Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (12)
- Canadá (7)
- Chile (2)
- China (28)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (117)
- Hungria (1)
- Índia (77)
- Indonésia (32)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (59)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (98)
- Timor-Leste (3)
- Turquia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (876)
Imóveis-Construção (876)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $87.2 11.15 USD |
+0.75
|
$252.71B 32.31B USD | $2.15M 275.45K USD | $86 11 USD | $87.4 11.18 USD | $252.71B 32.31B USD | 14.41 | $6.05 0.77 USD | |
| Sun Hung Kai Properties Limited SUHJY | $10.95 — |
-0.45
|
$31.73B — | $52 — | $10.95 — | $11.28 — | $31.73B — | 14.22 | $0.77 — | |
| DLF Limited DLF.NS | $859 10.39 USD |
+0.91
|
$2.13T 25.74B USD | $2.2M 26.66K USD | $844 10.21 USD | $863 10.44 USD | $2.13T 25.74B USD | 48.75 | $17.62 0.21 USD | |
| CHINA RES LAND 1109.HK | $28.1 3.59 USD |
+3.88
|
$200.38B 25.62B USD | $35.87M 4.59M USD | $26.9 3.44 USD | $28.25 3.61 USD | $200.38B 25.62B USD | 6.90 | $4.07 0.52 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.69 — |
-0.03
|
$20.93B — | $334 — | $33.69 — | $33.81 — | $20.93B — | 9.46 | $3.56 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,856 32.78 USD |
+0.29
|
$3T 20.28B USD | $873.5K 5.9K USD | $4,835 32.64 USD | $4,902 33.09 USD | $3T 20.28B USD | 9.41 | $515.71 3.48 USD | |
| Macrotech Developers Limited LODHA.NS | $1,470.6 17.79 USD |
+1.24
|
$1.47T 17.76B USD | $404.96K 4.9K USD | $1,437 17.39 USD | $1,474.8 17.84 USD | $1.47T 17.76B USD | 53.28 | $27.6 0.33 USD | |
| CK ASSET 1113.HK | $33.75 4.32 USD |
+0.9
|
$118.12B 15.1B USD | $6.43M 821.75K USD | $33.25 4.25 USD | $34.1 4.36 USD | $118.12B 15.1B USD | 8.58 | $3.93 0.5 USD | |
| Hongkong Land Holdings Limited HNGKY | $29.04 — |
+4.46
|
$12.73B — | $31 — | $29.04 — | $29.04 — | $12.73B — | 0 | -$3.14 — | |
| Hongkong Land Holdings Limited H78.SI | $5.61 — |
0
|
$12.3B — | $1.99M — | $5.57 — | $5.69 — | $12.3B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE 0OBQ.IL | $22.95 25.09 USD |
+1.89
|
$9.98B 10.91B USD | $2 2.19 USD | $22.4 24.49 USD | $22.65 24.76 USD | $9.98B 10.91B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.95 25.09 USD |
+2
|
$9.11B 9.96B USD | $52.6K 57.5K USD | $22.35 24.43 USD | $22.95 25.09 USD | $9.11B 9.96B USD | 0 | -$1.55 -1.6 USD | |
| SINO LAND 0083.HK | $8.31 1.06 USD |
+0.12
|
$76.04B 9.72B USD | $10.59M 1.35M USD | $8.22 1.05 USD | $8.39 1.07 USD | $76.04B 9.72B USD | 19.78 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.55 3.01 USD |
+1.95
|
$71.97B 9.2B USD | $769.05K 98.33K USD | $22.9 2.93 USD | $23.8 3.04 USD | $71.97B 9.2B USD | 0 | -$1.05 -0.1 USD | |
| Longfor LGFRY | $13.17 — |
+6.73
|
$9.06B — | $153 — | $13.17 — | $13.17 — | $9.06B — | 6.04 | $2.18 — | |
| Godrej Properties Limited GODREJPROP.NS | $2,434.4 29.45 USD |
+1.35
|
