País: Austrália Bolsa: Cboe AU Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (1346)
- {{country.name}}
- Todos os países
- Austrália (1346)
Cboe AU (1346)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1628)
- Cboe AU (1346)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shriro Holdings Limited SHM.XA | A$0.79 0.52 USD |
+1.94
|
A$0.00 0 USD | A$16.45K 10.89K USD | A$0.79 0.52 USD | A$0.79 0.52 USD | A$0.00 0 USD | 9.29 | A$0.09 0.06 USD | ||
| RAM Essential Services Property Fund REP.XA | A$0.59 0.39 USD |
0
|
A$0.00 0 USD | A$551.74K 365.17K USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wagners Holding Company Limited WGN.XA | A$3.49 2.31 USD |
-0.29
|
A$0.00 0 USD | A$14.50K 9.6K USD | A$3.45 2.28 USD | A$3.51 2.32 USD | A$0.00 0 USD | 49.15 | A$0.07 0.05 USD | ||
| Collins Foods Limited CKF.XA | A$10.64 7.04 USD |
+4.55
|
A$0.00 0 USD | A$391.13K 258.87K USD | A$10.18 6.74 USD | A$10.68 7.07 USD | A$0.00 0 USD | 29.07 | A$0.37 0.24 USD | ||
| Micro-X Limited MX1.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$58.37K 38.63K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| RocketBoots Limited ROC.XA | A$0.16 0.1 USD |
-11.43
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.XA | A$0.08 0.05 USD |
-3.75
|
A$0.00 0 USD | A$35.32K 23.38K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Associate Global Partners Limited APL.XA | A$0.16 0.11 USD |
+3.23
|
A$0.00 0 USD | A$21.60K 14.3K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.XA | A$1.86 1.23 USD |
+0.89
|
A$0.00 0 USD | A$204.49K 135.35K USD | A$1.82 1.2 USD | A$1.90 1.25 USD | A$0.00 0 USD | 50.17 | A$0.04 0.02 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$6.11 4.04 USD |
-0.16
|
A$0.00 0 USD | A$6.87K 4.54K USD | A$6.06 4.01 USD | A$6.11 4.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$3.95 2.61 USD |
-3.28
|
A$0.00 0 USD | A$1.16M 768.72K USD | A$3.94 2.61 USD | A$4.06 2.69 USD | A$0.00 0 USD | 16.06 | A$0.25 0.16 USD | ||
| Westar Resources Limited WSR.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alkane Resources Ltd ALK.XA | A$1.01 0.67 USD |
-0.84
|
A$0.00 0 USD | A$1.82M 1.2M USD | A$1.01 0.67 USD | A$1.08 0.71 USD | A$0.00 0 USD | 8.09 | A$0.13 0.08 USD | ||
| Lifestyle Communities Limited LIC.XA | A$5.40 3.58 USD |
+0.03
|
A$0.00 0 USD | A$21.03K 13.92K USD | A$5.36 3.55 USD | A$5.47 3.62 USD | A$0.00 0 USD | 5.41 | A$1.00 0.66 USD | ||
| Orbital Corporation Limited OEC.XA | A$0.15 0.1 USD |
-1.61
|
A$0.00 0 USD | A$83.67K 55.37K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Vista Group International Limited VGL.XA | A$2.27 1.5 USD |
-1.3
|
A$0.00 0 USD | A$15.18K 10.05K USD | A$2.25 1.49 USD | A$2.32 1.54 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Podium Minerals Limited POD.XA | A$0.06 0.04 USD |
-1.64
|
A$0.00 0 USD | A$135.75K 89.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Peet Limited PPC.XA | A$1.88 1.25 USD |
-0.63
|
A$0.00 0 USD | A$1.12M 740.03K USD | A$1.84 1.22 USD | A$1.89 1.25 USD | A$0.00 0 USD | 23.24 | A$0.08 0.05 USD | ||
| Greenvale Energy Ltd GRV.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$83.13K 55.02K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.XA | A$0.06 0.04 USD |
-1.64
|
A$0.00 0 USD | A$61.00K 40.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.XA | A$0.33 0.22 USD |
+1.54
|
A$0.00 0 USD | A$8.60K 5.69K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rubix Resources Limited RB6.XA | A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$72.50K 47.98K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XRF Scientific Limited XRF.XA | A$1.82 1.2 USD |
-2.94
|
