$3.42T
Capitalização total de mercado
$95.88B
Volume total
BTC 60.89%     ETH 9.23%
Dominância

Ramo de Atividade: Mercearias Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Mercearias (233)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L.TO $227.08 168.51 USD
-0.86
$67.9B 50.38B USD $65.35K 48.5K USD $225.37 167.24 USD $228.99 169.92 USD $67.9B 50.38B USD 31.67 $7.17 5.32 USD
Loblaw Companies  LBLCF $165.79
-0.66
$49.62B $100 $165.79 $165.79 $49.62B 31.76 $5.22
The Kroger  KR $66.52
-0.83
$44.29B $798.7K $66.13 $67.1 $44.29B 18.12 $3.67
Seven & i Holdings Co., Ltd.  SVNDY $15.53
+0.45
$40.53B $3.97K $15.49 $15.8 $40.53B 33.76 $0.46
Seven & i Holdings Co., Ltd.  3382.T $2,232.5 15.07 USD
+0.29
$5.77T 38.92B USD $5.38M 36.28K USD $2,206 14.89 USD $2,241 15.13 USD $5.77T 38.92B USD 33.54 $66.56 0.45 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $36.74 40.16 USD
-1.06
$35.45B 38.75B USD $263.52K 288.06K USD $36.5 39.9 USD $36.75 40.17 USD $35.45B 38.75B USD 14.93 $2.46 2.69 USD
Koninklijke Ahold Delhaize  ADRNY $41.7
-1.6
$38.47B $89.51K $41.58 $42.12 $38.47B 18.86 $2.21
Koninklijke Ahold Delhaize N.V.  AD.AS $36.69 40.11 USD
+0.22
$33.5B 36.62B USD $629.41K 688.03K USD $36.48 39.88 USD $36.82 40.25 USD $33.5B 36.62B USD 18.81 $1.95 2.13 USD
Tesco PLC  TSCDY $15.98
-0.87
$35.18B $305.73K $15.96 $16.19 $35.18B 17.00 $0.94
Tesco  TSCDF $5.31
+1.92
$35.07B $179 $5.31 $5.31 $35.07B 17.12 $0.31
George Weston Limited  WN.TO $273.81 203.18 USD
-0.73
$35.3B 26.19B USD $17.09K 12.68K USD $272.16 201.96 USD $275.38 204.35 USD $35.3B 26.19B USD 31.50 $8.69 6.45 USD
Woolworths Group Limited  WOW.AX $32.05 21.21 USD
-0.99
$39.15B 25.91B USD $1.87M 1.24M USD $31.87 21.09 USD $32.55 21.54 USD $39.15B 25.91B USD 24.09 $1.33 0.88 USD
Coles Group Limited  COL.AX $21.98 14.55 USD
-0.5
$29.48B 19.51B USD $3.94M 2.61M USD $21.78 14.42 USD $22.23 14.71 USD $29.48B 19.51B USD 26.48 $0.83 0.55 USD
Metro Inc.  MRU.TO $106.44 78.98 USD
-0.43
$23.36B 17.34B USD $27.93K 20.72K USD $105.8 78.51 USD $107.59 79.84 USD $23.36B 17.34B USD 23.97 $4.44 3.29 USD
Metro  MTRAF $78.19
+0.3
$17.16B $42.66K $78.19 $78.19 $17.16B 24.13 $3.24
Sprouts Farmers Market  SFM $175.21
-2.41
$17.15B $1.85M $169.15 $182 $17.15B 39.55 $4.43
Dino Polska S.A.  DNP.WA $541.2 137.56 USD
-0.18
$53.06B 13.49B USD $82.39K 20.94K USD $536.4 136.34 USD $545 138.53 USD $53.06B 13.49B USD 34.89 $15.51 3.94 USD
Albertsons Companies  ACI $21.62
+0.14
$12.44B $349.77K $21.55 $21.7 $12.44B 13.17 $1.64
CP ALL Public Company Limited  CPALL.BK $48.25 1.36 USD
+2.66
$432.34B 12.17B USD $54.3M 1.53M USD $46.25 1.3 USD $48.25 1.36 USD $432.34B 12.17B USD 16.58 $2.91 0.08 USD
CP ALL Public Company Limited  CPALL-R.BK $48.25 1.36 USD
+2.66
