País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $205.45 224.58 USD |
+2.02
|
$3.09T 3.38T USD | $8.44K 9.22K USD | $198.62 217.12 USD | $205.45 224.58 USD | $3.09T 3.38T USD | 35.17 | $5.84 6.38 USD | |
| NVIDIA Corporation NVD.F | $100.5 108.95 USD |
-0.24
|
$2.71T 2.96T USD | $61.04K 66.49K USD | $95.99 104.93 USD | $99.98 109.29 USD | $2.71T 2.96T USD | 36.64 | $2.72 2.97 USD | |
| Microsoft Corporation MSF.F | $346 378.22 USD |
-0.77
|
$2.66T 2.91T USD | $6.95K 7.6K USD | $340.1 371.78 USD | $346.95 379.26 USD | $2.66T 2.91T USD | 30.06 | $11.51 12.58 USD | |
| Amazon.com, Inc. AMZ.F | $175.74 192.11 USD |
-1.13
|
$1.87T 2.04T USD | $12.6K 13.77K USD | $171.02 186.95 USD | $176.06 192.46 USD | $1.87T 2.04T USD | 34.32 | $5.12 5.6 USD | |
| Alphabet Inc. ABEA.F | $142.74 156.03 USD |
+0.22
|
$1.75T 1.92T USD | $10.34K 11.3K USD | $139.48 152.47 USD | $143 156.32 USD | $1.75T 1.92T USD | 19.15 | $7.45 8.14 USD | |
| Tesla, Inc. TL0.F | $239.85 262.19 USD |
-0.74
|
$771.48B 843.33B USD | $7.66K 8.38K USD | $225.15 246.12 USD | $239.85 262.19 USD | $771.48B 843.33B USD | 127.57 | $1.88 2.06 USD | |
| Tencent Holdings Limited NNND.F | $59.1 64.6 USD |
-1.92
|
$568.02B 620.92B USD | $6.68K 7.3K USD | $58.27 63.7 USD | $59.5 65.04 USD | $568.02B 620.92B USD | 23.92 | $2.47 2.7 USD | |
| The Coca-Cola Company CCC3.F | $66.44 72.63 USD |
+2.45
|
$287.27B 314.03B USD | $3.47K 3.79K USD | $64.67 70.69 USD | $66.49 72.68 USD | $287.27B 314.03B USD | 29.14 | $2.28 2.49 USD | |
| Alibaba Group Holding Limited 2RR.F | $15.1 16.51 USD |
-4
|
$286.92B 313.64B USD | $12.94K 14.15K USD | $14.8 16.18 USD | $15.22 16.64 USD | $286.92B 313.64B USD | 20.40 | $0.74 0.81 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.73 USD |
+1.5
|
$281.77B 308.01B USD | $500 546.57 USD | $0.65 0.71 USD | $0.66 0.73 USD | $281.77B 308.01B USD | 5.53 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.8299 0.9 USD |
+2.65
|
$206.86B 226.13B USD | $4K 4.37K USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $206.86B 226.13B USD | 5.49 | $0.15 0.16 USD | |
| Shell plc R6C0.F | $33.84 36.99 USD |
+0.01
|
$202.43B 221.28B USD | $14.53K 15.88K USD | $33.29 36.39 USD | $33.91 37.07 USD | $202.43B 221.28B USD | 14.45 | $2.34 2.56 USD | |
| Palantir Technologies Inc. PTX.F | $77.81 85.06 USD |
-1.41
|
$193.95B 212.01B USD | $10.2K 11.15K USD | $73.51 80.36 USD | $78.15 85.43 USD | $193.95B 212.01B USD | 457.70 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.56 0.61 USD |
+3.67
|
$190.47B 208.21B USD | $71.1K 77.72K USD | $0.55 0.6 USD | $0.56 0.61 USD | $190.47B 208.21B USD | 6.22 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.54 11.52 USD |
-2.37
|
$186.97B 204.38B USD | $1.23K 1.34K USD | $10.5 11.47 USD | $10.8 11.8 USD | $186.97B 204.38B USD | 9.16 | $1.15 1.26 USD | |
| PetroChina Company Limited PC6.F | $0.76 0.83 USD |
+2.81
|
$176.08B 192.48B USD | $657 718.19 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $176.08B 192.48B USD | 6.90 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTE.F | $34.2 37.39 USD |
