Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (56)
- Argentina (6)
- Austrália (15)
- Áustria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (57)
- Finlândia (3)
- França (2)
- Alemanha (86)
- Grécia (7)
- Hong Kong (26)
- Índia (113)
- Indonésia (7)
- Israel (4)
- Japão (40)
- Malásia (21)
- México (9)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (6)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (38)
- Espanha (8)
- Suriname (6)
- Suécia (4)
- Suíça (1)
- Taiwan (37)
- Tailândia (47)
- Turquia (14)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
Materiais Básicos (685)
- {{item.name}}
- Todos os setores
- Materiais Básicos (685)
Aço (685)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. 0RP9.IL | €37.28 40.75 USD |
+0.76
|
€35.54B 38.85B USD | €48.37K 52.87K USD | €0.00 0 USD | €0.00 0 USD | €35.54B 38.85B USD | 7.68 | €4.85 5.3 USD | ||
| Nucor NUE | $164.33 — |
+3.91
|
$37.61B — | $897.22K — | $159.08 — | $165.16 — | $37.61B — | 23.08 | $7.12 — | ||
| ArcelorMittal S.A. MT | $45.00 — |
+3.97
|
$34.23B — | $1.12M — | $43.73 — | $45.09 — | $34.23B — | 13.23 | $3.40 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,106.90 13.39 USD |
+0.92
|
₹2.70T 32.71B USD | ₹179.33K 2.17K USD | ₹1,095.50 13.25 USD | ₹1,108.90 13.42 USD | ₹2.70T 32.71B USD | 44.85 | ₹24.68 0.3 USD | ||
| ArcelorMittal S.A. MTS.MC | €38.03 41.57 USD |
+1.6
|
€28.94B 31.64B USD | €2.00K 2.19K USD | €37.02 40.47 USD | €38.14 41.69 USD | €28.94B 31.64B USD | 13.02 | €2.92 3.19 USD | ||
| ArcelorMittal S.A. MT.AS | €38.04 41.58 USD |
+1.6
|
€28.93B 31.63B USD | €2.01M 2.19M USD | €37.00 40.45 USD | €38.16 41.71 USD | €28.93B 31.63B USD | 12.80 | €2.97 3.25 USD | ||
| ArcelorMittal S.A. ARRD.DE | €37.98 41.52 USD |
+1.44
|
€28.90B 31.6B USD | €15.97K 17.46K USD | €37.03 40.48 USD | €38.13 41.68 USD | €28.90B 31.6B USD | 13.00 | €2.92 3.19 USD | ||
| Steel Dynamics STLD | $171.23 — |
+3.51
|
$25.21B — | $1.30M — | $165.41 — | $172.64 — | $25.21B — | 22.67 | $7.55 — | ||
| Tata Steel Limited TATASTEEL.NS | ₹164.67 1.99 USD |
+1.5
|
₹2.05T 24.85B USD | ₹11.10M 134.25K USD | ₹163.17 1.97 USD | ₹165.08 2 USD | ₹2.05T 24.85B USD | 30.21 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹164.60 1.99 USD |
+1.48
|
₹2.05T 24.85B USD | ₹385.33K 4.66K USD | ₹163.15 1.97 USD | ₹164.90 2 USD | ₹2.05T 24.85B USD | 30.20 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TTST.IL | $18.25 — |
+2.53
|
$22.47B — | $29.46K — | $0.00 — | $0.00 — | $22.47B — | 114.06 | $0.16 — | ||
| Nippon Steel Corporation 5401.T | ¥615 4.15 USD |
-0.73
|
¥3T 21.71B USD | ¥10M 70.08K USD | ¥612 4.13 USD | ¥621 4.19 USD | ¥3T 21.71B USD | 0 | -¥2 -0.01 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.12 0.99 USD |
-0.42
|
CN¥155.09B 21.56B USD | CN¥37.68M 5.24M USD | CN¥7.05 0.98 USD | CN¥7.15 0.99 USD | CN¥155.09B 21.56B USD | 16.18 | CN¥0.44 0.06 USD | ||
| Nippon Steel Corporation NPSCY | $4.03 — |
+1
|
$21.06B — | $11.69K — | $3.99 — | $4.04 — | $21.06B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.97 — |
0
|
$20.75B — | $300.00 — | $3.97 — | $3.97 — | $20.75B — | 0 | -$0.01 — | ||
| POSCO Holdings Inc. PKX | $54.45 — |
+0.93
|
$16.48B — | $148.88K — | $53.54 — | $54.67 — | $16.48B — | 49.95 | $1.09 — | ||
| Reliance RS | $288.91 — |
+2.95
|
$15.19B — | $280.15K — | $280.63 — | $290.53 — | $15.19B — | 21.01 | $13.75 — | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.39 0.33 USD |
-0.42
|
CN¥108.24B 15.05B USD | CN¥207.07M 28.79M USD | CN¥2.38 0.33 USD | CN¥2.42 0.34 USD | CN¥108.24B 15.05B USD | 119.50 | CN¥0.02 0.002 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,009.80 12.22 USD |
+0.09
|
₹1.03T 12.43B USD | ₹130.19K 1.58K USD | ₹1,003.00 12.13 USD | ₹1,013.80 12.27 USD | ₹1.03T 12.43B USD | 37.42 | ₹26.98 0.33 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.32 2.13 USD |