$733.2B 8.87B USD | $585.09K 7.08K USD | $2,385.7 28.86 USD | $2,442 29.54 USD | $733.2B 8.87B USD | 49.68 | $49 0.59 USD | |
| CTP N.V. CTPNV.AS | $16.44 17.97 USD |
+0.12
|
$7.78B 8.51B USD | $99.1K 108.33K USD | $16.3 17.82 USD | $16.5 18.04 USD | $7.78B 8.51B USD | 7.24 | $2.27 2.48 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,928.9 23.34 USD |
+1.36
|
$701.35B 8.49B USD | $568.74K 6.88K USD | $1,878.9 22.73 USD | $1,933.6 23.39 USD | $701.35B 8.49B USD | 31.47 | $61.28 0.74 USD | |
| Castellum AB (publ) 0GT1.IL | $119.05 11.62 USD |
+1.69
|
$63B 6.15B USD | $164.83K 16.09K USD | $115.8 11.3 USD | $119.05 11.62 USD | $63B 6.15B USD | 0 | -$21.85 -2.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+0.9
|
$5.75B — | $457.66K — | $0.44 — | $0.45 — | $5.75B — | 11.25 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.59 1.33 USD |
+0.63
|
$41.28B 5.74B USD | $13.05M 1.82M USD | $9.52 1.32 USD | $9.83 1.37 USD | $41.28B 5.74B USD | 31.96 | $0.3 0.04 USD | |
| Castellum AB (publ) CAST.ST | $118.9 11.61 USD |
+2.06
|
$58.55B 5.72B USD | $1.17M 113.87K USD | $115.85 11.31 USD | $119.05 11.62 USD | $58.55B 5.72B USD | 23.04 | $5.16 0.5 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $18.82 5.02 USD |
-0.63
|
$21.23B 5.66B USD | $1.51M 402.33K USD | $18.8 5.02 USD | $19.38 5.17 USD | $21.23B 5.66B USD | 24.12 | $0.78 0.21 USD | |
| City Developments Limited CDEVY | $4.3 — |
+3.61
|
$4.11B — | $146 — | $4.3 — | $4.35 — | $4.11B — | 25.29 | $0.17 — | |
| C&D INTL GROUP 1908.HK | $16.88 2.16 USD |
+0.96
|
$31.68B 4.05B USD | $4.85M 620.73K USD | $16.62 2.13 USD | $17.14 2.19 USD | $31.68B 4.05B USD | 7.00 | $2.41 0.31 USD | |
| UOL Group Limited UOLGY | $18.82 — |
-3.24
|
$3.98B — | $4.4K — | $18.82 — | $19.49 — | $3.98B — | 14.25 | $1.32 — | |
| UOL Group Limited U14.SI | $6.02 4.51 USD |
-0.33
|
$5.09B 3.81B USD | $1.44M 1.08M USD | $5.99 4.49 USD | $6.09 4.56 USD | $5.09B 3.81B USD | 14.33 | $0.42 0.31 USD | |
| KERRY PPT 0683.HK | $19.4 2.48 USD |
+2.11
|
$28.16B 3.6B USD | $1.84M 234.7K USD | $18.86 2.41 USD | $19.4 2.48 USD | $28.16B 3.6B USD | 34.64 | $0.56 0.07 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,195.9 14.47 USD |
+0.89
|
$292.43B 3.54B USD | $207.42K 2.51K USD | $1,170.2 14.16 USD | $1,211.9 14.66 USD | $292.43B 3.54B USD | 41.68 | $28.69 0.35 USD | |
| City Developments Limited C09.SI | $5.12 3.84 USD |
-0.19
|
$4.57B 3.43B USD | $1.01M 756.13K USD | $5.09 3.81 USD | $5.13 3.84 USD | $4.57B 3.43B USD | 24.38 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $10.26 1.31 USD |
+2.4
|
$26B 3.32B USD | $24.49M 3.13M USD | $9.9 1.27 USD | $10.4 1.33 USD | $26B 3.32B USD | 14.86 | $0.69 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $40.15 1.28 USD |
-0.25
|
$80.76B 2.57B USD | $2.73M 86.87K USD | $40 1.27 USD | $40.25 1.28 USD | $80.76B 2.57B USD | 14.23 | $2.82 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.4 1.17 USD |
-0.36
|