$432.34B 12.17B USD $54.29M 1.53M USD $46.25 1.3 USD $48.25 1.36 USD $432.34B 12.17B USD 16.58 $2.91 0.08 USD
Carrefour SA  0NPH.IL $13.07 14.28 USD
-1.79
$9.71B 10.62B USD $1.76M 1.92M USD $13.07 14.28 USD $13.3 14.54 USD $9.71B 10.62B USD 7.82 $1.67 1.83 USD
Kesko Oyj  0BNT.IL $20.88 22.82 USD
-0.1
$9.27B 10.13B USD $5.8K 6.34K USD $20.82 22.76 USD $21.08 23.04 USD $9.27B 10.13B USD 14.80 $1.41 1.54 USD
Carrefour SA  CRRFY $3.02
-1.06
$9.78B $21.2K $2.97 $3.05 $9.78B 12.58 $0.24
BIM Birlesik Magazalar A.S.  BIMAS.IS $511 16.05 USD
+2.92
$303.53B 9.53B USD $5.05M 158.69K USD $487 15.29 USD $512.5 16.09 USD $303.53B 9.53B USD 19.13 $26.71 0.84 USD
Kesko Oyj  KKOYY $11.99
-0.45
$9.5B $5.59K $11.87 $12 $9.5B 23.05 $0.52
Carrefour SA  CAR.DE $13.15 14.37 USD
-1.17
$8.52B 9.31B USD $2.21K 2.42K USD $13.15 14.37 USD $13.28 14.51 USD $8.52B 9.31B USD 12.28 $1.07 1.17 USD
Carrefour SA  CA.PA $13.12 14.34 USD
-1.17
$8.5B 9.29B USD $681.32K 744.77K USD $13.12 14.34 USD $13.32 14.56 USD $8.5B 9.29B USD 12.25 $1.07 1.17 USD
Empire Company Limited  EMP-A.TO $53.29 39.54 USD
-1.3
$12.46B 9.25B USD $421.14K 312.51K USD $52.81 39.19 USD $54.21 40.22 USD $12.46B 9.25B USD 18.96 $2.81 2.09 USD
Empire Company  EMLAF $38.36
+7.36
$9.09B $156.54K $38.2 $38.42 $9.09B 18.71 $2.05
Kesko Oyj  KESKOA.HE $20.6 22.52 USD
+0.24
$8.31B 9.09B USD $14.71K 16.08K USD $20.5 22.41 USD $20.65 22.57 USD $8.31B 9.09B USD 22.39 $0.92 1.01 USD
Kesko Oyj  KESKOB.HE $20.96 22.91 USD
0
$8.29B 9.06B USD $161.32K 176.35K USD $20.76 22.69 USD $21.02 22.98 USD $8.29B 9.06B USD 22.78 $0.92 1.01 USD
J Sainsbury  JSAIY $15.76
-1.44
$8.99B $4K $15.76 $15.76 $8.99B 16.41 $0.96
President Chain Store Corporation  2912.TW $253 8.04 USD
0
$263.02B 8.36B USD $1.25M 39.63K USD $253 8.04 USD $255.5 8.12 USD $263.02B 8.36B USD 22.93 $11.03 0.35 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $145 8.59 USD
-0.31
$139.33B 8.25B USD $980 58.03 USD $145 8.59 USD $145.46 8.61 USD $139.33B 8.25B USD 21.96 $6.6 0.39 USD
Kobe Bussan Co., Ltd.  3038.T $4,500 30.38 USD
-1.06
$995.82B 6.72B USD $1.04M 7K USD $4,486 30.28 USD $4,544 30.67 USD $995.82B 6.72B USD 37.76 $119.16 0.8 USD
Axfood AB (publ)  0R6R.IL $276.9 27.03 USD
-0.98
$63.14B 6.16B USD $2.01K 196.59 USD $275.7 26.91 USD $277.05 27.04 USD $63.14B 6.16B USD 27.49 $10.07 0.98 USD
Axfood AB (publ)  AXFO.ST $277 27.04 USD
+0.33
$59.76B 5.83B USD $82.46K 8.05K USD $274.9 26.83 USD $277.2 27.06 USD $59.76B 5.83B USD 28.82 $9.61 0.94 USD
Colruyt Group N.V.  0N4Y.IL $40.13 43.87 USD
-0.5
$5.23B 5.72B USD $1K 1.1K USD $40.13 43.87 USD $40.32 44.08 USD $5.23B 5.72B USD 28.66 $1.4 1.53 USD
Colruyt Group N.V.  COLR.BR $40.26 44.01 USD
-0.3