+0.2
|
CN¥77.32B 10.75B USD | CN¥7.99M 1.11M USD | CN¥15.18 2.11 USD | CN¥15.50 2.16 USD | CN¥77.32B 10.75B USD | 14.05 | CN¥1.09 0.15 USD | ||
| China Steel Corporation 2002.TW | NT$18.35 0.58 USD |
+0.27
|
NT$281.27B 8.94B USD | NT$17.12M 543.93K USD | NT$18.20 0.58 USD | NT$18.45 0.59 USD | NT$281.27B 8.94B USD | 0 | -NT$0.26 -0.008 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,950 13.16 USD |
+0.15
|
¥1T 8.37B USD | ¥2M 13.32K USD | ¥1,941 13.1 USD | ¥1,976 13.34 USD | ¥1T 8.37B USD | 17.03 | ¥114 0.77 USD | ||
| NMDC Limited NMDC.NS | ₹75.29 0.91 USD |
+1.18
|
₹662.28B 8.01B USD | ₹2.25M 27.23K USD | ₹74.41 0.9 USD | ₹75.39 0.91 USD | ₹662.28B 8.01B USD | 9.42 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹75.17 0.91 USD |
+1.09
|
₹660.88B 8B USD | ₹99.57K 1.2K USD | ₹74.31 0.9 USD | ₹75.32 0.91 USD | ₹660.88B 8B USD | 9.40 | ₹7.99 0.1 USD | ||
| Voestalpine AG 0MKX.IL | €38.19 41.75 USD |
+1.25
|
€7.28B 7.95B USD | €112.00 122.43 USD | €0.00 0 USD | €0.00 0 USD | €7.28B 7.95B USD | 10.43 | €3.66 4 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.59 3.97 USD |
+2.67
|
R$38.84B 7.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.84B 7.87B USD | 13.14 | R$1.49 0.3 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 69.81 6.81 USD |
+1.57
|
SEK 79.36B 7.75B USD | SEK 4.82K 470.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 79.36B 7.75B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Commercial Metals Company CMC | $69.57 — |
+5.12
|
$7.73B — | $1.00M — | $66.67 — | $69.83 — | $7.73B — | 94.01 | $0.74 — | ||
| Gerdau S.A. GGBR3.SA | R$17.34 3.51 USD |
+2
|
R$38.11B 7.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.11B 7.72B USD | 11.63 | R$1.49 0.3 USD | ||
| Jindal Stainless Limited JSL.NS | ₹770.50 9.32 USD |
-1.82
|
₹634.79B 7.68B USD | ₹259.97K 3.15K USD | ₹768.20 9.29 USD | ₹796.85 9.64 USD | ₹634.79B 7.68B USD | 22.93 | ₹33.59 0.41 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 71.04 6.93 USD |
+1.81
|
SEK 77.85B 7.6B USD | SEK 3.66K 357.65 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 77.85B 7.6B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Ternium TX | $38.12 — |
+2.31
|
$7.48B — | $167.04K — | $37.04 — | $38.41 — | $7.48B — | 13.14 | $2.90 — | ||
| Cleveland-Cliffs CLF | $12.70 — |
+2.5
|
$7.24B — | $12.27M — | $12.32 — | $12.79 — | $7.24B — | 0 | -$3.40 — | ||
| Voestalpine AG VOE.VI | €38.40 41.98 USD |
+1.86
|
€6.58B 7.2B USD | €264.91K 289.58K USD | €37.44 40.93 USD | €38.40 41.98 USD | €6.58B 7.2B USD | 35.88 | €1.07 1.17 USD | ||
| SSAB AB (publ) SSABAH.HE | €6.60 7.21 USD |
+2.55
|
€6.58B 7.19B USD | €17.51K 19.14K USD | €6.41 7 USD | €6.60 7.21 USD | €6.58B 7.19B USD | 14.66 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSABBH.HE | €6.46 7.06 USD |
+2.09
|
€6.51B 7.12B USD | €310.34K 339.24K USD | €6.28 6.87 USD | €6.47 7.07 USD | €6.51B 7.12B USD | 14.35 | €0.45 0.49 USD | ||
| Gerdau GGB | $3.57 — |
+2.29
|
$7.08B — | $8.84M — | $3.51 — | $3.59 — | $7.08B — | 13.22 | $0.27 — | ||
| SSAB AB (publ) SSAB-A.ST | SEK 71.56 6.99 USD |
+2.05
|
SEK 71.32B 6.96B USD | SEK 909.93K 88.82K USD | SEK 69.68 6.8 USD | SEK 71.56 6.99 USD | SEK 71.32B 6.96B USD | 14.39 | SEK 4.97 0.49 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 70.22 6.85 USD |
+1.89
|
SEK 70.61B 6.89B USD | SEK 2.85M 277.99K USD | SEK 68.42 6.68 USD | SEK 70.38 6.87 USD | SEK 70.61B 6.89B USD | 14.12 | SEK 4.97 0.49 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.71 15.69 USD |
-0.13
|
A$10.40B 6.88B USD | A$2.02M 1.34M USD | A$23.63 15.64 USD | A$24.40 16.15 USD | A$10.40B 6.88B USD | 139.47 | A$0.17 0.11 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹129.85 1.57 USD |
+1.03
|
₹537.23B 6.5B USD | ