País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (13004)
- {{country.name}}
- Todos os países
- Alemanha (13004)
Frankfurt (13004)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $134.24 146.74 USD |
-0.13
|
$3.29T 3.59T USD | $28.62K 31.28K USD | $133.28 145.69 USD | $135.72 148.36 USD | $3.29T 3.59T USD | 50.65 | $2.65 2.9 USD | |
| Apple Inc. APC.F | $175.06 191.36 USD |
+1.85
|
$2.62T 2.86T USD | $6.13K 6.7K USD | $169.5 185.29 USD | $176 192.39 USD | $2.62T 2.86T USD | 31.94 | $5.48 5.99 USD | |
| Amazon.com, Inc. AMZ.F | $186.84 204.24 USD |
-1.66
|
$1.99T 2.18T USD | $8.56K 9.36K USD | $186.42 203.78 USD | $192 209.88 USD | $1.99T 2.18T USD | 35.65 | $5.24 5.73 USD | |
| Alphabet Inc. ABEA.F | $149.42 163.34 USD |
-1.46
|
$1.82T 1.99T USD | $8.44K 9.23K USD | $148.98 162.86 USD | $155.3 169.76 USD | $1.82T 1.99T USD | 19.50 | $7.66 8.37 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.72 USD |
-2.79
|
$292.64B 319.9B USD | $1.18K 1.29K USD | $0.66 0.72 USD | $0.66 0.72 USD | $292.64B 319.9B USD | 5.50 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $114.96 125.67 USD |
+2.83
|
$271.36B 296.63B USD | $5.86K 6.41K USD | $114.96 125.67 USD | $117.9 128.88 USD | $271.36B 296.63B USD | 574.79 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.97 13.09 USD |
-1.72
|
$229.1B 250.44B USD | $10.06K 11K USD | $11.93 13.04 USD | $12.09 13.21 USD | $229.1B 250.44B USD | 14.96 | $0.8 0.87 USD | |
| China Construction Bank Corporation C6T.F | $0.8599 0.94 USD |
-2.22
|
$228.86B 250.17B USD | $8.54K 9.34K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $228.86B 250.17B USD | 5.72 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-0.06
|
$201.86B 220.66B USD | $15.6K 17.06K USD | $0.5 0.55 USD | $0.51 0.55 USD | $201.86B 220.66B USD | 5.55 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.36 11.32 USD |
-0.19
|
$180.98B 197.83B USD | $20 21.86 USD | $10.36 11.32 USD | $10.46 11.43 USD | $180.98B 197.83B USD | 11.13 | $0.93 1.02 USD | |
| Shell plc R6C0.F | $30.22 33.03 USD |
-1.48
|
$177.77B 194.33B USD | $12.12K 13.25K USD | $29.77 32.54 USD | $30.43 33.26 USD | $177.77B 194.33B USD | 16.15 | $1.87 2.04 USD | |
| PetroChina Company Limited PC6.F | $0.7199 0.79 USD |
-2.7
|
$177.28B 193.79B USD | $1.65K 1.8K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $177.28B 193.79B USD | 6.54 | $0.11 0.12 USD | |
| Siemens Aktiengesellschaft SIE.F | $218.25 238.58 USD |
-1.58
|
$171.71B 187.7B USD | $3.9K 4.27K USD | $218.2 238.52 USD | $224.05 244.92 USD | $171.71B 187.7B USD | 22.15 | $9.85 10.77 USD | |
| Xiaomi Corporation 3CP.F | $6.62 7.23 USD |
+1.85
|
$169.56B 185.35B USD | $208.19K 227.58K USD | $6.45 7.05 USD | $6.65 7.27 USD | $169.56B 185.35B USD | 60.16 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTE.F | $30.88 33.76 USD |
-0.87
|
$151.33B 165.42B USD | $6.52K 7.13K USD | $30.88 33.76 USD | $31.28 34.19 USD | $151.33B 165.42B USD | 12.60 | $2.45 2.68 USD | |
