$2.45T
Capitalização total de mercado
$134.79B
Volume total
BTC 49.85%     ETH 16.90%
Dominância

País: Brasil Bolsa: São Paulo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (2132)
São Paulo (2132)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA 85.85 BRL 17.61 USD
+0.64
15.37T BRL 3.15T USD 93.75K BRL 19.23K USD 84.94 BRL 17.43 USD 85.96 BRL 17.64 USD 15.37T BRL 3.15T USD 37.48 2.29 BRL 0.47 USD
Apple Inc.  AAPL34.SA 44.55 BRL 9.14 USD
-0.38
13.82T BRL 2.84T USD 253.99K BRL 52.11K USD 43.91 BRL 9.01 USD 44.8 BRL 9.19 USD 13.82T BRL 2.84T USD 27.84 1.6 BRL 0.33 USD
NVIDIA Corporation  NVDC34.SA 84.7 BRL 17.38 USD
+2.83
10.16T BRL 2.09T USD 364.62K BRL 74.8K USD 82.3 BRL 16.88 USD 84.97 BRL 17.43 USD 10.16T BRL 2.09T USD 68.30 1.24 BRL 0.25 USD
Amazon.com, Inc.  AMZO34.SA 44.28 BRL 9.08 USD
+1.21
9.24T BRL 1.89T USD 320.46K BRL 65.75K USD 43.67 BRL 8.96 USD 44.31 BRL 9.09 USD 9.24T BRL 1.89T USD 61.49 0.72 BRL 0.15 USD
Alphabet Inc.  GOGL34.SA 56.58 BRL 11.61 USD
-1.6
8.46T BRL 1.73T USD 222.62K BRL 45.67K USD 56.5 BRL 11.59 USD 57.45 BRL 11.79 USD 8.46T BRL 1.73T USD 23.57 2.4 BRL 0.49 USD
Alibaba Group Holding Limited  BABA34.SA 13.2 BRL 2.71 USD
-0.23
7.39T BRL 1.52T USD 214.01K BRL 43.91K USD 13.17 BRL 2.7 USD 13.31 BRL 2.73 USD 7.39T BRL 1.52T USD 110.00 0.12 BRL 0.02 USD
Tesla, Inc.  TSLA34.SA 31.4 BRL 6.44 USD
+0.77
3.22T BRL 660.24B USD 704.51K BRL 144.53K USD 30.76 BRL 6.31 USD 31.62 BRL 6.49 USD 3.22T BRL 660.24B USD 46.86 0.67 BRL 0.14 USD
Exxon Mobil Corporation  EXXO34.SA 65.58 BRL 13.45 USD
+0.81
2.08T BRL 427.41B USD 10.55K BRL 2.16K USD 65.14 BRL 13.36 USD 66.04 BRL 13.55 USD 2.08T BRL 427.41B USD 11.88 5.52 BRL 1.13 USD
Advanced Micro Devices, Inc.  A1MD34.SA 125.22 BRL 25.69 USD
+4.79
1.62T BRL 332.4B USD 34.13K BRL 7K USD 121.68 BRL 24.96 USD 125.45 BRL 25.74 USD 1.62T BRL 332.4B USD 379.45 0.33 BRL 0.07 USD
Netflix, Inc.  NFLX34.SA 61.36 BRL 12.59 USD
+3.2
1.34T BRL 274.56B USD 26.08K BRL 5.35K USD 59.55 BRL 12.22 USD 61.36 BRL 12.59 USD 1.34T BRL 274.56B USD 51.13 1.2 BRL 0.25 USD
The Walt Disney Company  DISB34.SA 36.99 BRL 7.59 USD
+0.6
1.02T BRL 209.95B USD 196.51K BRL 40.31K USD 36.57 BRL 7.5 USD 37 BRL 7.59 USD 1.02T BRL 209.95B USD 68.50 0.54 BRL 0.11 USD
Pfizer Inc.  PFIZ34.SA 32.96 BRL 6.76 USD
-0.72