A$0.00 0 USD | A$76.87K 50.87K USD | A$1.80 1.19 USD | A$1.84 1.22 USD | A$0.00 0 USD | 44.26 | A$0.04 0.03 USD | ||
| Appen Limited APX.XA | A$0.70 0.47 USD |
-0.58
|
A$0.00 0 USD | A$216.19K 143.08K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 2.14 | A$0.33 0.22 USD | ||
| Blackstone Minerals Limited BSX.XA | A$0.04 0.03 USD |
+6.49
|
A$0.00 0 USD | A$544.26K 360.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Zimi Limited ZMM.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$86.67K 57.36K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Nex Metals Explorations Limited NME.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$65.60K 43.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Amplia Therapeutics Limited ATX.XA | A$0.12 0.08 USD |
-3.2
|
A$0.00 0 USD | A$174.31K 115.37K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.XA | A$0.05 0.03 USD |
-1.92
|
A$0.00 0 USD | A$70.56K 46.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Solis Minerals Ltd. SLM.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$256.82K 169.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ventia Services Group Limited VNT.XA | A$5.85 3.87 USD |
-0.27
|
A$0.00 0 USD | A$192.85K 127.64K USD | A$5.79 3.83 USD | A$5.87 3.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$32.16 21.29 USD |
-0.66
|
A$0.00 0 USD | A$11.43K 7.57K USD | A$32.09 21.24 USD | A$32.68 21.63 USD | A$0.00 0 USD | 20.47 | A$1.57 1.04 USD | ||
| Earlypay Limited EPY.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$118.34K 78.32K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 4.88 | A$0.04 0.03 USD | ||
| Duxton Farms Limited DBF.XA | A$0.79 0.52 USD |
-3.66
|
A$0.00 0 USD | A$7.62K 5.04K USD | A$0.79 0.52 USD | A$0.81 0.53 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| MyState Limited MYS.XA | A$4.51 2.98 USD |
+1.28
|
A$0.00 0 USD | A$23.53K 15.58K USD | A$4.44 2.94 USD | A$4.50 2.98 USD | A$0.00 0 USD | 12.48 | A$0.36 0.24 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.57 0.38 USD |
+4.53
|
A$0.00 0 USD | A$184.69K 122.24K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.24 0.16 USD |
-2.08
|
A$0.00 0 USD | A$4.99K 3.3K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| GTN Limited GTN.XA | A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$5.19K 3.43K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 31.11 | A$0.01 0.005 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.05 0.03 USD |
+11.36
|
A$0.00 0 USD | A$3.02K 2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.08 | A$0.05 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$4.00 2.65 USD |
-5.05
|
A$0.00 0 USD | A$660.43K 437.11K USD | A$3.98 2.63 USD | A$4.19 2.77 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| TasFoods Limited TFL.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$112.15K 74.22K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Riedel Resources Limited RIE.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Genesis Minerals Limited GMD.XA | A$6.11 4.04 USD |
-1.93
|
A$0.00 0 USD | A$410.85K 271.92K USD | A$6.07 4.02 USD | A$6.26 4.14 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Cue Energy Resources Limited CUE.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$5.53K 3.66K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 7.33 | A$0.02 0.009 USD | ||
| Mamba Exploration Limited M24.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$152.34K 100.83K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.XA | A$0.07 0.05 USD |
-2.63
|
A$0.00 0 USD | A$20.82K 13.78K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Energy One Limited EOL.XA | A$17.66 11.69 USD |
-2.35
|
