $14.12 3.77 USD | $14.64 3.91 USD | $4.95B 1.32B USD | 0 | -$0.06 -0.01 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $35.87 7.27 USD |
-1.78
|
$6.34B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.34B 1.28B USD | 9.82 | $3.65 0.74 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.71 7.33 USD |
+0.15
|
$1.17B 1.28B USD | $81.85K 89.48K USD | $6.67 7.29 USD | $6.78 7.41 USD | $1.17B 1.28B USD | 55.91 | $0.12 0.13 USD | |
| Valor Estate Limited DBREALTY.NS | $177.33 2.15 USD |
-0.01
|
$102.38B 1.24B USD | $1.21M 14.66K USD | $174.01 2.11 USD | $180.2 2.18 USD | $102.38B 1.24B USD | 24.80 | $7.15 0.09 USD | |
| S P Setia Berhad 8664.KL | $1.13 0.24 USD |
+0.89
|
$5.65B 1.2B USD | $2.58M 549.29K USD | $1.11 0.24 USD | $1.14 0.24 USD | $5.65B 1.2B USD | 11.30 | $0.1 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.9 0.4 USD |
-2.06
|
$5.64B 1.2B USD | $8.72M 1.85M USD | $1.89 0.4 USD | $1.95 0.41 USD | $5.64B 1.2B USD | 19.00 | $0.1 0.02 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.04 0.29 USD |
+0.38
|
$3.76B 1.03B USD | $988.36K 271.53K USD | $1.04 0.29 USD | $1.05 0.29 USD | $3.76B 1.03B USD | 13.05 | $0.08 0.02 USD | |
| Forestar FOR | $19.64 — |
-0.91
|
$1.01B — | $197.26K — | $19.31 — | $19.74 — | $1.01B — | 5.96 | $3.29 — | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
0
|
$1.34B 1B USD | $16.11M 12.07M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $1.34B 1B USD | 5.25 | $0.06 0.04 USD | |
| Huaku Development Co., Ltd. 2548.TW | $103 3.27 USD |
+1.48
|
$31.34B 995.94M USD | $402.96K 12.8K USD | $101.5 3.23 USD | $103.5 3.29 USD | $31.34B 995.94M USD | 22.58 | $4.56 0.14 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-0.86
|
$991.04M — | $283.56K — | $0.22 — | $0.23 — | $991.04M — | 0 | -$0.01 — | |
| UOA Development Bhd 5200.KL | $1.7 0.36 USD |
0
|
$4.46B 948.43M USD | $75.8K 16.12K USD | $1.7 0.36 USD | $1.73 0.37 USD | $4.46B 948.43M USD | 15.45 | $0.11 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $16.4 0.46 USD |
0
|
$32.62B 917.73M USD | $3.93M 110.49K USD | $16.2 0.46 USD | $16.4 0.46 USD | $32.62B 917.73M USD | 5.17 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.4 0.46 USD |
0
|
$32.03B 901.24M USD | $3.93M 110.48K USD | $16.2 0.46 USD | $16.4 0.46 USD | $32.03B 901.24M USD | 5.17 | $3.17 0.09 USD | |
| Shenzhen Investment Limited 0604.HK | $0.78 0.1 USD |
-1.27
|
$6.94B 887.5M USD | $724K 92.57K USD | $0.77 0.1 USD | $0.79 0.1 USD | $6.94B 887.5M USD | 0 | -$0.2 -0.02 USD | |
| Develia S.A. DVL.WA | $7.35 1.87 USD |
-0.68
|
$3.36B 855.03M USD | $18.95K 4.82K USD | $7.29 1.85 USD | $7.46 1.9 USD | $3.36B 855.03M USD | 8.96 | $0.82 0.21 USD | |
| TIAN AN 0028.HK | $4.24 0.54 USD |
-1.4
|
$6.22B 794.81M USD | $59K 7.54K USD | $4.24 0.54 USD | $4.28 0.55 USD | $6.22B 794.81M USD | 0 | -$0.14 -0.01 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7299 0.16 USD |
-1.35
|
$3.69B 785.18M USD | $6.84M 1.46M USD | $0.7299 0.16 USD | $0.75 0.16 USD | $3.69B 785.18M USD | 36.50 | $0.02 0.004 USD | |
| CH OVS G OCEANS 0081.HK | $1.72 0.22 USD |
-3.91
|
$6.12B 782.79M USD | $10.95M 1.4M USD | $1.71 0.22 USD | $1.8 0.23 USD | $6.12B 782.79M USD | 5.93 | $0.29 0.04 USD | |