$17.36B 2.41B USD | $6.59M 916.5K USD | $8.39 1.17 USD | $8.47 1.18 USD | $17.36B 2.41B USD | 15.84 | $0.53 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.51 0.58 USD |
+1.12
|
$18.15B 2.32B USD | $26.68M 3.41M USD | $4.44 0.57 USD | $4.63 0.59 USD | $18.15B 2.32B USD | 15.55 | $0.29 0.04 USD | |
| Anant Raj Limited ANANTRAJ.NS | $552.55 6.68 USD |
+1.43
|
$189.76B 2.3B USD | $2.08M 25.16K USD | $527.15 6.38 USD | $556 6.73 USD | $189.76B 2.3B USD | 44.48 | $12.42 0.15 USD | |
| IOI Properties Group Berhad 5249.KL | $1.92 0.41 USD |
0
|
$10.57B 2.25B USD | $706.3K 150.18K USD | $1.88 0.4 USD | $1.92 0.41 USD | $10.57B 2.25B USD | 6.00 | $0.32 0.07 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.96 3.22 USD |
+2.23
|
$20.78B 2.03B USD | $123.17K 12.02K USD | $32.03 3.13 USD | $33.3 3.25 USD | $20.78B 2.03B USD | 23.21 | $1.42 0.14 USD | |
| Sime Darby Property Berhad 5288.KL | $1.39 0.3 USD |
-1.42
|
$9.45B 2.01B USD | $9.79M 2.08M USD | $1.37 0.29 USD | $1.4 0.3 USD | $9.45B 2.01B USD | 19.85 | $0.07 0.01 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.7 1.96 USD |
-0.48
|
$61.35B 1.95B USD | $523.14K 16.62K USD | $61.1 1.94 USD | $62.4 1.98 USD | $61.35B 1.95B USD | 15.34 | $4.02 0.13 USD | |
| Emaar The Economic City 4220.SR | $12.7 3.39 USD |
+0.16
|
$6.65B 1.77B USD | $236.22K 63.02K USD | $12.08 3.22 USD | $12.92 3.45 USD | $6.65B 1.77B USD | 0 | -$4.27 -1.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $71 2.26 USD |
-3.14
|
$55.49B 1.76B USD | $1.79M 57.01K USD | $70.6 2.24 USD | $73.3 2.33 USD | $55.49B 1.76B USD | 20.22 | $3.51 0.11 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.42 5.96 USD |
+1.13
|
$8.56B 1.73B USD | $610.6K 123.76K USD | $29.12 5.9 USD | $29.63 6.01 USD | $8.56B 1.73B USD | 11.81 | $2.49 0.5 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.34 0.43 USD |
+35.77
|
$13.51B 1.73B USD | $280.8M 35.9M USD | $2.53 0.32 USD | $4.64 0.59 USD | $13.51B 1.73B USD | 0 | -$2.45 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $3.31 0.42 USD |
-0.6
|
$12.55B 1.61B USD | $1.54M 197.43K USD | $3.3 0.42 USD | $3.39 0.43 USD | $12.55B 1.61B USD | 110.33 | $0.03 0.003 USD | |
| Valor Estate Limited DBREALTY.NS | $232.61 2.81 USD |
-3.05
|
$125.25B 1.52B USD | $6.03M 72.93K USD | $228.15 2.76 USD | $242.89 2.94 USD | $125.25B 1.52B USD | 0 | -$2.33 -0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.64 1.48 USD |
+0.95
|
$10.62B 1.48B USD | $4.36M 606.25K USD | $10.53 1.46 USD | $10.67 1.48 USD | $10.62B 1.48B USD | 13.46 | $0.79 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.13
|
$1.46B — | $98.61K — | $0.79 — | $0.8 — | $1.46B — | 7.21 | $0.11 — | |
| Direcional Engenharia S.A. DIRR3.SA | $40.63 8.24 USD |
+2.97
|
$7.04B 1.43B USD | $715.2K 144.96K USD | $39.59 8.02 USD | $40.85 8.28 USD | $7.04B 1.43B USD | 10.89 | $3.73 0.76 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+2.74
|
$1.2B 1.31B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.2B 1.31B USD | 0 | -$0.14 -0.1 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.37 6.96 USD |