A$0.00 0 USD | A$1.13K 745.91 USD | A$17.32 11.46 USD | A$18.00 11.91 USD | A$0.00 0 USD | 145.98 | A$0.12 0.08 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.63 1.74 USD |
-0.21
|
A$0.00 0 USD | A$156.66K 103.69K USD | A$2.61 1.73 USD | A$2.65 1.75 USD | A$0.00 0 USD | 23.73 | A$0.11 0.07 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$34.08K 22.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Santana Minerals Limited SMI.XA | A$0.77 0.51 USD |
-3.26
|
A$0.00 0 USD | A$92.50K 61.22K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iluka Resources Limited ILU.XA | A$6.13 4.06 USD |
-1.46
|
A$0.00 0 USD | A$537.03K 355.44K USD | A$6.09 4.03 USD | A$6.27 4.15 USD | A$0.00 0 USD | 7.12 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$49.97 33.07 USD |
-3.02
|
A$0.00 0 USD | A$93.43K 61.84K USD | A$49.87 33.01 USD | A$51.76 34.26 USD | A$0.00 0 USD | 12.25 | A$4.08 2.7 USD | ||
| Memphasys Limited MEM.XA | A$0.00 0.0023 USD |
-12.5
|
A$0.00 0 USD | A$187.50K 124.1K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Clime Capital Limited CAM.XA | A$0.68 0.45 USD |
-2.17
|
A$0.00 0 USD | A$109.99K 72.8K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$0.00 0 USD | 6.95 | A$0.10 0.06 USD | ||
| Carnaby Resources Limited CNB.XA | A$0.37 0.24 USD |
-4
|
A$0.00 0 USD | A$101.19K 66.97K USD | A$0.36 0.24 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$63.46K 42K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.36 2.23 USD |
-0.21
|
A$0.00 0 USD | A$373.59K 247.26K USD | A$3.35 2.21 USD | A$3.39 2.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$13.64 9.03 USD |
+0.24
|
A$0.00 0 USD | A$64.42K 42.64K USD | A$13.50 8.94 USD | A$13.69 9.06 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.14 1.42 USD |
-0.92
|
A$0.00 0 USD | A$368.39K 243.82K USD | A$2.13 1.41 USD | A$2.16 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Quantum Graphite Limited QGL.XA | A$0.39 0.26 USD |
-1.27
|
A$0.00 0 USD | A$3.77K 2.5K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.XA | A$0.07 0.05 USD |
+2.82
|
A$0.00 0 USD | A$1.49M 989.13K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Ambertech Limited AMO.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$5.61K 3.71K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 3.33 | A$0.05 0.03 USD | ||
| Artemis Resources Limited ARV.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.49M 985.52K USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cokal Limited CKA.XA | A$0.06 0.04 USD |
-12.7
|
A$0.00 0 USD | A$169.78K 112.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Eagers Automotive Limited APE.XA | A$26.22 17.35 USD |
-2.79
|
A$0.00 0 USD | A$86.49K 57.24K USD | A$26.17 17.32 USD | A$26.89 17.8 USD | A$0.00 0 USD | 21.00 | A$1.25 0.83 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.15 0.1 USD |
+7.41
|
A$0.00 0 USD | A$69.90K 46.27K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.06 0.04 USD |
+1.79
|
A$0.00 0 USD | A$439.39K 290.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FOS Capital Limited FOS.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$5.22K 3.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.15 0.76 USD |
-1.71
|
A$0.00 0 USD | A$1.98M 1.31M USD | A$1.14 0.75 USD | A$1.16 0.77 USD | A$0.00 0 USD | 6.50 | A$0.18 0.12 USD | ||
| Ronin Resources Ltd RON.XA | A$0.16 0.1 USD |
-3.12
|
A$0.00 0 USD | A$32.50K 21.51K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$23.89 15.81 USD |
-0.42
|
A$0.00 0 USD | A$20.16K 13.34K USD | A$23.68 15.67 USD | A$24.11 15.95 USD | A$0.00 0 USD | 20.29 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.46 1.63 USD |
-2.53
|
A$0.00 0 USD | A$1.94M 1.29M USD | A$2.45 1.62 USD | A$2.53 1.67 USD | A$0.00 0 USD | 10.63 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.63 1.08 USD |