| Five Point Holdings, LLC FPH | $5.68 — |
+9.23
|
$757.24M — | $769.57K — | $5.34 — | $5.83 — | $757.24M — | 4.54 | $1.25 — | |
| OSK Holdings Berhad 5053.KL | $1.68 0.36 USD |
-0.59
|
$3.46B 736.62M USD | $395.1K 84.01K USD | $1.67 0.36 USD | $1.7 0.36 USD | $3.46B 736.62M USD | 6.46 | $0.26 0.06 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
-1.35
|
$5.58B 713.34M USD | $3.93M 502.63K USD | $1.44 0.18 USD | $1.48 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.9 0.22 USD |
0
|
$25.17B 708.14M USD | $10.43M 293.57K USD | $7.8 0.22 USD | $8 0.23 USD | $25.17B 708.14M USD | 4.93 | $1.6 0.05 USD | |
| K. WAH INT'L 0173.HK | $1.7 0.22 USD |
+0.59
|
$5.42B 693.41M USD | $650.83K 83.22K USD | $1.68 0.21 USD | $1.71 0.22 USD | $5.42B 693.41M USD | 15.45 | $0.11 0.01 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.75 0.6 USD |
-0.53
|
$21.74B 690.85M USD | $518.99K 16.49K USD | $18.7 0.59 USD | $18.95 0.6 USD | $21.74B 690.85M USD | 13.78 | $1.36 0.04 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
+1.06
|
$917.48M 687.61M USD | $966.7K 724.5K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $917.48M 687.61M USD | 0 | -$0.32 -0.2 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.49 2.62 USD |
0
|
$903.6M 677.21M USD | $14K 10.49K USD | $3.47 2.6 USD | $3.54 2.65 USD | $903.6M 677.21M USD | 8.30 | $0.42 0.31 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
0
|
$5.29B 675.92M USD | $4.71M 602.81K USD | $0.65 0.08 USD | $0.67 0.09 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| Atal S.A. 1AT.WA | $61.4 15.61 USD |
+0.49
|
$2.66B 675.52M USD | $1.05K 266.88 USD | $60.9 15.48 USD | $61.4 15.61 USD | $2.66B 675.52M USD | 6.55 | $9.36 2.38 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.92 0.96 USD |
+2.52
|
$4.85B 674.01M USD | $32.45M 4.51M USD | $6.59 0.92 USD | $7.3 1.02 USD | $4.85B 674.01M USD | 138.40 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.6999 0.09 USD |
-1.41
|
$5.24B 670.21M USD | $1.87M 239.61K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $5.24B 670.21M USD | 0 | -$0.89 -0.1 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.22 1 USD |
+2.85
|
$4.8B 667.42M USD | $14.61M 2.03M USD | $6.97 0.97 USD | $7.24 1.01 USD | $4.8B 667.42M USD | 0 | -$3.4 -0.4 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.11 2.86 USD |
-5.56
|
$3.26B 660.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 660.51M USD | 7.62 | $1.85 0.37 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $46.25 1.47 USD |
-0.43
|
$20.78B 660.35M USD | $525.85K 16.71K USD | $46.15 1.47 USD | $46.55 1.48 USD | $20.78B 660.35M USD | 9.30 | $4.97 0.16 USD | |
| Wing Tai Holdings Limited W05.SI | $1.14 0.85 USD |
0
|
$869.74M 651.83M USD | $113.9K 85.36K USD | $1.13 0.85 USD | $1.15 0.86 USD | $869.74M 651.83M USD | 0 | -$0.12 -0.08 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.51 0.77 USD |
-5.81
|
$4.59B 637.89M USD | $18.3M 2.54M USD | $5.5 0.76 USD | $5.79 0.81 USD | $4.59B 637.89M USD | 137.75 | $0.04 0.005 USD | |
| Mah Sing Group Berhad 8583.KL | $1.16 0.25 USD |
+0.87
|
$2.97B 631.46M USD | $8.71M 1.85M USD | $1.13 0.24 USD | $1.16 0.25 USD | $2.97B 631.46M USD | 11.59 | $0.1 0.02 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.38 USD |
