$2.45T
Capitalização total de mercado
$134.79B
Volume total
BTC 49.87%     ETH 16.86%
Dominância

País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSF.F 382.85 EUR 419.01 USD
-0.04
2.84T EUR 3.11T USD 3.14K EUR 3.44K USD 380.3 EUR 416.22 USD 384.2 EUR 420.49 USD 2.84T EUR 3.11T USD 37.57 10.19 EUR 11.15 USD
Apple Inc.  APC.F 165.78 EUR 181.44 USD
-0.31
2.57T EUR 2.81T USD 16.51K EUR 18.07K USD 163.72 EUR 179.18 USD 167.52 EUR 183.34 USD 2.57T EUR 2.81T USD 27.90 5.94 EUR 6.5 USD
NVIDIA Corporation  NVD.F 757.2 EUR 828.72 USD
+2.38
1.89T EUR 2.07T USD 6.08K EUR 6.65K USD 736.1 EUR 805.63 USD 758.4 EUR 830.03 USD 1.89T EUR 2.07T USD 68.71 11.02 EUR 12.06 USD
Amazon.com, Inc.  AMZ.F 164.88 EUR 180.45 USD
+1.03
1.71T EUR 1.87T USD 8.58K EUR 9.39K USD 162.84 EUR 178.22 USD 164.88 EUR 180.45 USD 1.71T EUR 1.87T USD 61.52 2.68 EUR 2.93 USD
Alphabet Inc.  ABEA.F 126.68 EUR 138.65 USD
-1.08
1.58T EUR 1.73T USD 5.02K EUR 5.5K USD 126.68 EUR 138.65 USD 128.72 EUR 140.88 USD 1.58T EUR 1.73T USD 23.67 5.35 EUR 5.86 USD
Tesla, Inc.  TL0.F 187 EUR 204.66 USD
+0.73
597.21B EUR 653.62B USD 1.4K EUR 1.54K USD 183.96 EUR 201.34 USD 188.5 EUR 206.3 USD 597.21B EUR 653.62B USD 47.10 3.97 EUR 4.34 USD
Tencent Holdings Limited  NNND.F 32.44 EUR 35.5 USD
-0.03
311.79B EUR 341.23B USD 3.64K EUR 3.99K USD 32.44 EUR 35.5 USD 32.82 EUR 35.92 USD 311.79B EUR 341.23B USD 13.13 2.47 EUR 2.7 USD
Industrial and Commercial Bank of China Limited  ICK.F 0.47 EUR 0.51 USD
0
225.55B EUR 246.85B USD 18.3K EUR 20.03K USD 0.47 EUR 0.51 USD 0.47 EUR 0.51 USD 225.55B EUR 246.85B USD 3.91 0.12 EUR 0.13 USD
SAP SE  SAP.F 173.38 EUR 189.76 USD
+0.57
203.37B EUR 222.58B USD 2.79K EUR 3.05K USD 171.94 EUR 188.18 USD 174.58 EUR 191.07 USD 203.37B EUR 222.58B USD 56.84 3.05 EUR 3.34 USD
PetroChina Company Limited  PC6.F 0.72 EUR 0.78 USD
-0.89
197.07B EUR 215.68B USD 1.98K EUR 2.17K USD 0.72 EUR 0.79 USD 0.72 EUR 0.79 USD 197.07B EUR 215.68B USD 6.50 0.11 EUR 0.12 USD
Shell plc  R6C0.F 29.03 EUR 31.77 USD
-0.24
187.52B EUR 205.23B USD 18.29K EUR 20.02K USD 29.03 EUR 31.77 USD 29.5 EUR 32.29 USD 187.52B EUR 205.23B USD 11.03 2.63 EUR 2.88 USD
Alibaba Group Holding Limited  2RR.F 8.66 EUR 9.48 USD
+1.29