+0.18
|
$167.59B 183.2B USD | $23.26K 25.42K USD | $33.92 37.08 USD | $34.5 37.71 USD | $167.59B 183.2B USD | 15.06 | $2.27 2.48 USD | |
| Siemens Aktiengesellschaft SIE.F | $212.25 232.02 USD |
-1.28
|
$167.01B 182.57B USD | $7.76K 8.48K USD | $208 227.37 USD | $214.15 234.09 USD | $167.01B 182.57B USD | 22.79 | $9.31 10.18 USD | |
| Xiaomi Corporation 3CP.F | $5.83 6.37 USD |
-0.7
|
$154.36B 168.73B USD | $347.37K 379.73K USD | $5.71 6.24 USD | $5.87 6.42 USD | $154.36B 168.73B USD | 53.00 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $23.71 25.92 USD |
+2.2
|
$144.43B 157.88B USD | $9.34K 10.21K USD | $23 25.14 USD | $23.71 25.92 USD | $144.43B 157.88B USD | 20.79 | $1.14 1.25 USD | |
| BYD Company Limited BY6.F | $47.1 51.49 USD |
+0.23
|
$142.3B 155.55B USD | $78.98K 86.34K USD | $46.12 50.42 USD | $47.1 51.49 USD | $142.3B 155.55B USD | 28.54 | $1.65 1.8 USD | |
| Pfizer Inc. PFE.F | $23.5 25.69 USD |
+1.45
|
$134.3B 146.8B USD | $11.68K 12.77K USD | $22.78 24.9 USD | $23.5 25.69 USD | $134.3B 146.8B USD | 17.93 | $1.31 1.43 USD | |
| BHP Group Limited BHP1.F | $22.42 24.5 USD |
-1.12
|
$116.13B 126.94B USD | $6.27K 6.86K USD | $21.86 23.89 USD | $22.42 24.5 USD | $116.13B 126.94B USD | 10.82 | $2.07 2.26 USD | |
| Palo Alto Networks, Inc. 5AP.F | $156.16 170.7 USD |
-1.96
|
$111.3B 121.67B USD | $2.13K 2.33K USD | $154.56 168.95 USD | $157.76 172.45 USD | $111.3B 121.67B USD | 95.21 | $1.64 1.79 USD | |
| BP p.l.c. BPE.F | $5 5.47 USD |
-1.96
|
$95.68B 104.59B USD | $4.72K 5.16K USD | $5 5.47 USD | $5.18 5.66 USD | $95.68B 104.59B USD | 250.00 | $0.02 0.02 USD | |
| Banco Santander, S.A. BSD2.F | $6.13 6.7 USD |
-2.65
|
$94.45B 103.24B USD | $1.01K 1.1K USD | $6.13 6.7 USD | $6.22 6.8 USD | $94.45B 103.24B USD | 7.96 | $0.77 0.84 USD | |
| Iberdrola, S.A. IBE1.F | $14.95 16.34 USD |
-0.3
|
$93.49B 102.19B USD | $3.2K 3.5K USD | $14.95 16.34 USD | $15.06 16.46 USD | $93.49B 102.19B USD | 17.79 | $0.84 0.92 USD | |
| Intel Corporation INL.F | $20.92 22.87 USD |
-0.48
|
$91.25B 99.75B USD | $11.14K 12.17K USD | $20.38 22.28 USD | $20.92 22.87 USD | $91.25B 99.75B USD | 0 | -$4.05 -4.4 USD | |
| SK hynix Inc. HY9H.F | $119 130.08 USD |
-4.03
|
$88.23B 96.45B USD | $3.51K 3.84K USD | $117 127.9 USD | $122 133.36 USD | $88.23B 96.45B USD | 6.61 | $17.98 19.65 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.76 5.2 USD |
-0.85
|
$86.56B 94.63B USD | $19.56K 21.38K USD | $4.73 5.17 USD | $4.84 5.29 USD | $86.56B 94.63B USD | 8.64 | $0.55 0.6 USD | |
| AXA SA AXA.F | $39.52 43.2 USD |
-1.5
|
$85.97B 93.98B USD | $4.29K 4.69K USD | $39.28 42.94 USD | $39.91 43.63 USD | $85.97B 93.98B USD | 12.16 | $3.25 3.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5 0.54 USD |
+2.06
|
$84.99B 92.9B USD | $10.8K 11.81K USD | $0.4799 0.53 USD | $0.5 0.54 USD | $84.99B 92.9B USD | 9.91 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.3 6.88 USD |
+2.34
|
$84.08B 91.91B USD | $19.59K 21.42K USD | $6.14 6.71 USD | $6.3 6.88 USD | $84.08B 91.91B USD | 11.65 | $0.54 0.59 USD | |
| British American Tobacco p.l.c. BMT.F | $38 41.54 USD |
+1.93
|
$83.43B 91.2B USD | $3.53K 3.86K USD | $37.15 40.61 USD | $38.19 41.75 USD | $83.43B 91.2B USD | 23.31 | $1.63 1.78 USD | |
| BP p.l.c. BPE5.F | $5.19 5.67 USD |
-0.69
|
$82.24B 89.9B USD | $10.9K 11.92K USD | $5.17 5.65 USD | $5.23 5.72 USD | $82.24B 89.9B USD | 259.55 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.8 7.44 USD |
-0.12
|
$81.14B 88.7B USD | $8.8K 9.62K USD | $6.7 7.33 USD | $6.82 7.45 USD | $81.14B 88.7B USD | 12.59 | $0.54 0.59 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.17 10.02 USD |
-3
|
$77.71B 84.95B USD | $15.81K 17.28K USD | $8.94 9.77 USD | $9.21 10.07 USD | $77.71B 84.95B USD | 25.46 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.05 9.89 USD |
-4.74
|
$76.32B 83.43B USD | $15.13K 16.54K USD | $8.85 9.67 USD | $9.45 10.33 USD | $76.32B 83.43B USD | 25.13 | $0.36 0.39 USD | |
| Enel SpA ENL.F | $7.51 8.21 USD |
+0.33
|
$76.22B 83.32B USD | $10K 10.93K USD | $7.4 8.08 USD | $7.56 8.26 USD | $76.22B 83.32B USD | 11.20 | $0.67 0.73 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.89 0.97 USD |
+0.14
|
$74.53B 81.48B USD | $20.41K 22.31K USD | $0.89 0.97 USD | $0.9 0.99 USD | $74.53B 81.48B USD | 11.12 | $0.08 0.09 USD | |
| Equinor ASA DNQ.F | $24.07 26.31 USD |
+0.29
|
$65.82B 71.95B USD | $16.45K 17.99K USD | $23.98 26.21 USD | $24.45 26.73 USD | $65.82B 71.95B USD | 8.35 | $2.88 3.15 USD | |
| Rheinmetall AG RHM.F | $1,322.5 1445.67 USD |
+1.3
|
$57.64B 63.01B USD | $3.41K 3.73K USD | $1,250 1366.42 USD | $1,323.5 1446.76 USD | $57.64B 63.01B USD | 73.92 | $17.89 19.56 USD | |
| ING Groep N.V. INN1.F | $18.03 19.71 USD |
-1.79
|
$55.7B 60.89B USD | $9.63K 10.52K USD | $17.69 19.34 USD | $18.11 19.8 USD | $55.7B 60.89B USD | 9.10 | $1.98 2.16 USD | |
| Mercedes-Benz Group AG MBG.F | $54.66 59.75 USD |
-2.29
|
$54.91B 60.02B USD | $11.58K 12.66K USD | $53.55 58.54 USD | $55.28 60.43 USD | $54.91B 60.02B USD | 5.36 | $10.19 11.14 USD | |
| BAE Systems plc BSP.F | $18.57 20.29 USD |
-2.29
|
$54.3B 59.36B USD | $9.44K 10.31K USD | $18.16 19.85 USD | $19.2 20.99 USD | $54.3B 59.36B USD | 24.11 | $0.77 0.84 USD | |
| Lloyds Banking Group plc LLD.F | $0.8699 0.95 USD |
-3.33
|
$52.51B 57.4B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $52.51B 57.4B USD | 12.42 | $0.07 0.08 USD | |
| Siemens Energy AG ENR.F | $54.42 59.49 USD |
-1.38
|
$44.95B 49.14B USD | $17.14K 18.74K USD | $52.42 57.3 USD | $54.42 59.49 USD | $44.95B 49.14B USD | 0 | -$0.2 -0.2 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $22.06 24.11 USD |
0
|
$43.13B 47.14B USD | $42.7K 46.68K USD | $21.42 23.41 USD | $22.06 24.11 USD | $43.13B 47.14B USD | 16.09 | $1.37 1.5 USD | |
| Infineon Technologies AG IFX.F | $30.8 33.66 USD |
-1
|
$42.77B 46.75B USD | $11.56K 12.64K USD | $29.84 32.62 USD | $30.8 33.66 USD | $42.77B 46.75B USD | 28.78 | $1.07 1.17 USD | |
| Glencore plc 8GC.F | $3.4 3.72 USD |
-3.22
|
$41.67B 45.55B USD | $90.21K 98.61K USD | $3.35 3.66 USD | $3.49 3.81 USD | $41.67B 45.55B USD | 0 | -$0.12 -0.1 USD | |
| BASF SE BAS.F | $46.17 50.46 USD |
-2.88
|
$41.2B 45.04B USD | $24.35K 26.62K USD | $45.1 49.3 USD | $46.7 51.05 USD | $41.2B 45.04B USD | 31.83 | $1.45 1.59 USD | |
| Vale S.A. CVLC.F | $9.31 10.17 USD |
-1.02
|
$39.72B 43.42B USD | $2.2K 2.4K USD | $9.31 10.17 USD | $9.59 10.48 USD | $39.72B 43.42B USD | 6.99 | $1.33 1.45 USD | |
| E.ON SE EOAN.F | $13.9 15.19 USD |
+0.72
|
$36.47B 39.86B USD | $30.73K 33.59K USD | $13.72 14.99 USD | $13.96 15.25 USD | $36.47B 39.86B USD | 8.03 | $1.73 1.89 USD | |
| Robinhood Markets, Inc. 7KY.F | $38.58 42.17 USD |
+0.23
|
$36.35B 39.73B USD | $11.8K 12.9K USD | $36 39.35 USD | $38.58 42.17 USD | $36.35B 39.73B USD | 26.79 | $1.44 1.57 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
-8.33
|
$33.14B 36.23B USD | $4.55K 4.97K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $33.14B 36.23B USD | 11.00 | $0.02 0.02 USD | |
| Baidu, Inc. B1CB.F | $10.78 11.78 USD |
-0.99
|
$31.62B 34.57B USD | $2.73K 2.98K USD | $10.61 11.6 USD | $10.78 11.78 USD | $31.62B 34.57B USD | 10.99 | $0.98 1.07 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.85 2.02 USD |
-1.36
|
$31.22B 34.12B USD | $6.5K 7.11K USD | $1.85 2.02 USD | $1.86 2.03 USD | $31.22B 34.12B USD | 7.71 | $0.24 0.26 USD | |
| Barrick Gold Corporation ABR.F | $17.92 19.59 USD |
+0.53
|
$30.88B 33.76B USD | $11.72K 12.82K USD | $17.4 19.02 USD | $18.03 19.71 USD | $30.88B 33.76B USD | 15.85 | $1.13 1.24 USD | |
| Daimler Truck Holding AG DTG.F | $37.31 40.78 USD |
-1.76
|
$29.17B 31.88B USD | $3.61K 3.95K USD | $36.3 39.68 USD | $37.49 40.98 USD | $29.17B 31.88B USD | 10.25 | $3.64 3.98 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3699 0.4 USD |
-0.54
|
$27.43B 29.98B USD | $1.5K 1.64K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $27.43B 29.98B USD | 5.28 | $0.07 0.08 USD | |
| Leonardo S.p.a. FMNB.F | $44.72 48.89 USD |
-0.97
|
$26.42B 28.88B USD | $10.57K 11.55K USD | $43 47 USD | $45.39 49.62 USD | $26.42B 28.88B USD | 24.04 | $1.86 2.03 USD | |
| Nokia Oyj NOA3.F | $4.83 5.28 USD |
-1.97
|
$26.13B 28.57B USD | $6.32K 6.91K USD | $4.79 5.23 USD | $4.85 5.3 USD | $26.13B 28.57B USD | 15.58 | $0.31 0.34 USD | |
| Carnival Corporation & plc CVC1.F | $18.05 19.73 USD |
-0.67
|
$24.76B 27.06B USD | $15.53K 16.98K USD | $17.43 19.05 USD | $18.1 19.78 USD | $24.76B 27.06B USD | 12.53 | $1.44 1.57 USD | |
| Telefónica, S.A. TNE5.F | $4.34 4.74 USD |
-0.12
|
$24.49B 26.77B USD | $6.05K 6.62K USD | $4.24 4.63 USD | $4.35 4.75 USD | $24.49B 26.77B USD | 0 | -$0.06 -0.06 USD | |
| RWE Aktiengesellschaft RWE.F | $32.92 35.99 USD |
-0.42
|
$24.38B 26.66B USD | $5.62K 6.14K USD | $32.76 35.81 USD | $33.17 36.26 USD | $24.38B 26.66B USD | 4.76 | $6.91 7.55 USD | |
| Commerzbank AG CBK.F | $21.03 22.99 USD |
-3.18
|
$24.26B 26.52B USD | $34.16K 37.34K USD | $20.79 22.73 USD | $21.28 23.26 USD | $24.26B 26.52B USD | 10.11 | $2.08 2.27 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8699 0.95 USD |
-0.93
|
$21.73B 23.76B USD | $6.5K 7.11K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $21.73B 23.76B USD | 9.66 | $0.09 0.1 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.06 24.11 USD |
-2.13
|
$21.7B 23.72B USD | $4.62K 5.05K USD | $21.86 23.89 USD | $22.42 24.51 USD | $21.7B 23.72B USD | 0 | -$2.6 -2.8 USD | |
| Vonovia SE VNA.F | $25 27.33 USD |
-0.64
|
$20.57B 22.49B USD | $6.54K 7.15K USD | $24.79 27.1 USD | $25.41 27.78 USD | $20.57B 22.49B USD | 0 | -$1.12 -1.2 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.96 2.14 USD |
+0.8
|
$20.2B 22.08B USD | $17.66K 19.3K USD | $1.93 2.11 USD | $1.98 2.16 USD | $20.2B 22.08B USD | 10.29 | $0.19 0.21 USD | |
| BT Group plc BTQ.F | $1.98 2.16 USD |
+0.51
|
$19.37B 21.18B USD | $750 819.85 USD | $1.96 2.14 USD | $1.98 2.16 USD | $19.37B 21.18B USD | 22.00 | $0.09 0.1 USD | |
| Orlen S.A. PKY1.F | $16.02 17.51 USD |
-1.99
|
$18.6B 20.33B USD | $9.47K 10.35K USD | $15.9 17.38 USD | $16.36 17.88 USD | $18.6B 20.33B USD | 9.76 | $1.64 1.79 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.93 2.11 USD |
-1.83
|
$17.44B 19.06B USD | $4.75K 5.19K USD | $1.93 2.11 USD | $1.95 2.13 USD | $17.44B 19.06B USD | 12.05 | $0.16 0.17 USD | |
| Legal & General Group Plc LGI.F | $2.9 3.17 USD |
-4.13
|
$16.87B 18.44B USD | $350 382.6 USD | $2.9 3.17 USD | $2.9 3.17 USD | $16.87B 18.44B USD | 96.66 | $0.03 0.03 USD | |
| Lenovo Group Limited LHL.F | $1.25 1.37 USD |
-2
|
$16.28B 17.8B USD | $75.98K 83.05K USD | $1.22 1.34 USD | $1.26 1.38 USD | $16.28B 17.8B USD | 13.88 | $0.09 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.17 3.47 USD |
+0.94
|
$13.74B 15.02B USD | $1.72K 1.88K USD | $3.08 3.36 USD | $3.2 3.5 USD | $13.74B 15.02B USD | 35.22 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
0
|
$13.34B 14.58B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.34B 14.58B USD | 12.00 | $0.01 0.01 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.3 USD |
+3.82
|
$11.3B 12.35B USD | $14.08K 15.39K USD | $0.27 0.3 USD | $0.27 0.3 USD | $11.3B 12.35B USD | 5.44 | $0.05 0.05 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.8 5.25 USD |
-3.56
|
$10.82B 11.82B USD | $5.6K 6.12K USD | $4.75 5.19 USD | $4.81 5.26 USD | $10.82B 11.82B USD | 21.81 | $0.22 0.24 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-10.85
|
$9.57B 10.46B USD | $14.15K 15.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.57B 10.46B USD | 5.75 | $0.02 0.02 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.54 0.59 USD |
-2.48
|
$9.41B 10.29B USD | $2.52K 2.75K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.41B 10.29B USD | 53.57 | $0.01 0.01 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.75 7.38 USD |
-4.26
|
$8.38B 9.16B USD | $7.3K 7.98K USD | $6.7 7.32 USD | $6.95 7.6 USD | $8.38B 9.16B USD | 5.81 | $1.16 1.27 USD | |
| NIO Inc. N3IA.F | $3.54 3.87 USD |
+1.14
|
$8.24B 9.01B USD | $161.46K 176.49K USD | $3.3 3.61 USD | $3.58 3.91 USD | $8.24B 9.01B USD | 0 | -$1.31 -1.4 USD | |