$4.87B 5.33B USD $5.57K 6.09K USD $40.04 43.77 USD $40.38 44.14 USD $4.87B 5.33B USD 14.02 $2.87 3.14 USD
DFI Retail Group Holdings Limited  D01.SI $2.66
+0.38
$3.6B $516.7K $2.65 $2.72 $3.6B 0 -$0.18
Sendas Distribuidora S.A.  ASAI3.SA $11.49 2.33 USD
-3.12
$15.49B 3.14B USD $2.52M 510.64K USD $11.47 2.32 USD $12.04 2.44 USD $15.49B 3.14B USD 18.83 $0.61 0.12 USD
Ocado  OCDDY $6.74
+2.74
$2.89B $10.35K $6.73 $6.74 $2.89B 0 -$1.1
Migros Ticaret A.S.  MGROS.IS $489.25 15.36 USD
+2.35
$87.13B 2.74B USD $1.46M 45.8K USD $476 14.95 USD $489.5 15.37 USD $87.13B 2.74B USD 15.09 $32.41 1.02 USD
Sheng Siong Group Ltd  OV8.SI $1.84 1.38 USD
-0.54
$2.77B 2.07B USD $1.46M 1.1M USD $1.83 1.37 USD $1.85 1.39 USD $2.77B 2.07B USD 20.44 $0.09 0.07 USD
Weis Markets  WMK $74.23
-0.72
$2B $4.38K $73.51 $74.81 $2B 18.60 $3.99
The North West Company Inc.  NWC.TO $55.78 41.39 USD
-1.22
$2.66B 1.98B USD $7.19K 5.34K USD $55.78 41.39 USD $56.17 41.68 USD $2.66B 1.98B USD 19.71 $2.83 2.1 USD
Abdullah Al-Othaim Markets Company  4001.SR $8.08 2.16 USD
+0.62
$7.27B 1.94B USD $1.56M 415.35K USD $8.03 2.14 USD $8.09 2.16 USD $7.27B 1.94B USD 15.53 $0.52 0.14 USD
BinDawood Holding Company  4161.SR $5.98 1.6 USD
+1.53
$6.84B 1.82B USD $992.25K 264.71K USD $5.91 1.58 USD $6.02 1.61 USD $6.84B 1.82B USD 0 -$0.2 -0.05 USD
Grocery Outlet Holding  GO $14.03
+3.01
$1.38B $3.44M $13.43 $14.13 $1.38B 82.52 $0.17
Toly Bread Co.,Ltd.  603866.SS $5.65 0.79 USD
+1.62
$9.04B 1.26B USD $22.75M 3.16M USD $5.53 0.77 USD $5.66 0.79 USD $9.04B 1.26B USD 18.22 $0.31 0.04 USD
Ingles Markets, Incorporated  IMKTA $60.49
-0.74
$1.15B $15.57K $60.32 $61.1 $1.15B 18.49 $3.27
Natural Grocers by Vitamin Cottage  NGVC $45.59
-1.48
$1.05B $13.13K $45.2 $46.39 $1.05B 25.61 $1.78
Hagar hf  HAGA.IC $104.5 0.77 USD
+2.45
$114.77B 843.91M USD $2.11M 15.53K USD $102 0.75 USD $104.5 0.77 USD $114.77B 843.91M USD 16.58 $6.3 0.05 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $11.06 1.54 USD
+2.41
$6.06B 842.23M USD $8.12M 1.13M USD $10.76 1.5 USD $11.09 1.54 USD $6.06B 842.23M USD 38.13 $0.29 0.04 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $15.08 2.1 USD
+4.22
$5.04B 701.21M USD $33.65M 4.68M USD $14.3 1.99 USD $15.28 2.12 USD $5.04B 701.21M USD 0 -$0.37 -0.05 USD
Village Super Market  VLGEA $39.06
+1.09
$576.01M $43.09K $38.64 $40.15 $576.01M 10.67 $3.66
Krispy Kreme  DNUT $2.96
+3.5
$505.57M $2.81M $2.77 $2.99 $505.57M 0 -$0.13
7-Eleven Malaysia Holdings Berhad  5250.KL $1.98 0.42 USD
0
$2.2B 466.93M USD $4.1K 871.78 USD $1.95 0.41 USD $1.98 0.42 USD $2.2B 466.93M USD 49.50 $0.04 0.008 USD
Dingdong (Cayman)  DDL $2.07
0
$447.63M $136.03K $2.06 $2.09 $447.63M 10.86 $0.19
Ganso Co., Ltd.  603886.SS $13.41 1.86 USD
+1.21