+0.63
|
$1.11B 1.22B USD | $131.75K 144.02K USD | $6.25 6.83 USD | $6.37 6.96 USD | $1.11B 1.22B USD | 31.84 | $0.2 0.22 USD | |
| Knowledge Economic City Company 4310.SR | $12.62 3.37 USD |
+2.6
|
$4.48B 1.2B USD | $185.41K 49.46K USD | $12.3 3.28 USD | $12.76 3.4 USD | $4.48B 1.2B USD | 0 | -$0.07 -0.01 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| S P Setia Berhad 8664.KL | $1.12 0.24 USD |
-1.75
|
$5.6B 1.19B USD | $6.82M 1.45M USD | $1.11 0.24 USD | $1.14 0.24 USD | $5.6B 1.19B USD | 11.19 | $0.1 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.88 0.4 USD |
-1.05
|
$5.59B 1.19B USD | $2.11M 449.48K USD | $1.86 0.4 USD | $1.9 0.4 USD | $5.59B 1.19B USD | 18.80 | $0.1 0.02 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.44 0.1 USD |
-3.91
|
$41.11B 1.16B USD | $52.8M 1.49M USD | $3.38 0.1 USD | $3.54 0.1 USD | $41.11B 1.16B USD | 8.00 | $0.43 0.01 USD | |
| Huaku Development Co., Ltd. 2548.TW | $109 3.46 USD |
-0.91
|
$33.17B 1.05B USD | $1.01M 32.24K USD | $108 3.43 USD | $110 3.5 USD | $33.17B 1.05B USD | 24.82 | $4.39 0.14 USD | |
| UOA Development Bhd 5200.KL | $1.84 0.39 USD |
+0.55
|
$4.83B 1.03B USD | $282.1K 59.98K USD | $1.81 0.38 USD | $1.85 0.39 USD | $4.83B 1.03B USD | 15.33 | $0.12 0.03 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1 0.28 USD |
+2.24
|
$3.71B 1.02B USD | $8.33M 2.29M USD | $0.9899 0.27 USD | $1.02 0.28 USD | $3.71B 1.02B USD | 12.52 | $0.08 0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
+1.46
|
$1.01B — | $162.7K — | $0.2 — | $0.2099 — | $1.01B — | 0 | -$0.14 — | |
| Forestar FOR | $19.7 — |
-0.2
|
$1B — | $45.46K — | $19.52 — | $19.89 — | $1B — | 5.98 | $3.29 — | |
| Shenzhen Investment Limited 0604.HK | $0.78 0.1 USD |
+4
|
$6.94B 887.5M USD | $6.19M 791.47K USD | $0.76 0.1 USD | $0.79 0.1 USD | $6.94B 887.5M USD | 0 | -$0.2 -0.02 USD | |
| Develia S.A. DVL.WA | $7.19 1.83 USD |
-0.14
|
$3.29B 836.51M USD | $41.51K 10.55K USD | $7.19 1.83 USD | $7.39 1.88 USD | $3.29B 836.51M USD | 9.10 | $0.79 0.2 USD | |
| CH OVS G OCEANS 0081.HK | $1.8 0.23 USD |
+2.86
|
$6.41B 819.2M USD | $10.09M 1.29M USD | $1.74 0.22 USD | $1.82 0.23 USD | $6.41B 819.2M USD | 6.20 | $0.29 0.04 USD | |
| Five Point Holdings, LLC FPH | $5.53 — |
+1.09
|
$805.24M — | $93.98K — | $5.5 — | $5.66 — | $805.24M — | 4.42 | $1.25 — | |
| TIAN AN 0028.HK | $4.27 0.55 USD |
-0.7
|
$6.26B 800.43M USD | $63.4K 8.11K USD | $4.26 0.54 USD | $4.37 0.56 USD | $6.26B 800.43M USD | 0 | -$0.14 -0.01 USD | |
| OSK Holdings Berhad 5053.KL | $1.76 0.37 USD |
-1.12
|
$3.63B 771.7M USD | $799.7K 170.04K USD | $1.73 0.37 USD | $1.77 0.38 USD | $3.63B 771.7M USD | 6.76 | $0.26 0.06 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.94 2.95 USD |
-0.51
|
$1.02B 764.53M USD | $101.1K 75.77K USD | $3.86 2.89 USD | $3.97 2.98 USD | $1.02B 764.53M USD | 8.95 | $0.44 0.33 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7099 0.15 USD |
-0.7
|