744.47B BRL 152.73B USD 111.12K BRL 22.8K USD 32.87 BRL 6.74 USD 33.33 BRL 6.84 USD 744.47B BRL 152.73B USD 71.65 0.46 BRL 0.09 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA 41.38 BRL 8.49 USD
+0.39
528.89B BRL 108.51B USD 8.82M BRL 1.81M USD 41.18 BRL 8.45 USD 41.86 BRL 8.59 USD 528.89B BRL 108.51B USD 4.04 10.24 BRL 2.1 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA 40.25 BRL 8.26 USD
+0.27
528.29B BRL 108.38B USD 29.01M BRL 5.95M USD 40.14 BRL 8.24 USD 40.85 BRL 8.38 USD 528.29B BRL 108.38B USD 3.93 10.24 BRL 2.1 USD
Shopify Inc.  S2HO34.SA 3.17 BRL 0.65 USD
+0.96
493.26B BRL 101.2B USD 65.22K BRL 13.38K USD 3.17 BRL 0.65 USD 3.23 BRL 0.66 USD 493.26B BRL 101.2B USD 0 0 BRL 0 USD
MercadoLibre, Inc.  MELI34.SA 66.14 BRL 13.57 USD
-0.26
402.38B BRL 82.55B USD 619.79K BRL 127.15K USD 65.44 BRL 13.43 USD 66.72 BRL 13.69 USD 402.38B BRL 82.55B USD 81.65 0.81 BRL 0.17 USD
PayPal Holdings, Inc.  PYPL34.SA 15.01 BRL 3.08 USD
+0.27
322.28B BRL 66.12B USD 470.91K BRL 96.61K USD 14.92 BRL 3.06 USD 15.29 BRL 3.14 USD 322.28B BRL 66.12B USD 15.80 0.95 BRL 0.19 USD
Itaú Unibanco Holding S.A.  ITUB3.SA 29.56 BRL 6.06 USD
+0.9
311.5B BRL 63.91B USD 505.7K BRL 103.75K USD 29.29 BRL 6.01 USD 29.62 BRL 6.08 USD 311.5B BRL 63.91B USD 8.79 3.36 BRL 0.69 USD
Itaú Unibanco Holding S.A.  ITUB4.SA 34.08 BRL 6.99 USD
+0.46
310.14B BRL 63.63B USD 11.08M BRL 2.27M USD 33.91 BRL 6.96 USD 34.27 BRL 7.03 USD 310.14B BRL 63.63B USD 10.14 3.36 BRL 0.69 USD
Vale S.A.  VALE3.SA 66.74 BRL 13.69 USD
-0.37
285.93B BRL 58.66B USD 18.46M BRL 3.79M USD 66.37 BRL 13.62 USD 67.06 BRL 13.76 USD 285.93B BRL 58.66B USD 7.33 9.1 BRL 1.87 USD
Coinbase Global, Inc.  C2OI34.SA 40.55 BRL 8.32 USD
-3.38
236.83B BRL 48.59B USD 50.54K BRL 10.37K USD 39 BRL 8 USD 40.9 BRL 8.39 USD 236.83B BRL 48.59B USD 22.03 1.84 BRL 0.38 USD
Ambev S.A.  ABEV3.SA 12.45 BRL 2.55 USD
-1.03
196.08B BRL 40.23B USD 45.92M BRL 9.42M USD 12.3 BRL 2.52 USD 12.67 BRL 2.6 USD 196.08B BRL 40.23B USD 13.10 0.95 BRL 0.19 USD
Moderna, Inc.  M1RN34.SA 23.7 BRL 4.86 USD
+3.49
181.28B BRL 37.19B USD 472.81K BRL 97K USD 22.9 BRL 4.7 USD 23.91 BRL 4.91 USD 181.28B BRL 37.19B USD 0 -3.06 BRL -0.6 USD
Banco do Brasil S.A.  BBAS3.SA 58.01 BRL 11.9 USD
+0.26
165.55B BRL 33.96B USD 4.56M BRL 936.34K USD 57.83 BRL 11.86 USD 58.36 BRL 11.97 USD 165.55B BRL 33.96B USD 4.42 13.12 BRL 2.69 USD
WEG S.A.  WEGE3.SA 37.33 BRL 7.66 USD
+1.74
156.61B BRL 32.13B USD 5.07M BRL 1.04M USD 36.77 BRL 7.54 USD 37.58 BRL 7.71 USD 156.61B BRL 32.13B USD 27.44 1.36 BRL 0.28 USD
Sea Limited  S2EA34.SA 10.11 BRL 2.07 USD
+4.77
143.75B BRL 29.49B USD 14.02K BRL 2.88K USD 9.71 BRL 1.99 USD 10.19 BRL 2.09 USD 143.75B BRL 29.49B USD 42.12 0.24 BRL 0.05 USD
Banco Bradesco S.A.  BBDC3.SA 12.42 BRL 2.55 USD
+0.98
139.95B BRL 28.71B USD 6.3M BRL 1.29M USD 12.27 BRL 2.52 USD 12.44 BRL 2.55 USD 139.95B BRL 28.71B USD 9.77 1.27 BRL 0.26 USD
Banco Bradesco S.A.  BBDC4.SA 13.82 BRL 2.84 USD
+0.51
139.31B BRL 28.58B USD 27.19M BRL 5.58M USD 13.69 BRL 2.81 USD 13.86 BRL 2.84 USD 139.31B BRL 28.58B USD 10.88 1.27 BRL 0.26 USD
Banco Santander (Brasil) S.A.  SANB11.SA 28.62 BRL 5.87 USD
+0.07
137.98B BRL 28.31B USD 1.24M BRL 253.92K USD 28.37 BRL 5.82 USD 28.71 BRL 5.89 USD 137.98B BRL 28.31B USD 13.98 2.05 BRL 0.42 USD
Klabin S.A.  KLBN11.SA 22.55 BRL 4.63 USD
-0.09
128.51B BRL 26.36B USD 3.12M BRL 639.56K USD 22.38 BRL 4.59 USD 22.71 BRL 4.66 USD 128.51B BRL 26.36B USD 34.11 0.66 BRL 0.14 USD
Banco BTG Pactual S.A.  BPAC11.SA 36.15 BRL 7.42 USD
-0.66
121.64B BRL 24.96B USD 4.94M BRL 1.01M USD 35.86 BRL 7.36 USD 36.4 BRL 7.47 USD 121.64B BRL 24.96B USD 58.87 0.61 BRL 0.13 USD
Itaúsa S.A.  ITSA3.SA 10.39 BRL 2.13 USD
+1.37
107.52B BRL 22.06B USD 128K BRL 26.26K USD 10.26 BRL 2.1 USD 10.66 BRL 2.19 USD 107.52B BRL 22.06B USD 7.69 1.35 BRL 0.28 USD
Banco Santander (Brasil) S.A.  SANB3.SA 13.47 BRL 2.76 USD
+0.37
106.68B BRL 21.89B USD 61K BRL 12.51K USD 13.33 BRL 2.73 USD 13.48 BRL 2.77 USD 106.68B BRL 21.89B USD 0.011 1208.83 BRL 248 USD
Banco Santander (Brasil) S.A.  SANB4.SA 15.19 BRL 3.12 USD
+0.33
106.64B BRL 21.88B USD 55.1K BRL 11.3K USD 15.07 BRL 3.09 USD 15.2 BRL 3.12 USD 106.64B BRL 21.88B USD 0.012 1208.83 BRL 248 USD
Itaúsa S.A.  ITSA4.SA 10.33 BRL 2.12 USD
+0.49
106.58B BRL 21.87B USD 7.03M BRL 1.44M USD 10.24 BRL 2.1 USD 10.36 BRL 2.13 USD 106.58B BRL 21.87B USD 7.65 1.35 BRL 0.28 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA 48.28 BRL 9.91 USD
+0.77
99.87B BRL 20.49B USD 931.5K BRL 191.1K USD 47.78 BRL 9.8 USD 48.73 BRL 10 USD 99.87B BRL 20.49B USD 28.06 1.72 BRL 0.35 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA 43.75 BRL 8.98 USD
+0.57