$3.22B 447.5M USD $2M 277.79K USD $13.17 1.83 USD $13.43 1.87 USD $3.22B 447.5M USD 13.82 $0.97 0.13 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $75.85 2.38 USD
+2.09
$9.69B 304.36M USD $99.5K 3.12K USD $73.55 2.31 USD $76.4 2.4 USD $9.69B 304.36M USD 0 -$29.07 -0.9 USD
Eurocash S.A.  EUR.WA $8.59 2.18 USD
-2.67
$1.19B 303.67M USD $316.29K 80.39K USD $8.57 2.18 USD $8.9 2.26 USD $1.19B 303.67M USD 0 -$0.07 -0.01 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $3.69 0.51 USD
0
$1.62B 225.75M USD $40.3K 5.6K USD $3.69 0.51 USD $4.23 0.59 USD $1.62B 225.75M USD 46.12 $0.08 0.01 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.51 0.56 USD
+0.2
$205.75M 224.91M USD $192.21K 210.11K USD $0.51 0.55 USD $0.52 0.56 USD $205.75M 224.91M USD 0.078 $6.54 7.15 USD
CH BEIDAHUANG  0039.HK $0.1199 0.01 USD
+0.86
$908.5M 116.16M USD $4.88M 623.97K USD $0.11 0.01 USD $0.1199 0.02 USD $908.5M 116.16M USD 0 $0 0 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.51 0.56 USD
+1.29
$66.23M 72.4M USD $755 825.32 USD $0.51 0.55 USD $0.52 0.56 USD $66.23M 72.4M USD 0 -$20.53 -22.4 USD
Clifford Modern Living Holdings Limited  3686.HK $0.54 0.07 USD
0
$548.51M 70.13M USD $210K 26.85K USD $0.54 0.07 USD $0.54 0.07 USD $548.51M 70.13M USD 5.40 $0.1 0.01 USD
Thanapiriya Public Company Limited  TNP.BK $2.52 0.07 USD
-0.79
$2.02B 56.72M USD $134.3K 3.78K USD $2.52 0.07 USD $2.56 0.07 USD $2.02B 56.72M USD 10.50 $0.24 0.006 USD
CR ASIA  0831.HK $0.33 0.04 USD
+3.13
$256.55M 32.8M USD $1.3M 166.73K USD $0.32 0.04 USD $0.33 0.04 USD $256.55M 32.8M USD 11.00 $0.03 0.003 USD
CEC INT'L HOLD  0759.HK $0.1199 0.01 USD
-4.13
$77.28M 9.88M USD $74K 9.46K USD $0.1199 0.01 USD $0.1199 0.01 USD $77.28M 9.88M USD 0 -$0.09 -0.01 USD
Healthier Choices Management  HCMC $0
0
$481.27K $1.63M $0 $0 $481.27K 0 $0
Dino Polska S.A.  0TCP.IL $551 140.05 USD
+610.97
$247.45B 62.89B USD $560K 142.34K USD $551 140.05 USD $551 140.05 USD $247.45B 62.89B USD 41.55 $13.26 3.37 USD
The Kroger Co.  KR.MX $1,330 78.75 USD
0
$885.58B 52.44B USD $0 0 USD $1,330 78.75 USD $1,330 78.75 USD $885.58B 52.44B USD 18.86 $70.49 4.17 USD
The Kroger Co.  K1RC34.SA $379.41 76.9 USD
-2.32
$253.49B 51.38B USD $0 0 USD $0 0 USD $0 0 USD $253.49B 51.38B USD 18.21 $20.83 4.22 USD
Loblaw Companies Limited  L8G.F $144 157.41 USD
-1.37
$43.06B 47.07B USD $7 7.65 USD $144 157.41 USD $144 157.41 USD $43.06B 47.07B USD 31.50 $4.57 5 USD
The Kroger Co.  KR.VI $58.77 64.24 USD
+1.1
$39.44B 43.11B USD $0 0 USD $58.77 64.24 USD $59.01 64.51 USD $39.44B 43.11B USD 18.19 $3.23 3.53 USD
The Kroger Co.  KOG.F $58.91 64.4 USD
-0.82
$39.23B 42.88B USD $65 71.05 USD $58.9 64.39 USD $58.91 64.4 USD $39.23B 42.88B USD 18.35 $3.21 3.51 USD
Seven & i  SVNDF $15.35
+0.23
$40.35B $3.79K $15.35 $15.35 $40.35B 33.36 $0.46