174.07B EUR 190.51B USD 4.69K EUR 5.14K USD 8.52 EUR 9.33 USD 8.7 EUR 9.52 USD 174.07B EUR 190.51B USD 13.96 0.62 EUR 0.68 USD
Intel Corporation  INL.F 40.6 EUR 44.43 USD
+2.43
172.04B EUR 188.29B USD 10.06K EUR 11.01K USD 39.8 EUR 43.56 USD 40.67 EUR 44.51 USD 172.04B EUR 188.29B USD 109.72 0.37 EUR 0.4 USD
China Mobile Limited  CTM.F 7.73 EUR 8.45 USD
+0.78
172.03B EUR 188.28B USD 3.2K EUR 3.5K USD 7.7 EUR 8.42 USD 7.75 EUR 8.48 USD 172.03B EUR 188.28B USD 9.77 0.79 EUR 0.86 USD
Bank of China Limited  W8V.F 0.37 EUR 0.4 USD
+2.47
154.87B EUR 169.49B USD 5K EUR 5.47K USD 0.37 EUR 0.4 USD 0.37 EUR 0.4 USD 154.87B EUR 169.49B USD 4.09 0.09 EUR 0.1 USD
China Construction Bank Corporation  C6T.F 0.57 EUR 0.62 USD
0
146.9B EUR 160.78B USD 16K EUR 17.51K USD 0.57 EUR 0.62 USD 0.57 EUR 0.62 USD 146.9B EUR 160.78B USD 3.34 0.17 EUR 0.19 USD
Pfizer Inc.  PFE.F 24.5 EUR 26.81 USD
-0.81
138.35B EUR 151.41B USD 7.43K EUR 8.13K USD 24.5 EUR 26.81 USD 24.7 EUR 27.03 USD 138.35B EUR 151.41B USD 72.05 0.34 EUR 0.37 USD
BHP Group Limited  BHP1.F 26.95 EUR 29.5 USD
+1.58
136.49B EUR 149.38B USD 2.72K EUR 2.97K USD 26.68 EUR 29.2 USD 27 EUR 29.54 USD 136.49B EUR 149.38B USD 19.96 1.35 EUR 1.48 USD
Unilever PLC  UNVB.F 45.11 EUR 49.37 USD
-0.75
112.78B EUR 123.43B USD 1.45K EUR 1.59K USD 45.1 EUR 49.36 USD 45.52 EUR 49.81 USD 112.78B EUR 123.43B USD 17.61 2.56 EUR 2.8 USD
Deutsche Telekom AG  DTE.F 22.1 EUR 24.19 USD
+0.45
110.03B EUR 120.42B USD 16.46K EUR 18.01K USD 21.94 EUR 24.01 USD 22.14 EUR 24.23 USD 110.03B EUR 120.42B USD 18.26 1.21 EUR 1.32 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F 7.8 EUR 8.54 USD
+1.83
101.1B EUR 110.65B USD 17.5K EUR 19.15K USD 7.62 EUR 8.34 USD 7.81 EUR 8.54 USD 101.1B EUR 110.65B USD 4.10 1.9 EUR 2.08 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F 8.02 EUR 8.78 USD
+0.79
100.07B EUR 109.53B USD 3.92K EUR 4.29K USD 7.75 EUR 8.48 USD 8.03 EUR 8.78 USD 100.07B EUR 109.53B USD 4.22 1.9 EUR 2.08 USD
Rio Tinto Group  RIO1.F 60.24 EUR 65.93 USD
+0.65
96.31B EUR 105.41B USD 4.22K EUR 4.62K USD 59.6 EUR 65.23 USD 60.29 EUR 65.98 USD 96.31B EUR 105.41B USD 10.58 5.69 EUR 6.23 USD
BP p.l.c.  BPE5.F 5.5 EUR 6.02 USD
+2.06
93.74B EUR 102.59B USD 58.09K EUR 63.57K USD 5.41 EUR 5.92 USD 5.5 EUR 6.02 USD 93.74B EUR 102.59B USD 6.95 0.79 EUR 0.86 USD