99.68B BRL 20.45B USD 2.83M BRL 581.38K USD 43.3 BRL 8.88 USD 44.14 BRL 9.06 USD 99.68B BRL 20.45B USD 25.43 1.72 BRL 0.35 USD
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario  HSRE11.SA 107 BRL 21.95 USD
+0.56
95.22B BRL 19.53B USD 140.18K BRL 28.76K USD 104.98 BRL 21.54 USD 107 BRL 21.95 USD 95.22B BRL 19.53B USD 0 0 BRL 0 USD
Telefônica Brasil S.A.  VIVT3.SA 53.97 BRL 11.07 USD
-0.94
89.19B BRL 18.3B USD 2.09M BRL 428.39K USD 53.91 BRL 11.06 USD 54.76 BRL 11.23 USD 89.19B BRL 18.3B USD 17.81 3.03 BRL 0.62 USD
Suzano S.A.  SUZB3.SA 57.54 BRL 11.8 USD
+2.11
74.01B BRL 15.18B USD 6.84M BRL 1.4M USD 56.4 BRL 11.57 USD 57.63 BRL 11.82 USD 74.01B BRL 15.18B USD 5.30 10.85 BRL 2.23 USD
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA 12.43 BRL 2.55 USD
-3.12
69.54B BRL 14.27B USD 64.74M BRL 13.28M USD 12.42 BRL 2.55 USD 12.76 BRL 2.62 USD 69.54B BRL 14.27B USD 17.26 0.72 BRL 0.15 USD
BB Seguridade Participações S.A.  BBSE3.SA 32.96 BRL 6.76 USD
-1.14
65.16B BRL 13.37B USD 3.14M BRL 644.61K USD 32.86 BRL 6.74 USD 33.41 BRL 6.85 USD 65.16B BRL 13.37B USD 8.26 3.99 BRL 0.82 USD
XP Inc.  XPBR31.SA 117.82 BRL 24.17 USD
+0.8
64.76B BRL 13.29B USD 335.73K BRL 68.88K USD 116.56 BRL 23.91 USD 118.72 BRL 24.36 USD 64.76B BRL 13.29B USD 16.43 7.17 BRL 1.47 USD
Rede D'Or São Luiz S.A.  RDOR3.SA 25.45 BRL 5.22 USD
+0.51
57.39B BRL 11.77B USD 2.68M BRL 550.05K USD 25.1 BRL 5.15 USD 25.6 BRL 5.25 USD 57.39B BRL 11.77B USD 36.35 0.7 BRL 0.14 USD
Localiza Rent a Car S.A.  RENT3.SA 52.57 BRL 10.79 USD
-0.81
55.66B BRL 11.42B USD 4.95M BRL 1.02M USD 52.5 BRL 10.77 USD 53.62 BRL 11 USD 55.66B BRL 11.42B USD 34.35 1.53 BRL 0.31 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA 79.69 BRL 16.35 USD
+0.67
54.47B BRL 11.17B USD 1.79M BRL 367.66K USD 78.64 BRL 16.13 USD 80.09 BRL 16.43 USD 54.47B BRL 11.17B USD 14.30 5.57 BRL 1.14 USD
JBS S.A.  JBSS3.SA 22.62 BRL 4.64 USD
-1.91
50.17B BRL 10.29B USD 5.43M BRL 1.11M USD 22.53 BRL 4.62 USD 23.38 BRL 4.8 USD 50.17B BRL 10.29B USD 41.88 0.54 BRL 0.11 USD
Raia Drogasil S.A.  RADL3.SA 26.65 BRL 5.47 USD
+0.04
45.69B BRL 9.37B USD 4.75M BRL 973.82K USD 26.46 BRL 5.43 USD 26.84 BRL 5.51 USD 45.69B BRL 9.37B USD 42.98 0.62 BRL 0.13 USD
TIM S.A.  TIMS3.SA 18.47 BRL 3.79 USD
+1.65
44.71B BRL 9.17B USD 5.49M BRL 1.13M USD 18.04 BRL 3.7 USD 18.52 BRL 3.8 USD 44.71B BRL 9.17B USD 15.78 1.17 BRL 0.24 USD