+1.42
|
A$0.00 0 USD | A$673.09K 445.49K USD | A$1.59 1.05 USD | A$1.65 1.09 USD | A$0.00 0 USD | 26.33 | A$0.06 0.04 USD | ||
| Actinogen Medical Limited ACW.XA | A$0.06 0.04 USD |
+2.8
|
A$0.00 0 USD | A$537.67K 355.86K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.35 0.89 USD |
-1.1
|
A$0.00 0 USD | A$13.56K 8.98K USD | A$1.30 0.86 USD | A$1.39 0.92 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Betr Entertainment Limited BBT.XA | A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$4.17K 2.76K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$208.61K 138.07K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| AVA Risk Group Limited AVA.XA | A$0.07 0.05 USD |
+4.48
|
A$0.00 0 USD | A$33.29K 22.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0.48 | A$0.14 0.1 USD | ||
| Tungsten Mining NL TGN.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$200.70K 132.83K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Kingston Resources Limited KSN.XA | A$0.11 0.07 USD |
-2.17
|
A$0.00 0 USD | A$255.67K 169.22K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.93 1.28 USD |
+0.52
|
A$0.00 0 USD | A$749.48K 496.05K USD | A$1.92 1.27 USD | A$1.94 1.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aldoro Resources Limited ARN.XA | A$0.44 0.29 USD |
-1.14
|
A$0.00 0 USD | A$1.25K 827.32 USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Fluence Corporation Limited FLC.XA | A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$459.90K 304.39K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Aurizon Holdings Limited AZJ.XA | A$3.57 2.36 USD |
-0.64
|
A$0.00 0 USD | A$529.16K 350.23K USD | A$3.56 2.36 USD | A$3.59 2.38 USD | A$0.00 0 USD | 9.24 | A$0.39 0.26 USD | ||
| IVE Group Limited IGL.XA | A$2.87 1.9 USD |
-0.21
|
A$0.00 0 USD | A$9.73K 6.44K USD | A$2.87 1.9 USD | A$2.91 1.93 USD | A$0.00 0 USD | 17.31 | A$0.17 0.11 USD | ||
| AXP Energy Limited AXP.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$47.96K 31.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Atturra Limited ATA.XA | A$0.81 0.53 USD |
-4.45
|
A$0.00 0 USD | A$17.93K 11.86K USD | A$0.81 0.53 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.XA | A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$76.62K 50.71K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Elevate Uranium Ltd EL8.XA | A$0.29 0.19 USD |
-6.56
|
A$0.00 0 USD | A$882.69K 584.21K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| TZ Limited TZL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$74.66K 49.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lendlease Group LLC.XA | A$5.19 3.43 USD |
+0.96
|
A$0.00 0 USD | A$197.87K 130.96K USD | A$5.11 3.38 USD | A$5.19 3.44 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| Elixir Energy Limited EXR.XA | A$0.06 0.04 USD |
-7.94
|
A$0.00 0 USD | A$1.31M 865.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Bougainville Copper Limited BOC.XA | A$0.67 0.44 USD |
+8.96
|
A$0.00 0 USD | A$18.17K 12.03K USD | A$0.62 0.41 USD | A$0.69 0.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Marmota Limited MEU.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$157.41K 104.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Solara Minerals Ltd SLA.XA | A$0.18 0.12 USD |
-10
|
A$0.00 0 USD | A$9.73K 6.44K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$1.20 0.79 USD |
-2.59
|
A$0.00 0 USD | A$6.43K 4.26K USD | A$1.19 0.79 USD | A$1.22 0.81 USD | A$0.00 0 USD | 28.52 | A$0.04 0.03 USD | ||
| WhiteHawk Limited WHK.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$833.80K 551.86K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||