CNOOC Limited  NC2B.F 1.87 EUR 2.05 USD
-0.53
93.68B EUR 102.52B USD 9.25K EUR 10.12K USD 1.87 EUR 2.05 USD 1.88 EUR 2.06 USD 93.68B EUR 102.52B USD 5.34 0.35 EUR 0.38 USD
Nippon Telegraph and Telephone Corporation  NTT.F 1.11 EUR 1.22 USD
-0.54
93.47B EUR 102.3B USD 15.75K EUR 17.24K USD 1.09 EUR 1.19 USD 1.11 EUR 1.22 USD 93.47B EUR 102.3B USD 12.34 0.09 EUR 0.1 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F 4.15 EUR 4.54 USD
+1.22
91.1B EUR 99.7B USD 220 EUR 240.78 USD 4.15 EUR 4.54 USD 4.15 EUR 4.54 USD 91.1B EUR 99.7B USD 7.41 0.56 EUR 0.61 USD
China Petroleum & Chemical Corporation  CHU.F 0.51 EUR 0.56 USD
+0.59
89.06B EUR 97.47B USD 5.6K EUR 6.13K USD 0.51 EUR 0.56 USD 0.51 EUR 0.56 USD 89.06B EUR 97.47B USD 7.27 0.07 EUR 0.08 USD
Mercedes-Benz Group AG  MBG.F 73.97 EUR 80.96 USD
-0.16
79.14B EUR 86.61B USD 15.53K EUR 16.99K USD 73.92 EUR 80.9 USD 75 EUR 82.08 USD 79.14B EUR 86.61B USD 5.21 14.19 EUR 15.53 USD
AXA SA  AXA.F 32.42 EUR 35.48 USD
-1.7
73.02B EUR 79.91B USD 5.52K EUR 6.04K USD 32.29 EUR 35.34 USD 33 EUR 36.11 USD 73.02B EUR 79.91B USD 11.25 2.88 EUR 3.15 USD
BYD Company Limited  BY6.F 23.11 EUR 25.29 USD
+1.14
70.25B EUR 76.88B USD 32.85K EUR 35.96K USD 22.97 EUR 25.13 USD 23.23 EUR 25.42 USD 70.25B EUR 76.88B USD 18.34 1.26 EUR 1.38 USD
Equinor ASA  DNQ.F 23.36 EUR 25.56 USD
+1.13
68.58B EUR 75.06B USD 11.66K EUR 12.76K USD 22.81 EUR 24.96 USD 23.38 EUR 25.58 USD 68.58B EUR 75.06B USD 6.43 3.63 EUR 3.97 USD
China Telecom Corporation Limited  ZCH.F 0.47 EUR 0.51 USD
-4.22
62.29B EUR 68.17B USD 839 EUR 918.24 USD 0.47 EUR 0.51 USD 0.47 EUR 0.51 USD 62.29B EUR 68.17B USD 11.73 0.04 EUR 0.04 USD
Banco Santander, S.A.  BSD2.F 3.85 EUR 4.22 USD
+2.03
61.9B EUR 67.75B USD 11K EUR 12.04K USD 3.83 EUR 4.19 USD 3.86 EUR 4.22 USD 61.9B EUR 67.75B USD 5.92 0.65 EUR 0.71 USD
British American Tobacco p.l.c.  BMT.F 27.63 EUR 30.23 USD
-0.45
61.78B EUR 67.62B USD 950 EUR 1.04K USD 27.63 EUR 30.23 USD 27.82 EUR 30.44 USD 61.78B EUR 67.62B USD 0 -7.55 EUR -8.2 USD
PayPal Holdings, Inc.  2PP.F 56.4 EUR 61.73 USD
+1.13
60.45B EUR 66.16B USD 2.4K EUR 2.63K USD 55.63 EUR 60.88 USD 56.67 EUR 62.02 USD 60.45B EUR 66.16B USD 15.93 3.54 EUR 3.87 USD
Enel SpA  ENL.F 5.91 EUR 6.47 USD
+0.1