Caixa Seguridade Participações S.A.  CXSE3.SA 14.5 BRL 2.97 USD
+0.9
43.5B BRL 8.92B USD 4.3M BRL 881.67K USD 14.25 BRL 2.92 USD 14.57 BRL 2.99 USD 43.5B BRL 8.92B USD 12.28 1.18 BRL 0.24 USD
Rumo S.A.  RAIL3.SA 22.29 BRL 4.57 USD
-1.89
41.23B BRL 8.46B USD 9.12M BRL 1.87M USD 22.16 BRL 4.55 USD 22.78 BRL 4.67 USD 41.23B BRL 8.46B USD 42.86 0.52 BRL 0.11 USD
CPFL Energia S.A.  CPFE3.SA 35.39 BRL 7.26 USD
0
40.78B BRL 8.37B USD 899.1K BRL 184.46K USD 35.37 BRL 7.26 USD 35.79 BRL 7.34 USD 40.78B BRL 8.37B USD 7.59 4.66 BRL 0.96 USD
Gerdau S.A.  GGBR4.SA 22.38 BRL 4.59 USD
+4.09
38.35B BRL 7.87B USD 25.02M BRL 5.13M USD 21.58 BRL 4.43 USD 22.4 BRL 4.6 USD 38.35B BRL 7.87B USD 5.06 4.42 BRL 0.91 USD
Equatorial Energia S.A.  EQTL3.SA 33.95 BRL 6.97 USD
-0.67
38.23B BRL 7.84B USD 3.02M BRL 620.38K USD 33.68 BRL 6.91 USD 34.17 BRL 7.01 USD 38.23B BRL 7.84B USD 20.45 1.66 BRL 0.34 USD
Prio S.A.  PRIO3.SA 44.45 BRL 9.12 USD
+1.69
37.28B BRL 7.65B USD 3.83M BRL 785.16K USD 44.03 BRL 9.03 USD 45.09 BRL 9.25 USD 37.28B BRL 7.65B USD 8.27 5.37 BRL 1.1 USD
Gerdau S.A.  GGBR3.SA 19.96 BRL 4.09 USD
-1.24
36.38B BRL 7.46B USD 97.5K BRL 20K USD 19.96 BRL 4.09 USD 20.55 BRL 4.22 USD 36.38B BRL 7.46B USD 4.51 4.42 BRL 0.91 USD
Engie Brasil Energia S.A.  EGIE3.SA 41.15 BRL 8.44 USD
-2.07
33.58B BRL 6.89B USD 4.5M BRL 923.87K USD 40.7 BRL 8.35 USD 42.19 BRL 8.66 USD 33.58B BRL 6.89B USD 9.79 4.2 BRL 0.86 USD
CSN Mineração S.A.  CMIN3.SA 6 BRL 1.23 USD
-1.15
32.91B BRL 6.75B USD 3.57M BRL 733.34K USD 5.99 BRL 1.23 USD 6.09 BRL 1.25 USD 32.91B BRL 6.75B USD 6.38 0.94 BRL 0.19 USD
Ultrapar Participações S.A.  UGPA3.SA 29.43 BRL 6.04 USD
+0.24
32.06B BRL 6.58B USD 4.8M BRL 984.76K USD 28.99 BRL 5.95 USD 29.5 BRL 6.05 USD 32.06B BRL 6.58B USD 14.93 1.97 BRL 0.4 USD
Cosan S.A.  CSAN3.SA 16.85 BRL 3.46 USD
-0.88
31.46B BRL 6.45B USD 9.04M BRL 1.85M USD 16.73 BRL 3.43 USD 17.13 BRL 3.51 USD 31.46B BRL 6.45B USD 0 -0.26 BRL -0.05 USD
Vibra Energia S.A.  VBBR3.SA 26.65 BRL 5.47 USD
+3.05
29.71B BRL 6.1B USD 7.07M BRL 1.45M USD 25.73 BRL 5.28 USD 26.8 BRL 5.5 USD 29.71B BRL 6.1B USD 14.72 1.81 BRL 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA 12.09 BRL 2.48 USD
+1
28.87B BRL 5.92B USD 19.64M BRL 4.03M USD 11.97 BRL 2.46 USD 12.3 BRL 2.52 USD 28.87B BRL 5.92B USD 5.07 2.38 BRL 0.49 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA 9.05 BRL 1.86 USD