$3.57B 758.29M USD | $5.14M 1.09M USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $3.57B 758.29M USD | 35.25 | $0.02 0.004 USD | |
| Supalai Public Company Limited SPALI.BK | $13.8 0.39 USD |
-0.72
|
$26.6B 748.37M USD | $3.72M 104.58K USD | $13.8 0.39 USD | $14 0.39 USD | $26.6B 748.37M USD | 4.49 | $3.07 0.09 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $362.75 4.39 USD |
+1.06
|
$61.34B 742.15M USD | $452.68K 5.48K USD | $355 4.29 USD | $364.3 4.41 USD | $61.34B 742.15M USD | 99.93 | $3.63 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.84 0.24 USD |
+1.66
|
$5.8B 741.73M USD | $2.01M 257.13K USD | $1.81 0.23 USD | $1.87 0.24 USD | $5.8B 741.73M USD | 16.72 | $0.11 0.01 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.45 0.62 USD |
+1.04
|
$22.55B 716.64M USD | $769.05K 24.44K USD | $19.15 0.61 USD | $19.55 0.62 USD | $22.55B 716.64M USD | 18.34 | $1.06 0.03 USD | |
| Wing Tai Holdings Limited W05.SI | $1.25 0.94 USD |
-0.79
|
$953.66M 714.72M USD | $197K 147.64K USD | $1.25 0.94 USD | $1.27 0.95 USD | $953.66M 714.72M USD | 0 | -$0.12 -0.08 USD | |
| Atal S.A. 1AT.WA | $65 16.52 USD |
-1.52
|
$2.81B 713.96M USD | $5.07K 1.29K USD | $64.9 16.5 USD | $66.9 17 USD | $2.81B 713.96M USD | 13.00 | $5 1.27 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
+2.1
|
$5.58B 713.34M USD | $7.68M 981.73K USD | $1.44 0.18 USD | $1.49 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $49.8 1.58 USD |
-0.8
|
$22.35B 710.27M USD | $872.09K 27.71K USD | $49.6 1.58 USD | $50.3 1.6 USD | $22.35B 710.27M USD | 10.41 | $4.78 0.15 USD | |
| SHUI ON LAND 0272.HK | $0.6899 0.09 USD |
+1.47
|
$5.53B 706.64M USD | $10.93M 1.4M USD | $0.68 0.09 USD | $0.6999 0.09 USD | $5.53B 706.64M USD | 34.50 | $0.02 0.002 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4899 0.36 USD |
-1.02
|
$936.8M 702.09M USD | $1.49M 1.12M USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $936.8M 702.09M USD | 0 | -$0.32 -0.2 USD | |
| BEIJING N STAR 0588.HK | $0.76 0.1 USD |
+1.33
|
$5.48B 700.47M USD | $41.27M 5.28M USD | $0.7399 0.09 USD | $0.8699 0.11 USD | $5.48B 700.47M USD | 0 | -$0.97 -0.1 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $54.8 1.72 USD |
-2.14
|
$21.92B 688.39M USD | $7.2M 226.2K USD | $53.5 1.68 USD | $56.65 1.78 USD | $21.92B 688.39M USD | 79.42 | $0.69 0.02 USD | |
| United Overseas Australia Ltd UOS.AX | $0.6099 0.4 USD |
-1.61
|
$1.04B 685.4M USD | $105 69.5 USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $1.04B 685.4M USD | 10.16 | $0.06 0.04 USD | |
| TARC Limited TARC.NS | $187.37 2.27 USD |
+1.45
|
$55.35B 669.67M USD | $837.02K 10.13K USD | $177.19 2.14 USD | $190.2 2.3 USD | $55.35B 669.67M USD | 0 | -$7.83 -0.09 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.71 0.35 USD |
+0.37
|
$5.07B 648.62M USD | $124.3K 15.89K USD | $2.67 0.34 USD | $2.7 0.35 USD | $5.07B 648.62M USD | 0 | -$2.03 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.49 1.18 USD |
+0.47
|