60.01B EUR 65.67B USD 30.21K EUR 33.06K USD 5.87 EUR 6.42 USD 5.94 EUR 6.5 USD 60.01B EUR 65.67B USD 10.74 0.55 EUR 0.6 USD
Intesa Sanpaolo S.p.A.  IES.F 3.01 EUR 3.29 USD
+1.76
54.89B EUR 60.07B USD 112.8K EUR 123.45K USD 2.95 EUR 3.23 USD 3.01 EUR 3.29 USD 54.89B EUR 60.07B USD 7.70 0.39 EUR 0.43 USD
Glencore plc  8GC.F 4.43 EUR 4.85 USD
+1.72
54B EUR 59.1B USD 33.44K EUR 36.59K USD 4.34 EUR 4.74 USD 4.48 EUR 4.9 USD 54B EUR 59.1B USD 14.30 0.31 EUR 0.34 USD
Palantir Technologies Inc.  PTX.F 23.18 EUR 25.37 USD
+0.78
50.23B EUR 54.97B USD 8.45K EUR 9.24K USD 22.92 EUR 25.08 USD 23.58 EUR 25.81 USD 50.23B EUR 54.97B USD 289.75 0.08 EUR 0.09 USD
Nu Holdings Ltd.  M1Z.F 10.26 EUR 11.23 USD
+0.69
49B EUR 53.63B USD 17 EUR 18.61 USD 10.14 EUR 11.09 USD 10.4 EUR 11.38 USD 49B EUR 53.63B USD 51.29 0.2 EUR 0.22 USD
Infineon Technologies AG  IFX.F 33.99 EUR 37.19 USD
+2.52
44.31B EUR 48.49B USD 14.27K EUR 15.62K USD 33.17 EUR 36.3 USD 34.03 EUR 37.24 USD 44.31B EUR 48.49B USD 14.90 2.28 EUR 2.5 USD
BASF SE  BAS.F 47.8 EUR 52.31 USD
+1.69
42.73B EUR 46.76B USD 26.74K EUR 29.26K USD 47.09 EUR 51.53 USD 48 EUR 52.53 USD 42.73B EUR 46.76B USD 0 -3.34 EUR -3.6 USD
ING Groep N.V.  INN1.F 12.69 EUR 13.89 USD
+0.16
42.23B EUR 46.22B USD 12.15K EUR 13.3K USD 12.69 EUR 13.89 USD 12.82 EUR 14.03 USD 42.23B EUR 46.22B USD 7.83 1.62 EUR 1.77 USD
Xiaomi Corporation  3CP.F 1.56 EUR 1.71 USD
+0.32
38.95B EUR 42.63B USD 44.23K EUR 48.41K USD 1.56 EUR 1.71 USD 1.59 EUR 1.74 USD 38.95B EUR 42.63B USD 19.50 0.08 EUR 0.09 USD
Rolls-Royce Holdings plc  RRU.F 4.39 EUR 4.8 USD
+0.57
36.95B EUR 40.44B USD 21.71K EUR 23.76K USD 4.32 EUR 4.73 USD 4.4 EUR 4.82 USD 36.95B EUR 40.44B USD 12.91 0.34 EUR 0.37 USD
Rolls-Royce Holdings plc  RRU1.F 4.3 EUR 4.71 USD
-0.92
36.19B EUR 39.61B USD 2.66K EUR 2.91K USD 4.3 EUR 4.71 USD 4.38 EUR 4.79 USD 36.19B EUR 39.61B USD 12.64 0.34 EUR 0.37 USD
Daimler Truck Holding AG  DTG.F 43.74 EUR 47.87 USD
+15.65
35.74B EUR 39.11B USD 89.29K EUR 97.73K USD 38.37 EUR 41.99 USD 44.64 EUR 48.86 USD 35.74B EUR 39.11B USD 11.57 3.78 EUR 4.14 USD
Lloyds Banking Group plc  LLD.F 0.56 EUR 0.61 USD
+1.09
35.59B EUR 38.95B USD 15.52K EUR 16.99K USD 0.55 EUR 0.6 USD 0.56 EUR 0.61 USD 35.59B EUR 38.95B USD 6.17 0.09 EUR 0.1 USD