-1.42
28.76B BRL 5.9B USD 7.62M BRL 1.56M USD 9 BRL 1.85 USD 9.24 BRL 1.9 USD 28.76B BRL 5.9B USD 12.39 0.73 BRL 0.15 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA 15.11 BRL 3.1 USD
+0.6
28.76B BRL 5.9B USD 330.8K BRL 67.87K USD 15.11 BRL 3.1 USD 15.33 BRL 3.15 USD 28.76B BRL 5.9B USD 6.34 2.38 BRL 0.49 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA 10.06 BRL 2.06 USD
-1.57
28.72B BRL 5.89B USD 16.43M BRL 3.37M USD 10.03 BRL 2.06 USD 10.25 BRL 2.1 USD 28.72B BRL 5.89B USD 13.78 0.73 BRL 0.15 USD
Hapvida Participações e Investimentos S.A.  HAPV3.SA 3.72 BRL 0.76 USD
+1.36
27.88B BRL 5.72B USD 34.35M BRL 7.05M USD 3.59 BRL 0.74 USD 3.74 BRL 0.77 USD 27.88B BRL 5.72B USD 0 -0.14 BRL -0.02 USD
CCR S.A.  CCRO3.SA 13.73 BRL 2.82 USD
-0.36
27.69B BRL 5.68B USD 4.83M BRL 991.88K USD 13.69 BRL 2.81 USD 13.96 BRL 2.86 USD 27.69B BRL 5.68B USD 29.84 0.46 BRL 0.09 USD
StoneCo Ltd.  STOC31.SA 85.2 BRL 17.48 USD
-1.26
26.77B BRL 5.49B USD 22.84K BRL 4.68K USD 84.29 BRL 17.29 USD 89.5 BRL 18.36 USD 26.77B BRL 5.49B USD 27.13 3.14 BRL 0.64 USD
Neoenergia S.A.  NEOE3.SA 21.17 BRL 4.34 USD
-1.99
25.66B BRL 5.26B USD 550.9K BRL 113.02K USD 21.08 BRL 4.32 USD 21.74 BRL 4.46 USD 25.66B BRL 5.26B USD 5.75 3.68 BRL 0.75 USD
Klabin S.A.  KLBN4.SA 4.5 BRL 0.92 USD
-0.22
24.82B BRL 5.09B USD 1.22M BRL 251.26K USD 4.47 BRL 0.92 USD 4.54 BRL 0.93 USD 24.82B BRL 5.09B USD 9.18 0.49 BRL 0.1 USD
Klabin S.A.  KLBN3.SA 4.5 BRL 0.92 USD
-0.22
24.82B BRL 5.09B USD 240.4K BRL 49.32K USD 4.48 BRL 0.92 USD 4.56 BRL 0.94 USD 24.82B BRL 5.09B USD 9.18 0.49 BRL 0.1 USD
BRF S.A.  BRFS3.SA 14.8 BRL 3.04 USD
-1.99
24.73B BRL 5.07B USD 6.66M BRL 1.37M USD 14.6 BRL 3 USD 15.15 BRL 3.11 USD 24.73B BRL 5.07B USD 0 -1.49 BRL -0.3 USD
Atacadão S.A.  CRFB3.SA 11.65 BRL 2.39 USD
-3.64
24.56B BRL 5.04B USD 6.15M BRL 1.26M USD 11.57 BRL 2.37 USD 12.2 BRL 2.5 USD 24.56B BRL 5.04B USD 0 -0.38 BRL -0.07 USD
Natura &Co Holding S.A.  NTCO3.SA 16.58 BRL 3.4 USD
+1.66
22.89B BRL 4.7B USD 4.44M BRL 910.96K USD 16.34 BRL 3.35 USD 16.61 BRL 3.41 USD 22.89B BRL 4.7B USD 0 -1.44 BRL -0.2 USD
Companhia Siderúrgica Nacional  CSNA3.SA 17.01 BRL 3.49 USD
+1.13
22.56B BRL 4.63B USD 5.19M BRL 1.06M USD 16.78 BRL 3.44 USD 17.03 BRL 3.49 USD 22.56B BRL 4.63B USD 0 -0.66 BRL -0.1 USD
PagSeguro Digital Ltd.  PAGS34.SA 13.5 BRL 2.77 USD