| Sony Group Corporation SON1.F | $22.23 24.3 USD |
-1.81
|
$133.68B 146.13B USD | $6.57K 7.18K USD | $21.92 23.96 USD | $22.23 24.3 USD | $133.68B 146.13B USD | 20.02 | $1.11 1.21 USD | |
| Allianz SE ALV.F | $344.2 376.26 USD |
+0.17
|
$132.78B 145.15B USD | $3.03K 3.32K USD | $343.1 375.05 USD | $345.3 377.46 USD | $132.78B 145.15B USD | 13.68 | $25.15 27.49 USD | |
| SK hynix Inc. HY9H.F | $182.5 199.5 USD |
+2.82
|
$126.7B 138.5B USD | $12.16K 13.29K USD | $182 198.95 USD | $184.5 201.68 USD | $126.7B 138.5B USD | 7.83 | $23.29 25.46 USD | |
| BYD Company Limited BY6.F | $13.39 14.63 USD |
-1.44
|
$120.34B 131.54B USD | $109.55K 119.76K USD | $13.3 14.54 USD | $13.56 14.82 USD | $120.34B 131.54B USD | 7.27 | $1.84 2.01 USD | |
| Pfizer Inc. PFE.F | $20.59 22.5 USD |
-0.07
|
$117.55B 128.49B USD | $8.23K 9K USD | $20.59 22.5 USD | $20.74 22.67 USD | $117.55B 128.49B USD | 17.44 | $1.18 1.29 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.37 5.87 USD |
-2.52
|
$111.17B 121.53B USD | $4.36K 4.77K USD | $5.37 5.87 USD | $5.48 5.99 USD | $111.17B 121.53B USD | 7.06 | $0.76 0.83 USD | |
| Banco Santander, S.A. BSD2.F | $6.96 7.61 USD |
+0.68
|
$105.32B 115.13B USD | $10.4K 11.37K USD | $6.95 7.59 USD | $7.04 7.7 USD | $105.32B 115.13B USD | 8.59 | $0.81 0.89 USD | |
| BHP Group Limited BHP1.F | $20.44 22.34 USD |
-1.8
|
$104.71B 114.47B USD | $5.08K 5.55K USD | $20.4 22.3 USD | $20.58 22.49 USD | $104.71B 114.47B USD | 10.64 | $1.92 2.1 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.54 12.61 USD |
+1.41
|
$96.36B 105.34B USD | $14.58K 15.94K USD | $11.3 12.35 USD | $11.58 12.66 USD | $96.36B 105.34B USD | 32.97 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.4 12.46 USD |
+1.79
|
$95.2B 104.06B USD | $22.31K 24.38K USD | $11.3 12.35 USD | $11.7 12.79 USD | $95.2B 104.06B USD | 32.57 | $0.35 0.38 USD | |
| AXA SA AXA.F | $41.63 45.51 USD |
-0.72
|
$90.58B 99.02B USD | $7.3K 7.98K USD | $41.45 45.31 USD | $42.07 45.99 USD | $90.58B 99.02B USD | 12.80 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.9 5.36 USD |
+0.76
|
$86.48B 94.54B USD | $8.14K 8.89K USD | $4.83 5.28 USD | $4.9 5.36 USD | $86.48B 94.54B USD | 9.80 | $0.5 0.55 USD | |
| Intel Corporation INL.F | $19.01 20.78 USD |
-2.11
|
$82.91B 90.63B USD | $16.78K 18.34K USD | $18.98 20.75 USD | $19.76 21.6 USD | $82.91B 90.63B USD | 0 | -$3.83 -4.1 USD | |
| Enel SpA ENL.F | $8.07 8.82 USD |
+0.19
|
$82.05B 89.69B USD | $2.94K 3.21K USD | $8.05 8.8 USD | $8.11 8.87 USD | $82.05B 89.69B USD | 12.03 | $0.67 0.73 USD | |
| Rio Tinto Group RIO1.F | $49.61 54.22 USD |
-0.79
|
$81.01B 88.55B USD | $5.28K 5.77K USD | $49.5 54.11 USD | $50.46 55.16 USD | $81.01B 88.55B USD | 8.19 | $6.05 6.61 USD | |
| Siemens Energy AG ENR.F | $98.44 107.61 USD |
+3.88
|
$78.92B 86.27B USD | $25.5K 27.88K USD | $95.4 104.29 USD | $98.44 107.61 USD | $78.92B 86.27B USD | 468.76 | $0.21 0.23 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
+3.51
|