0
|
$950.24M 628.92M USD | $350.77K 232.16K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $950.24M 628.92M USD | 9.50 | $0.06 0.04 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $334.45 4.05 USD |
-1.17
|
$51.87B 627.53M USD | $351.39K 4.25K USD | $327 3.96 USD | $337.8 4.09 USD | $51.87B 627.53M USD | 108.58 | $3.08 0.04 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.61 0.33 USD |
-0.38
|
$4.87B 622.95M USD | $56.6K 7.24K USD | $2.58 0.33 USD | $2.62 0.33 USD | $4.87B 622.95M USD | 0 | -$1.99 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.06 1.12 USD |
-3.82
|
$4.42B 614.31M USD | $4.89M 679.7K USD | $8.06 1.12 USD | $8.38 1.17 USD | $4.42B 614.31M USD | 0 | -$1.87 -0.2 USD | |
| Logan Group Company Limited 3380.HK | $0.8499 0.11 USD |
-3.41
|
$4.69B 599.37M USD | $10.29M 1.32M USD | $0.8299 0.11 USD | $0.89 0.11 USD | $4.69B 599.37M USD | 0 | -$1.21 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $2.57K 327.97 USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| TARC Limited TARC.NS | $156.65 1.9 USD |
+0.73
|
$47.99B 580.63M USD | $338.05K 4.09K USD | $154.14 1.86 USD | $159.94 1.94 USD | $47.99B 580.63M USD | 0 | -$6.03 -0.07 USD | |
| Dream Unlimited Corp. DRM.TO | $18.33 13.6 USD |
+0.05
|
$770.21M 571.54M USD | $15.07K 11.18K USD | $18.31 13.59 USD | $18.46 13.7 USD | $770.21M 571.54M USD | 4.26 | $4.3 3.19 USD | |
| Alandalus Property Company 4320.SR | $22.46 5.99 USD |
-0.18
|
$2.1B 559.23M USD | $38.72K 10.33K USD | $22.36 5.97 USD | $22.6 6.03 USD | $2.1B 559.23M USD | 0 | -$0.13 -0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.4 0.3 USD |
+2.19
|
$2.63B 558.76M USD | $5.64M 1.2M USD | $1.36 0.29 USD | $1.41 0.3 USD | $2.63B 558.76M USD | 11.66 | $0.12 0.03 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $47.6 1.51 USD |
-0.42
|
$17.58B 558.75M USD | $125.71K 3.99K USD | $47.35 1.5 USD | $48 1.53 USD | $17.58B 558.75M USD | 6.21 | $7.66 0.24 USD | |
| KOWLOON DEV 0034.HK | $3.01 0.38 USD |
+1.01
|
$3.93B 502.72M USD | $32.32K 4.13K USD | $2.96 0.38 USD | $3.02 0.39 USD | $3.93B 502.72M USD | 33.44 | $0.09 0.01 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15 0.42 USD |
-2.6
|
$17.25B 485.37M USD | $20.29M 571.02K USD | $14.8 0.42 USD | $15.6 0.44 USD | $17.25B 485.37M USD | 6.94 | $2.16 0.06 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $118.5 3.77 USD |
-0.42
|
$15.22B 483.58M USD | $136.95K 4.35K USD | $118 3.75 USD | $119 3.78 USD | $15.22B 483.58M USD | 7.52 | $15.74 0.5 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.54 2.34 USD |
-3.35
|
$2.38B 481.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 481.79M USD | 6.91 | $1.67 0.34 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.02 0.7 USD |
-4.02
|
$3.38B 470.03M USD | $9.07M 1.26M USD | $5 0.7 USD | $5.2 0.72 USD | $3.38B 470.03M USD | 100.40 | $0.05 0.006 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.11 0.29 USD |
+0.55
|
$14.78B 469.72M USD | $448.59K 14.25K USD | $9.1 0.29 USD | $9.14 0.29 USD | $14.78B 469.72M USD | 47.94 | $0.19 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||