-2.1
21.66B BRL 4.44B USD 69.29K BRL 14.21K USD 13.31 BRL 2.73 USD 13.97 BRL 2.87 USD 21.66B BRL 4.44B USD 14.06 0.96 BRL 0.2 USD
Hypera S.A.  HYPE3.SA 34.06 BRL 6.99 USD
+3.59
21.56B BRL 4.42B USD 2.33M BRL 478.78K USD 32.61 BRL 6.69 USD 34.36 BRL 7.05 USD 21.56B BRL 4.42B USD 12.25 2.78 BRL 0.57 USD
Energisa S.A.  ENGI11.SA 50.6 BRL 10.38 USD
-0.47
20.6B BRL 4.23B USD 817.6K BRL 167.74K USD 50.28 BRL 10.32 USD 51.04 BRL 10.47 USD 20.6B BRL 4.23B USD 36.66 1.38 BRL 0.28 USD
Eneva S.A.  ENEV3.SA 12.64 BRL 2.59 USD
-1.48
20.01B BRL 4.11B USD 5.65M BRL 1.16M USD 12.58 BRL 2.58 USD 12.91 BRL 2.65 USD 20.01B BRL 4.11B USD 74.35 0.17 BRL 0.03 USD
Sendas Distribuidora S.A.  ASAI3.SA 14.07 BRL 2.89 USD
-0.92
19.02B BRL 3.9B USD 6.56M BRL 1.35M USD 13.81 BRL 2.83 USD 14.28 BRL 2.93 USD 19.02B BRL 3.9B USD 27.05 0.52 BRL 0.11 USD
Embraer S.A.  EMBR3.SA 25.89 BRL 5.31 USD
+5.98
19.02B BRL 3.9B USD 15.08M BRL 3.09M USD 24.72 BRL 5.07 USD 25.89 BRL 5.31 USD 19.02B BRL 3.9B USD 0 -1.54 BRL -0.3 USD
TOTVS S.A.  TOTS3.SA 31.06 BRL 6.37 USD
+1.21
18.75B BRL 3.85B USD 3.55M BRL 727.82K USD 30.83 BRL 6.33 USD 31.31 BRL 6.42 USD 18.75B BRL 3.85B USD 37.42 0.83 BRL 0.17 USD
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  TRPL4.SA 25.55 BRL 5.24 USD
-0.97
18.64B BRL 3.82B USD 1.44M BRL 294.85K USD 25.5 BRL 5.23 USD 25.87 BRL 5.31 USD 18.64B BRL 3.82B USD 7.11 3.59 BRL 0.74 USD
Porto Seguro S.A.  PSSA3.SA 28.62 BRL 5.87 USD
+0.21
18.33B BRL 3.76B USD 1.61M BRL 329.65K USD 28.25 BRL 5.8 USD 28.64 BRL 5.88 USD 18.33B BRL 3.76B USD 7.99 3.58 BRL 0.73 USD
Grupo Mateus S.A.  GMAT3.SA 7.97 BRL 1.64 USD
-1.24
17.61B BRL 3.61B USD 4.74M BRL 973.19K USD 7.89 BRL 1.62 USD 8.11 BRL 1.66 USD 17.61B BRL 3.61B USD 30.65 0.26 BRL 0.05 USD
Braskem S.A.  BRKM3.SA 21.75 BRL 4.46 USD
+4.92
17.45B BRL 3.58B USD 51.2K BRL 10.5K USD 21.09 BRL 4.33 USD 21.85 BRL 4.48 USD 17.45B BRL 3.58B USD 0 -5.92 BRL -1.2 USD
Braskem S.A.  BRKM5.SA 21.76 BRL 4.46 USD
+3.42
17.2B BRL 3.53B USD 3.78M BRL 775.04K USD 21.06 BRL 4.32 USD 21.89 BRL 4.49 USD 17.2B BRL 3.53B USD 0 -5.92 BRL -1.2 USD
Magazine Luiza S.A.  MGLU3.SA 2.24 BRL 0.46 USD
+5.16
16.03B BRL 3.29B USD 103.61M BRL 21.26M USD 2.13 BRL 0.44 USD 2.25 BRL 0.46 USD 16.03B BRL 3.29B USD 0 -0.01 BRL -0.002 USD
Lojas Renner S.A.  LREN3.SA 16.62 BRL 3.41 USD