$76.42B 83.54B USD | $40.28K 44.04K USD | $0.9 0.99 USD | $0.93 1.01 USD | $76.42B 83.54B USD | 13.11 | $0.07 0.08 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-1.5
|
$75.3B 82.31B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $75.3B 82.31B USD | 8.90 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $4.27 4.67 USD |
-1.44
|
$66.73B 72.95B USD | $17.05K 18.64K USD | $4.26 4.66 USD | $4.35 4.75 USD | $66.73B 72.95B USD | 0 | -$0.06 -0.06 USD | |
| BAE Systems plc BSP.F | $22.3 24.38 USD |
-1.55
|
$65.36B 71.45B USD | $6.19K 6.76K USD | $21.91 23.95 USD | $22.34 24.42 USD | $65.36B 71.45B USD | 29.73 | $0.75 0.82 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.02 5.49 USD |
-1.49
|
$64.81B 70.85B USD | $16.82K 18.39K USD | $5.02 5.49 USD | $5.13 5.61 USD | $64.81B 70.85B USD | 8.81 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.4 5.9 USD |
-2.03
|
$64.46B 70.46B USD | $9.72K 10.63K USD | $5.4 5.9 USD | $5.54 6.05 USD | $64.46B 70.46B USD | 9.47 | $0.57 0.62 USD | |
| Equinor ASA DNQ.F | $21.38 23.37 USD |
-0.79
|
$57.77B 63.15B USD | $2.8K 3.06K USD | $21.38 23.37 USD | $21.65 23.67 USD | $57.77B 63.15B USD | 7.91 | $2.7 2.95 USD | |
| ING Groep N.V. INN1.F | $18.61 20.35 USD |
-0.82
|
$55.6B 60.77B USD | $10.41K 11.38K USD | $18.36 20.07 USD | $18.85 20.61 USD | $55.6B 60.77B USD | 9.44 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 0.99 USD |
-1.31
|
$54.28B 59.34B USD | $3.15K 3.44K USD | $0.9 0.99 USD | $0.91 0.99 USD | $54.28B 59.34B USD | 12.94 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.85 27.16 USD |
-4.18
|
$48.35B 52.85B USD | $66.41K 72.6K USD | $24.85 27.16 USD | $26.1 28.53 USD | $48.35B 52.85B USD | 15.15 | $1.64 1.79 USD | |
| Mercedes-Benz Group AG MBG.F | $49.56 54.18 USD |
-1.82
|
$47.73B 52.18B USD | $10.68K 11.67K USD | $49.39 53.99 USD | $50.76 55.49 USD | $47.73B 52.18B USD | 5.46 | $9.07 9.91 USD | |
| Infineon Technologies AG IFX.F | $36.21 39.58 USD |
+2.14
|
$47.33B 51.74B USD | $9.76K 10.67K USD | $35.96 39.3 USD | $36.58 39.99 USD | $47.33B 51.74B USD | 38.11 | $0.95 1.04 USD | |
| Volkswagen AG VOW3.F | $89.9 98.27 USD |
-1.53
|
$45.02B 49.21B USD | $1.89K 2.07K USD | $89.5 97.84 USD | $91.54 100.07 USD | $45.02B 49.21B USD | 4.84 | $18.56 20.29 USD | |
| Eni S.p.A. ENI.F | $13.68 14.96 USD |
-0.44
|
$41.56B 45.44B USD | $3.76K 4.11K USD | $13.68 14.96 USD | $13.84 15.13 USD | $41.56B 45.44B USD | 17.76 | $0.77 0.84 USD | |
| E.ON SE EOAN.F | $15.62 17.07 USD |
-0.32
|
$40.8B 44.6B USD | $8.99K 9.83K USD | $15.56 17.01 USD | $15.77 17.24 USD | $40.8B 44.6B USD | 9.13 | $1.71 1.87 USD | |
| Glencore plc 8GC.F | $3.32 3.63 USD |
-1.98
|
$39.56B 43.25B USD | $39.84K 43.55K USD | $3.31 3.62 USD | $3.38 3.69 USD | $39.56B 43.25B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $42.09 46.01 USD |
-1.27
|
$37.79B 41.31B USD | $4.75K 5.19K USD | $41.83 45.73 USD | $42.9 46.9 USD | $37.79B 41.31B USD | 50.71 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.57 9.37 USD |