E.ON SE  EOAN.F 11.89 EUR 13.01 USD
+0.76
31.06B EUR 34B USD 3.96K EUR 4.33K USD 11.83 EUR 12.95 USD 11.89 EUR 13.01 USD 31.06B EUR 34B USD 0 -0.33 EUR -0.3 USD
Bayer Aktiengesellschaft  BAYN.F 28.5 EUR 31.19 USD
+1.26
28B EUR 30.64B USD 24.01K EUR 26.27K USD 27.47 EUR 30.06 USD 28.66 EUR 31.36 USD 28B EUR 30.64B USD 0 -3.74 EUR -4.09 USD
Deutsche Bank Aktiengesellschaft  DBK.F 12.54 EUR 13.72 USD
+0.95
25.19B EUR 27.57B USD 38.78K EUR 42.45K USD 12.31 EUR 13.47 USD 12.55 EUR 13.74 USD 25.19B EUR 27.57B USD 5.57 2.25 EUR 2.46 USD
Barrick Gold Corporation  ABR.F 13.78 EUR 15.08 USD
+1.32
24.19B EUR 26.48B USD 16.41K EUR 17.96K USD 13.55 EUR 14.83 USD 13.8 EUR 15.1 USD 24.19B EUR 26.48B USD 20.87 0.66 EUR 0.72 USD
RWE Aktiengesellschaft  RWE.F 30.75 EUR 33.65 USD
-1.13
22.87B EUR 25.03B USD 6.92K EUR 7.57K USD 30.6 EUR 33.49 USD 31.25 EUR 34.2 USD 22.87B EUR 25.03B USD 5.17 5.94 EUR 6.5 USD
Vodafone Group Public Limited Company  VODI.F 0.83 EUR 0.9 USD
+0.06
22.37B EUR 24.48B USD 76.75K EUR 83.99K USD 0.82 EUR 0.89 USD 0.83 EUR 0.91 USD 22.37B EUR 24.48B USD 2.17 0.38 EUR 0.42 USD
Telefónica, S.A.  TNE5.F 3.83 EUR 4.19 USD
+0.68
22B EUR 24.08B USD 21.54K EUR 23.57K USD 3.77 EUR 4.12 USD 3.84 EUR 4.2 USD 22B EUR 24.08B USD 0 -0.2 EUR -0.2 USD
Vonovia SE  VNA.F 26.75 EUR 29.28 USD
+3.48
21.79B EUR 23.85B USD 1.88K EUR 2.06K USD 25.85 EUR 28.29 USD 26.75 EUR 29.28 USD 21.79B EUR 23.85B USD 0 -7.79 EUR -8.5 USD
China Tower Corporation Limited  2Y1.F 0.11 EUR 0.12 USD
-1.83
19.35B EUR 21.18B USD 5K EUR 5.47K USD 0.11 EUR 0.12 USD 0.11 EUR 0.12 USD 19.35B EUR 21.18B USD 10.70 0.01 EUR 0.01 USD
Carnival Corporation & plc  CVC1.F 14.64 EUR 16.02 USD
+0.83
19.27B EUR 21.09B USD 2.89K EUR 3.16K USD 14.56 EUR 15.94 USD 14.82 EUR 16.22 USD 19.27B EUR 21.09B USD 0 -0.06 EUR -0.06 USD
Nokia Oyj  NOA3.F 3.27 EUR 3.58 USD
+0.51
18.1B EUR 19.81B USD 8.03K EUR 8.79K USD 3.22 EUR 3.52 USD 3.27 EUR 3.58 USD 18.1B EUR 19.81B USD 27.22 0.12 EUR 0.13 USD
Weichai Power Co., Ltd.  WI4.F 1.75 EUR 1.92 USD
-3.21
17.62B EUR 19.29B USD 2.25K EUR 2.46K USD 1.75 EUR 1.92 USD 1.77 EUR 1.94 USD 17.62B EUR 19.29B USD 14.59 0.12 EUR 0.13 USD
Samsung SDI Co., Ltd.  XSDG.F 65.4 EUR 71.58 USD
+0.62