$4.65B 647.11M USD | $3.87M 538K USD | $8.36 1.16 USD | $8.63 1.2 USD | $4.65B 647.11M USD | 0 | -$1.86 -0.2 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.71 3.18 USD |
+2.68
|
$3.19B 646.1M USD | $524.1K 106.23K USD | $15.36 3.11 USD | $15.76 3.19 USD | $3.19B 646.1M USD | 8.72 | $1.8 0.36 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.96 0.97 USD |
+0.72
|
$4.63B 643.38M USD | $6.18M 859.84K USD | $6.89 0.96 USD | $7 0.97 USD | $4.63B 643.38M USD | 0 | -$2.97 -0.4 USD | |
| Dream Unlimited Corp. DRM.TO | $20.11 14.92 USD |
-0.25
|
$849.23M 630.18M USD | $8.91K 6.61K USD | $20.08 14.9 USD | $20.54 15.24 USD | $849.23M 630.18M USD | 5.16 | $3.89 2.89 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.54 0.77 USD |
+1.28
|
$4.48B 623.25M USD | $7.91M 1.1M USD | $5.48 0.76 USD | $5.58 0.78 USD | $4.48B 623.25M USD | 138.50 | $0.04 0.005 USD | |
| Mah Sing Group Berhad 8583.KL | $1.14 0.24 USD |
+0.88
|
$2.92B 620.57M USD | $4.34M 922.96K USD | $1.1 0.23 USD | $1.15 0.24 USD | $2.92B 620.57M USD | 11.40 | $0.1 0.02 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $40K 5.11K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.43 2.72 USD |
+1.05
|
$2.93B 593.75M USD | $652.6K 132.27K USD | $13.27 2.69 USD | $13.52 2.74 USD | $2.93B 593.75M USD | 6.64 | $2.02 0.41 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
+1.2
|
$4.63B 592.32M USD | $29.82M 3.81M USD | $0.81 0.1 USD | $0.88 0.11 USD | $4.63B 592.32M USD | 0 | -$1.24 -0.1 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.5 4.76 USD |
+1.73
|
$2.88B 583.85M USD | $472.5K 95.77K USD | $23.19 4.7 USD | $23.63 4.79 USD | $2.88B 583.85M USD | 16.09 | $1.46 0.3 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.93 0.82 USD |
+0.51
|
$4.15B 577.59M USD | $5.79M 805.33K USD | $5.83 0.81 USD | $5.97 0.83 USD | $4.15B 577.59M USD | 118.59 | $0.05 0.006 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.08 0.85 USD |
+6.11
|
$4.09B 569.28M USD | $38.69M 5.38M USD | $5.72 0.8 USD | $6.18 0.86 USD | $4.09B 569.28M USD | 26.43 | $0.23 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.38 0.29 USD |
-0.72
|
$2.59B 550.77M USD | $940.7K 200.02K USD | $1.37 0.29 USD | $1.39 0.3 USD | $2.59B 550.77M USD | 8.62 | $0.16 0.03 USD | |
| Alandalus Property Company 4320.SR | $21.2 5.66 USD |
+0.19
|
$2.02B 538.33M USD | $66.23K 17.67K USD | $21.16 5.64 USD | $21.8 5.82 USD | $2.02B 538.33M USD | 0 | -$0.4 -0.1 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.05 0.17 USD |
-2.42
|
$19.03B 535.53M USD | $5.28M 148.65K USD | $6 0.17 USD | $6.2 0.17 USD | $19.03B 535.53M USD | 3.90 | $1.55 0.04 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $44.65 1.42 USD |
-0.89
|
$16.49B 524.12M USD | $228.82K 7.27K USD | $44.3 1.41 USD | $45.15 1.43 USD | $16.49B 524.12M USD | 5.18 | $8.61 0.27 USD | |
| Peet Limited PPC.AX | $1.67 1.11 USD |
+5.03
|
$781.83M 517.46M USD | $4.39K 2.9K USD | $1.59 1.05 USD | $1.67 1.11 USD | $781.83M 517.46M USD | 16.69 | $0.1 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||