+3.83
|
$36.57B 39.98B USD | $2.66K 2.9K USD | $8.3 9.08 USD | $8.57 9.37 USD | $36.57B 39.98B USD | 7.26 | $1.18 1.29 USD | |
| Carnival Corporation & plc CVC1.F | $23.85 26.07 USD |
+3.27
|
$32.65B 35.69B USD | $4.1K 4.48K USD | $23.05 25.2 USD | $23.85 26.07 USD | $32.65B 35.69B USD | 14.63 | $1.63 1.78 USD | |
| Daimler Truck Holding AG DTG.F | $40.21 43.95 USD |
+0.02
|
$31.35B 34.27B USD | $5.6K 6.12K USD | $40 43.73 USD | $40.71 44.5 USD | $31.35B 34.27B USD | 11.07 | $3.63 3.97 USD | |
| Commerzbank AG CBK.F | $26.69 29.18 USD |
-1.88
|
$30.1B 32.91B USD | $10.11K 11.05K USD | $26.47 28.94 USD | $27.14 29.67 USD | $30.1B 32.91B USD | 12.18 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.19 0.21 USD |
-3.55
|
$29.35B 32.08B USD | $17.15K 18.75K USD | $0.19 0.21 USD | $0.2 0.22 USD | $29.35B 32.08B USD | 9.50 | $0.02 0.02 USD | |
| Leonardo S.p.a. FMNB.F | $47.83 52.28 USD |
+2.07
|
$28.35B 30.99B USD | $6.31K 6.9K USD | $46.63 50.97 USD | $47.89 52.35 USD | $28.35B 30.99B USD | 25.30 | $1.89 2.07 USD | |
| RWE Aktiengesellschaft RWE.F | $35.39 38.69 USD |
-0.92
|
$26.2B 28.64B USD | $5.29K 5.78K USD | $35.3 38.59 USD | $35.8 39.13 USD | $26.2B 28.64B USD | 6.63 | $5.33 5.83 USD | |
| Bayer Aktiengesellschaft BAYN.F | $25.6 27.98 USD |
-4.76
|
$25.24B 27.59B USD | $17.1K 18.7K USD | $25.26 27.61 USD | $27.29 29.83 USD | $25.24B 27.59B USD | 0 | -$3.32 -3.6 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.8 1.97 USD |
-1.55
|
$25.15B 27.49B USD | $2.5K 2.73K USD | $1.8 1.97 USD | $1.8 1.97 USD | $25.15B 27.49B USD | 7.20 | $0.25 0.27 USD | |
| Telefónica, S.A. TNE5.F | $4.45 4.86 USD |
-1.31
|
$25.09B 27.43B USD | $4.03K 4.4K USD | $4.45 4.86 USD | $4.51 4.92 USD | $25.09B 27.43B USD | 0 | -$0.09 -0.09 USD | |
| Vonovia SE VNA.F | $30.02 32.82 USD |
-0.1
|
$24.7B 27B USD | $4.62K 5.05K USD | $29.9 32.68 USD | $30.6 33.45 USD | $24.7B 27B USD | 0 | -$0.85 -0.9 USD | |
| Stellantis N.V. 8TI.F | $8.53 9.33 USD |
+0.05
|
$24.64B 26.94B USD | $1.54K 1.68K USD | $8.53 9.33 USD | $8.79 9.61 USD | $24.64B 26.94B USD | 4.63 | $1.84 2.01 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
-2.44
|
$24.13B 26.38B USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $24.13B 26.38B USD | 8.00 | $0.03 0.03 USD | |
| Nokia Oyj NOA3.F | $4.38 4.79 USD |
+0.14
|
$23.69B 25.89B USD | $4.35K 4.76K USD | $4.38 4.79 USD | $4.4 4.81 USD | $23.69B 25.89B USD | 19.89 | $0.22 0.24 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9 0.98 USD |
-0.66
|
$22.15B 24.22B USD | $60.99K 66.66K USD | $0.9 0.98 USD | $0.91 0.99 USD | $22.15B 24.22B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.26 2.47 USD |
-0.88
|
$21.99B 24.04B USD | $2.05K 2.24K USD | $2.26 2.47 USD | $2.3 2.51 USD | $21.99B 24.04B USD | 18.83 | $0.12 0.13 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.74 1.9 USD |
+0.72
|
$17.69B 19.33B USD | $8.53K 9.33K USD | $1.72 1.88 USD | $1.75 1.92 USD | $17.69B 19.33B USD | 9.15 | $0.19 0.21 USD | |