17.49B EUR 19.15B USD 2.37K EUR 2.59K USD 64.6 EUR 70.7 USD 65.4 EUR 71.58 USD 17.49B EUR 19.15B USD 12.62 5.18 EUR 5.67 USD
Cameco Corporation  CJ6.F 38.48 EUR 42.11 USD
+3.11
16.73B EUR 18.31B USD 767 EUR 839.44 USD 37.36 EUR 40.89 USD 38.48 EUR 42.11 USD 16.73B EUR 18.31B USD 68.71 0.56 EUR 0.61 USD
Teva Pharmaceutical Industries Limited  TEV.F 12.45 EUR 13.63 USD
+2.47
13.96B EUR 15.27B USD 1.8K EUR 1.97K USD 11.6 EUR 12.7 USD 12.45 EUR 13.63 USD 13.96B EUR 15.27B USD 0 -0.46 EUR -0.5 USD
Commerzbank AG  CBK.F 10.84 EUR 11.86 USD
+0.84
13.44B EUR 14.71B USD 11.89K EUR 13.01K USD 10.67 EUR 11.67 USD 10.86 EUR 11.89 USD 13.44B EUR 14.71B USD 6.45 1.68 EUR 1.84 USD
The Hong Kong and China Gas Company Limited  HCG.F 0.7 EUR 0.77 USD
0
13.33B EUR 14.59B USD 14.53K EUR 15.91K USD 0.7 EUR 0.77 USD 0.7 EUR 0.77 USD 13.33B EUR 14.59B USD 23.33 0.03 EUR 0.03 USD
Lenovo Group Limited  LHL.F 1.07 EUR 1.17 USD
+5.05
13.3B EUR 14.56B USD 141.99K EUR 155.4K USD 1.05 EUR 1.15 USD 1.07 EUR 1.17 USD 13.3B EUR 14.56B USD 15.29 0.07 EUR 0.08 USD
BT Group plc  BTQ.F 1.24 EUR 1.36 USD
+1.64
12.34B EUR 13.5B USD 3K EUR 3.28K USD 1.22 EUR 1.34 USD 1.24 EUR 1.36 USD 12.34B EUR 13.5B USD 5.90 0.21 EUR 0.23 USD
Siemens Energy AG  ENR.F 14.27 EUR 15.61 USD
+0.14
11.3B EUR 12.37B USD 16.35K EUR 17.89K USD 13.97 EUR 15.29 USD 14.45 EUR 15.81 USD 11.3B EUR 12.37B USD 0 -3.09 EUR -3.3 USD
NIO Inc.  N3IA.F 5.23 EUR 5.72 USD
+0.67
10.87B EUR 11.9B USD 7.45K EUR 8.15K USD 5.23 EUR 5.72 USD 5.53 EUR 6.05 USD 10.87B EUR 11.9B USD 0 -1.63 EUR -1.7 USD
NIBE Industrier AB (publ)  NJB.F 5.15 EUR 5.63 USD
+2.14
10.76B EUR 11.78B USD 1.25K EUR 1.37K USD 5.06 EUR 5.54 USD 5.32 EUR 5.82 USD 10.76B EUR 11.78B USD 22.38 0.23 EUR 0.25 USD
Geely Automobile Holdings Limited  GRU.F 1.02 EUR 1.11 USD
+0.91
10.25B EUR 11.21B USD 36.98K EUR 40.47K USD 1.01 EUR 1.11 USD 1.03 EUR 1.13 USD 10.25B EUR 11.21B USD 16.91 0.06 EUR 0.07 USD
Guangzhou Automobile Group Co., Ltd.  02G.F 0.4 EUR 0.44 USD
+1.4
9.82B EUR 10.74B USD 400 EUR 437.78 USD 0.39 EUR 0.43 USD 0.41 EUR 0.45 USD 9.82B EUR 10.74B USD 7.95 0.05 EUR 0.05 USD
Deutsche Lufthansa AG  LHA.F 7.18 EUR 7.86 USD
+0.2
8.62B EUR 9.43B USD 13.56K EUR 14.84K USD 7.15 EUR 7.83 USD 7.24 EUR 7.92 USD 8.62B EUR 9.43B USD 4.48 1.6 EUR 1.75 USD
Pilbara Minerals Limited  PLR.F 2.65 EUR 2.9 USD