Koninklijke Ahold Delhaize N.V.  AHODF $43
0
$39.76B $193 $41.6 $41.6 $39.76B 19.45 $2.21
Seven & i Holdings Co., Ltd.  S6M.F $13.63 14.89 USD
+0.55
$35.43B 38.73B USD $47 51.38 USD $13.63 14.89 USD $13.63 14.89 USD $35.43B 38.73B USD 33.23 $0.41 0.45 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.8 13.99 USD
-0.78
$34.96B 38.22B USD $0 0 USD $12.8 13.99 USD $12.9 14.1 USD $34.96B 38.22B USD 31.21 $0.41 0.45 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $37.2 40.66 USD
+2.2
$34.16B 37.34B USD $2 2.19 USD $36 39.35 USD $36 39.35 USD $34.16B 37.34B USD 19.07 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $36.84 40.27 USD
+0.55
$33.63B 36.76B USD $667 729.12 USD $36.59 40 USD $36.84 40.27 USD $33.63B 36.76B USD 18.89 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $36.75 40.17 USD
-0.73
$33.55B 36.68B USD $0 0 USD $36.64 40.05 USD $36.75 40.17 USD $33.55B 36.68B USD 18.84 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $36.61 40.02 USD
+0.27
$33.51B 36.64B USD $430 470.05 USD $36.61 40.02 USD $36.61 40.02 USD $33.51B 36.64B USD 18.77 $1.95 2.13 USD
Tesco PLC  TCO0.F $4.68 5.12 USD
0
$30.92B 33.8B USD $5 5.47 USD $4.68 5.12 USD $4.68 5.12 USD $30.92B 33.8B USD 17.33 $0.27 0.3 USD
Tesco PLC  TCO2.F $13.6 14.87 USD
+0.74
$30.75B 33.61B USD $25 27.33 USD $13.6 14.87 USD $13.6 14.87 USD $30.75B 33.61B USD 16.58 $0.82 0.9 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
George Weston Limited  WNGRF $201.47
+0.62
$25.97B $12.35K $201.47 $201.47 $25.97B 31.82 $6.33
Woolworths  WOLWF $20.3
+8.04
$25.69B $1.11K $20.3 $20.3 $25.69B 23.60 $0.86
George Weston Limited  WX5.F $176 192.39 USD
-1.12
$22.69B 24.8B USD $30 32.79 USD $176 192.39 USD $176 192.39 USD $22.69B 24.8B USD 31.76 $5.54 6.06 USD
Woolworths Group Limited  WWR.F $18.2 19.9 USD
0
$22.44B 24.53B USD $282 308.26 USD $18.2 19.9 USD $18.2 19.9 USD $22.44B 24.53B USD 23.94 $0.76 0.83 USD
Coles  CLEGF $14
-6.67
$19.25B $103 $14 $14 $19.25B 26.41 $0.53
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Coles Group Limited  2OF.F $12.2 13.34 USD
-0.81
$16.68B 18.23B USD $611 667.91 USD $12.2 13.34 USD $12.2 13.34 USD $16.68B 18.23B USD 25.95 $0.47 0.51 USD
Sprouts Farmers Market, Inc.  1FA.F $153.7 168.01 USD
-2.29
$15.04B 16.44B USD $5 5.47 USD $153.7 168.01 USD $153.7 168.01 USD $15.04B 16.44B USD 39.71 $3.87 4.23 USD
Metro Inc.  62M.F $68.26 74.62 USD
-0.35
$14.98B 16.38B USD $8 8.75 USD $68.26 74.62 USD $68.26 74.62 USD $14.98B 16.38B USD 24.12 $2.83 3.09 USD
CP ALL Public Company Limited  CVPUF $1.69
+16.55
$15.14B $73.94K $1.69 $1.69 $15.14B 18.77 $0.09
Dino Polska  DNOPY $73.17
-0.85
$14.35B $19.24K $73.17 $73.17 $14.35B 35.52 $2.06
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.