| Legal & General Group Plc LGI.F | $3.05 3.33 USD |
-0.33
|
$17.38B 19B USD | $21.3K 23.28K USD | $2.93 3.2 USD | $3.05 3.33 USD | $17.38B 19B USD | 101.66 | $0.03 0.03 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.17 USD |
+20.16
|
$17.01B 18.59B USD | $5.51K 6.02K USD | $0.13 0.14 USD | $0.16 0.17 USD | $17.01B 18.59B USD | 15.50 | $0.01 0.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.89 USD |
-2.43
|
$15.48B 16.93B USD | $1.35K 1.48K USD | $1.72 1.89 USD | $1.72 1.89 USD | $15.48B 16.93B USD | 10.77 | $0.16 0.17 USD | |
| Prada S.p.A. PRP.F | $5.43 5.93 USD |
+3.79
|
$13.88B 15.18B USD | $29.2K 31.92K USD | $5.26 5.75 USD | $5.43 5.93 USD | $13.88B 15.18B USD | 16.44 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL.F | $1.04 1.13 USD |
+0.29
|
$12.85B 14.04B USD | $21.9K 23.94K USD | $1.02 1.12 USD | $1.04 1.13 USD | $12.85B 14.04B USD | 11.50 | $0.09 0.1 USD | |
| Hensoldt AG HAG.F | $96.8 105.82 USD |
+2.43
|
$11.19B 12.23B USD | $7.43K 8.13K USD | $95.25 104.12 USD | $97.85 106.96 USD | $11.19B 12.23B USD | 122.53 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.9 3.17 USD |
-1.02
|
$10.66B 11.65B USD | $9.5K 10.39K USD | $2.9 3.17 USD | $2.94 3.21 USD | $10.66B 11.65B USD | 7.07 | $0.41 0.45 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.56 0.61 USD |
-1.24
|
$10.21B 11.16B USD | $7.8K 8.53K USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.21B 11.16B USD | 55.60 | $0.01 0.01 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
-1.6
|
$9.96B 10.89B USD | $800 874.51 USD | $0.22 0.24 USD | $0.25 0.27 USD | $9.96B 10.89B USD | 6.15 | $0.04 0.04 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4199 0.46 USD |
+1.18
|
$9.28B 10.14B USD | $212.29K 232.06K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.28B 10.14B USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $7.21 7.88 USD |
+1.07
|
$8.66B 9.47B USD | $11.42K 12.48K USD | $7.11 7.77 USD | $7.21 7.88 USD | $8.66B 9.47B USD | 6.99 | $1.03 1.13 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.44 3.76 USD |
-0.38
|
$7.75B 8.48B USD | $4.42K 4.83K USD | $3.44 3.76 USD | $3.5 3.83 USD | $7.75B 8.48B USD | 14.96 | $0.23 0.25 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.1 2.3 USD |
-0.47
|
$7.33B 8.02B USD | $1.05K 1.15K USD | $2.01 2.2 USD | $2.1 2.3 USD | $7.33B 8.02B USD | 0 | -$1.11 -1.2 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.52 8.22 USD |
+0.53
|
$7.15B 7.81B USD | $2.85K 3.12K USD | $7.5 8.2 USD | $7.72 8.44 USD | $7.15B 7.81B USD | 0 | -$0.91 -0.9 USD | |
| M&G plc 7MP.F | $2.99 3.26 USD |
-1.32
|
$7.1B 7.76B USD | $19.94K 21.8K USD | $2.99 3.26 USD | $3.08 3.37 USD | $7.1B 7.76B USD | 0 | -$0.18 -0.1 USD | |
| Vår Energi AS J4V.F | $2.84 3.1 USD |
+0.11
|
$7.08B 7.74B USD | $130 142.11 USD | $2.71 2.96 USD | $2.84 3.1 USD | $7.08B 7.74B USD | 12.33 | $0.23 0.25 USD | |
| Alpha Bank S.A. ACBB.F | $2.93 3.2 USD |
0
|