+2.79
7.98B EUR 8.73B USD 968 EUR 1.06K USD 2.6 EUR 2.85 USD 2.65 EUR 2.9 USD 7.98B EUR 8.73B USD 9.82 0.27 EUR 0.3 USD
Telefónica Deutschland Holding AG  O2D.F 2.37 EUR 2.59 USD
+0.34
7.03B EUR 7.7B USD 4K EUR 4.38K USD 2.34 EUR 2.56 USD 2.37 EUR 2.59 USD 7.03B EUR 7.7B USD 26.27 0.09 EUR 0.1 USD
Telecom Italia S.p.A.  TQI.F 0.28 EUR 0.3 USD
-1.8
6.02B EUR 6.59B USD 27K EUR 29.55K USD 0.28 EUR 0.3 USD 0.28 EUR 0.3 USD 6.02B EUR 6.59B USD 0 -0.06 EUR -0.06 USD
BPER Banca SpA  4BE.F 3.8 EUR 4.15 USD
+4.31
5.48B EUR 5.99B USD 750 EUR 820.84 USD 3.67 EUR 4.01 USD 3.8 EUR 4.15 USD 5.48B EUR 5.99B USD 3.54 1.07 EUR 1.17 USD
Xinyi Solar Holdings Limited  13X.F 0.58 EUR 0.64 USD
+7.7
5.38B EUR 5.89B USD 29.4K EUR 32.18K USD 0.57 EUR 0.62 USD 0.59 EUR 0.65 USD 5.38B EUR 5.89B USD 9.70 0.06 EUR 0.07 USD
Zalando SE  ZAL.F 19.78 EUR 21.65 USD
+1.57
5.14B EUR 5.62B USD 2.84K EUR 3.11K USD 19.42 EUR 21.25 USD 19.78 EUR 21.65 USD 5.14B EUR 5.62B USD 47.09 0.42 EUR 0.46 USD
PT Adaro Energy Indonesia Tbk  A64.F 0.14 EUR 0.15 USD
+1.45
4.44B EUR 4.86B USD 20K EUR 21.89K USD 0.14 EUR 0.15 USD 0.14 EUR 0.15 USD 4.44B EUR 4.86B USD 2.79 0.05 EUR 0.05 USD
Alpha Services and Holdings S.A.  ACBB.F 1.7 EUR 1.86 USD
-0.32
4.07B EUR 4.45B USD 80 EUR 87.56 USD 1.7 EUR 1.86 USD 1.71 EUR 1.87 USD 4.07B EUR 4.45B USD 6.80 0.25 EUR 0.27 USD
Banco Comercial Português, S.A.  BCPN.F 0.26 EUR 0.29 USD
-4.23
4.04B EUR 4.42B USD 29.2K EUR 31.96K USD 0.26 EUR 0.29 USD 0.26 EUR 0.29 USD 4.04B EUR 4.42B USD 5.24 0.05 EUR 0.05 USD
Hensoldt AG  HAG.F 34.44 EUR 37.69 USD
+1.83
3.98B EUR 4.35B USD 5.93K EUR 6.49K USD 33.76 EUR 36.95 USD 34.7 EUR 37.98 USD 3.98B EUR 4.35B USD 48.50 0.71 EUR 0.78 USD
Goldwind Science And Technology Co., Ltd.  CXGH.F 0.35 EUR 0.38 USD
-0.03
3.65B EUR 4B USD 1.83K EUR 2K USD 0.35 EUR 0.38 USD 0.35 EUR 0.38 USD 3.65B EUR 4B USD 8.67 0.04 EUR 0.04 USD
Lynas Rare Earths Limited  LYI.F 3.67 EUR 4.02 USD
+4.86
3.43B EUR 3.75B USD 3.94K EUR 4.31K USD 3.63 EUR 3.97 USD 3.67 EUR 4.02 USD 3.43B EUR 3.75B USD 28.23 0.13 EUR 0.14 USD
Riot Platforms, Inc.  AP4N.F 13.25 EUR 14.5 USD
+1.67
3.36B EUR 3.68B USD 7.81K EUR 8.55K USD 12.74 EUR 13.95 USD 13.26 EUR 14.51 USD 3.36B EUR 3.68B USD 0 -0.26 EUR -0.2 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F 0.13 EUR 0.14 USD