| Deutsche Lufthansa AG LHA.F | $6.83 7.46 USD |
-2.49
|
$8.18B 8.94B USD | $528.97K 578.24K USD | $6.64 7.26 USD | $6.93 7.58 USD | $8.18B 8.94B USD | 5.88 | $1.16 1.27 USD | |
| NIO Inc. N3I.F | $3.45 3.77 USD |
-1.71
|
$8.01B 8.75B USD | $2K 2.19K USD | $3.37 3.69 USD | $3.45 3.77 USD | $8.01B 8.75B USD | 0 | -$1.31 -1.4 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $28.9 31.59 USD |
-5.56
|
$7.9B 8.63B USD | $3.08K 3.36K USD | $28.5 31.15 USD | $29.5 32.25 USD | $7.9B 8.63B USD | 22.40 | $1.29 1.41 USD | |
| Hensoldt AG HAG.F | $62.35 68.16 USD |
-2.04
|
$7.54B 8.24B USD | $16.75K 18.31K USD | $60.25 65.86 USD | $62.35 68.16 USD | $7.54B 8.24B USD | 479.61 | $0.13 0.14 USD | |
| Vår Energi AS J4V.F | $2.88 3.15 USD |
-2.77
|
$7.19B 7.86B USD | $1K 1.09K USD | $2.84 3.11 USD | $2.88 3.15 USD | $7.19B 7.86B USD | 28.82 | $0.1 0.11 USD | |
| A2A S.p.A. EAM.F | $2.22 2.43 USD |
-1.51
|
$6.96B 7.61B USD | $130 142.11 USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.96B 7.61B USD | 7.93 | $0.28 0.31 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3099 0.33 USD |
-3.56
|
$6.71B 7.34B USD | $183.46K 200.54K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $6.71B 7.34B USD | 0 | -$0.03 -0.03 USD | |
| thyssenkrupp AG TKA.F | $9.51 10.4 USD |
+6.06
|
$5.96B 6.52B USD | $101.71K 111.19K USD | $8.81 9.63 USD | $9.59 10.49 USD | $5.96B 6.52B USD | 0 | -$2 -2.1 USD | |
| M&G plc 7MP.F | $2.42 2.65 USD |
-3.04
|
$5.74B 6.27B USD | $5K 5.47K USD | $2.42 2.65 USD | $2.43 2.66 USD | $5.74B 6.27B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.16 2.36 USD |
-2.05
|
$5.31B 5.8B USD | $6.94K 7.59K USD | $2.16 2.36 USD | $2.25 2.46 USD | $5.31B 5.8B USD | 8.97 | $0.24 0.26 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5699 0.63 USD |
-5.45
|
$4.51B 4.93B USD | $7.2K 7.87K USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $4.51B 4.93B USD | 11.44 | $0.05 0.05 USD | |
| MARA Holdings, Inc. M44.F | $10.77 11.77 USD |
-6.27
|
$4.12B 4.5B USD | $5.85K 6.39K USD | $10.77 11.77 USD | $11.24 12.29 USD | $4.12B 4.5B USD | 6.77 | $1.59 1.74 USD | |
| Lynas Rare Earths Limited LYI.F | $3.88 4.24 USD |
-6.6
|
$3.75B 4.09B USD | $9.55K 10.44K USD | $3.88 4.24 USD | $3.98 4.35 USD | $3.75B 4.09B USD | 129.19 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.64 2.89 USD |
-1.86
|
$3.72B 4.06B USD | $22.92K 25.05K USD | $2.58 2.82 USD | $2.72 2.97 USD | $3.72B 4.06B USD | 0 | -$0.44 -0.4 USD | |
| TUI AG TUI1.F | $6.39 6.98 USD |
-4.97
|
$3.51B 3.84B USD | $75.04K 82.03K USD | $6.21 6.79 USD | $6.61 7.22 USD | $3.51B 3.84B USD | 6.02 | $1.06 1.16 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3599 0.39 USD |
-2.74
|
$3.39B 3.71B USD | $29.02K 31.72K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $3.39B 3.71B USD | 35.88 | $0.01 0.01 USD | |
| Nordex SE NDX1.F | $14.25 15.58 USD |
-3.39
|
$3.37B 3.69B USD | $1.94K 2.12K USD | $14.16 15.48 USD | $14.59 15.95 USD | $3.37B 3.69B USD | 356.25 | $0.04 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||