$6.91B 7.55B USD | $1.2K 1.31K USD | $2.93 3.2 USD | $2.94 3.21 USD | $6.91B 7.55B USD | 11.69 | $0.25 0.27 USD | |
| NIO Inc. N3IA.F | $2.96 3.23 USD |
-1.5
|
$6.42B 7.02B USD | $22.48K 24.57K USD | $2.93 3.2 USD | $3.02 3.3 USD | $6.42B 7.02B USD | 0 | -$1.4 -1.5 USD | |
| thyssenkrupp AG TKA.F | $9.16 10.02 USD |
+0.9
|
$5.7B 6.23B USD | $12.27K 13.41K USD | $9.1 9.95 USD | $9.25 10.11 USD | $5.7B 6.23B USD | 0 | -$1.62 -1.7 USD | |
| Sibanye Stillwater Limited 47V.F | $1.58 1.72 USD |
+7.14
|
$4.85B 5.31B USD | $6.8K 7.43K USD | $1.49 1.62 USD | $1.58 1.72 USD | $4.85B 5.31B USD | 0 | -$0.12 -0.1 USD | |
| Meitu, Inc. M5U.F | $1 1.09 USD |
+11.73
|
$4.76B 5.2B USD | $10K 10.93K USD | $0.9799 1.07 USD | $1 1.09 USD | $4.76B 5.2B USD | 50.00 | $0.02 0.02 USD | |
| Lynas Rare Earths Limited LYI.F | $4.76 5.2 USD |
-2.46
|
$4.54B 4.96B USD | $4.92K 5.38K USD | $4.75 5.19 USD | $4.8 5.25 USD | $4.54B 4.96B USD | 158.66 | $0.03 0.03 USD | |
| SHA.F | $4.33 4.73 USD |
-0.06
|
$4.09B 4.47B USD | $5K 5.47K USD | $4.33 4.73 USD | $4.33 4.73 USD | $4.09B 4.47B USD | 0 | -$1.12 -1.2 USD | |
| B2Gold Corp. 5BG.F | $3.01 3.29 USD |
+0.6
|
$4.02B 4.4B USD | $1.42K 1.55K USD | $2.99 3.27 USD | $3.06 3.34 USD | $4.02B 4.4B USD | 0 | -$0.4 -0.4 USD | |
| Nordex SE NDX1.F | $16.97 18.55 USD |
-3.36
|
$4.01B 4.39B USD | $15.69K 17.15K USD | $16.66 18.21 USD | $17.31 18.92 USD | $4.01B 4.39B USD | 130.53 | $0.13 0.14 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
+4.26
|
$3.88B 4.25B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.88B 4.25B USD | 14.70 | $0.01 0.01 USD | |
| TUI AG TUI1.F | $7.43 8.12 USD |
+2.2
|
$3.79B 4.14B USD | $23K 25.14K USD | $7.3 7.98 USD | $7.45 8.15 USD | $3.79B 4.14B USD | 7.14 | $1.04 1.14 USD | |
| Aroundtown SA AT1.F | $3.13 3.42 USD |
+0.97
|
$3.42B 3.74B USD | $11.26K 12.3K USD | $3.08 3.36 USD | $3.17 3.47 USD | $3.42B 3.74B USD | 14.90 | $0.21 0.23 USD | |
| First Majestic Silver Corp. FMV.F | $6.87 7.51 USD |
-0.52
|
$3.33B 3.64B USD | $8.89K 9.72K USD | $6.77 7.4 USD | $6.99 7.64 USD | $3.33B 3.64B USD | 0 | -$0.24 -0.2 USD | |
| New Gold Inc. 32N.F | $4.19 4.58 USD |
+1.43
|
$3.32B 3.63B USD | $1K 1.09K USD | $4.05 4.43 USD | $4.19 4.58 USD | $3.32B 3.63B USD | 27.95 | $0.15 0.16 USD | |
| Hecla Mining Company HCL.F | $4.94 5.4 USD |
-0.6
|
$3.14B 3.43B USD | $1.5K 1.64K USD | $4.94 5.4 USD | $4.94 5.4 USD | $3.14B 3.43B USD | 49.39 | $0.1 0.11 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.36 6.95 USD |
+7.07
|
$2.79B 3.05B USD | $167 182.55 USD | $6.36 6.95 USD | $6.36 6.95 USD | $2.79B 3.05B USD | 5.72 | $1.11 1.21 USD | |
| Perseus Mining Limited P4Q.F | $1.89 2.07 USD |
+1.69
|
$2.61B 2.85B USD | $70K 76.52K USD | $1.89 2.07 USD | $1.89 2.07 USD | $2.61B 2.85B USD | 8.59 | $0.22 0.24 USD | |
| Uranium Energy Corp. U6Z.F | $5.77 6.3 USD |
-0.89
|
$2.56B 2.8B USD | $580 634.02 USD | $5.77 6.3 USD | $5.85 6.39 USD | $2.56B 2.8B USD | 0 | -$0.15 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||