+8.33
3.29B EUR 3.6B USD 19K EUR 20.79K USD 0.13 EUR 0.14 USD 0.13 EUR 0.14 USD 3.29B EUR 3.6B USD 0 -0.02 EUR -0.02 USD
TUI AG  TUI1.F 6.31 EUR 6.9 USD
-3.96
3.2B EUR 3.5B USD 7.6K EUR 8.31K USD 6.31 EUR 6.9 USD 6.56 EUR 7.18 USD 3.2B EUR 3.5B USD 4.50 1.4 EUR 1.53 USD
B2Gold Corp.  5BG.F 2.33 EUR 2.55 USD
+6.92
3.1B EUR 3.39B USD 1.85K EUR 2.02K USD 2.19 EUR 2.4 USD 2.33 EUR 2.55 USD 3.1B EUR 3.39B USD 233.30 0.01 EUR 0.01 USD
thyssenkrupp AG  TKA.F 4.76 EUR 5.21 USD
+0.23
2.96B EUR 3.24B USD 13.03K EUR 14.26K USD 4.64 EUR 5.08 USD 4.78 EUR 5.23 USD 2.96B EUR 3.24B USD 0 -3.95 EUR -4.3 USD
Sibanye Stillwater Limited  47V.F 0.97 EUR 1.06 USD
+2.98
2.74B EUR 3B USD 700 EUR 766.12 USD 0.93 EUR 1.02 USD 0.97 EUR 1.06 USD 2.74B EUR 3B USD 4.20 0.23 EUR 0.25 USD
Nordex SE  NDX1.F 11.31 EUR 12.38 USD
+7.92
2.69B EUR 2.94B USD 12.37K EUR 13.54K USD 10.58 EUR 11.58 USD 11.31 EUR 12.38 USD 2.69B EUR 2.94B USD 0 -2.06 EUR -2.2 USD
Uranium Energy Corp.  U6Z.F 6.5 EUR 7.11 USD
+7.53
2.55B EUR 2.8B USD 6.17K EUR 6.75K USD 5.98 EUR 6.55 USD 6.5 EUR 7.11 USD 2.55B EUR 2.8B USD 650.00 0.01 EUR 0.01 USD
MorphoSys AG  MOR.F 65.12 EUR 71.27 USD
+0.03
2.45B EUR 2.68B USD 873 EUR 955.46 USD 64.98 EUR 71.12 USD 65.42 EUR 71.6 USD 2.45B EUR 2.68B USD 24.29 2.68 EUR 2.93 USD
Plug Power Inc.  PLUN.F 3.54 EUR 3.88 USD
+7.04
2.42B EUR 2.65B USD 168.27K EUR 184.17K USD 2.83 EUR 3.09 USD 3.54 EUR 3.88 USD 2.42B EUR 2.65B USD 0 -1.48 EUR -1.6 USD
Land and Houses Public Company Limited  LHOG.F 0.17 EUR 0.19 USD
-1.72
2.29B EUR 2.51B USD 25K EUR 27.36K USD 0.17 EUR 0.19 USD 0.17 EUR 0.19 USD 2.29B EUR 2.51B USD 8.55 0.02 EUR 0.02 USD
PT Aneka Tambang Tbk  AKTA.F 0.09 EUR 0.1 USD
+1.61
2.27B EUR 2.49B USD 10K EUR 10.94K USD 0.08 EUR 0.08 USD 0.09 EUR 0.1 USD 2.27B EUR 2.49B USD 9.44 0.01 EUR 0.01 USD
Paladin Energy Ltd  PUR.F 0.71 EUR 0.77 USD
-3.26
2.14B EUR 2.35B USD 1K EUR 1.1K USD 0.71 EUR 0.77 USD 0.74 EUR 0.81 USD 2.14B EUR 2.35B USD 35.26 0.02 EUR 0.02 USD
Country Garden Holdings Company Limited  DZJ.F 0.06 EUR 0.06 USD
-1.93
2.07B EUR 2.27B USD 50K EUR 54.72K USD 0.06 EUR 0.06 USD 0.06 EUR 0.06 USD 2.07B EUR 2.27B USD 0 -0.27 EUR -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.