+5.19
15.88B BRL 3.26B USD 19.69M BRL 4.04M USD 15.85 BRL 3.25 USD 16.74 BRL 3.43 USD 15.88B BRL 3.26B USD 17.31 0.96 BRL 0.2 USD
Multiplan Empreendimentos Imobiliários S.A.  MULT3.SA 26.04 BRL 5.34 USD
-1.4
15.16B BRL 3.11B USD 3.04M BRL 624.44K USD 25.85 BRL 5.3 USD 26.46 BRL 5.43 USD 15.16B BRL 3.11B USD 15.05 1.73 BRL 0.35 USD
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA 25.28 BRL 5.19 USD
+3.35
14.82B BRL 3.04B USD 2M BRL 410.83K USD 24.38 BRL 5 USD 25.44 BRL 5.22 USD 14.82B BRL 3.04B USD 33.70 0.75 BRL 0.15 USD
Cielo S.A.  CIEL3.SA 5.38 BRL 1.1 USD
+0.56
14.51B BRL 2.98B USD 13.66M BRL 2.8M USD 5.33 BRL 1.09 USD 5.4 BRL 1.11 USD 14.51B BRL 2.98B USD 6.98 0.77 BRL 0.16 USD
Alupar Investimento S.A.  ALUP11.SA 29.85 BRL 6.12 USD
+0.24
14.51B BRL 2.98B USD 1.05M BRL 215.42K USD 29.45 BRL 6.04 USD 29.94 BRL 6.14 USD 14.51B BRL 2.98B USD 7.15 4.17 BRL 0.86 USD
M. Dias Branco S.A. Indústria e Comércio de Alimentos  MDIA3.SA 40.32 BRL 8.27 USD
-2.18
13.56B BRL 2.78B USD 590.5K BRL 121.15K USD 39.94 BRL 8.19 USD 41.22 BRL 8.46 USD 13.56B BRL 2.78B USD 15.38 2.62 BRL 0.54 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM3.SA 10.88 BRL 2.23 USD
+0.74
13.54B BRL 2.78B USD 562.4K BRL 115.38K USD 10.73 BRL 2.2 USD 10.9 BRL 2.24 USD 13.54B BRL 2.78B USD 10.07 1.08 BRL 0.22 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM5.SA 11.11 BRL 2.28 USD
+0.36
13.49B BRL 2.77B USD 9.73M BRL 2M USD 11 BRL 2.26 USD 11.27 BRL 2.31 USD 13.49B BRL 2.77B USD 10.28 1.08 BRL 0.22 USD
Auren Energia S.A.  AURE3.SA 12.85 BRL 2.64 USD
+0.16
12.85B BRL 2.64B USD 6.41M BRL 1.31M USD 12.84 BRL 2.63 USD 12.93 BRL 2.65 USD 12.85B BRL 2.64B USD 0 -0.32 BRL -0.06 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA 35.02 BRL 7.18 USD
-1.07
12.06B BRL 2.48B USD 1.87M BRL 383.44K USD 34.99 BRL 7.18 USD 35.45 BRL 7.27 USD 12.06B BRL 2.48B USD 5.43 6.44 BRL 1.32 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA 11.75 BRL 2.41 USD
-0.93
12.04B BRL 2.47B USD 249.3K BRL 51.15K USD 11.74 BRL 2.41 USD 11.89 BRL 2.44 USD 12.04B BRL 2.47B USD 13.35 0.88 BRL 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA 11.55 BRL 2.37 USD
-1.11
12.02B BRL 2.47B USD 129.2K BRL 26.51K USD 11.54 BRL 2.37 USD 11.7 BRL 2.4 USD 12.02B BRL 2.47B USD 13.12 0.88 BRL 0.18 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.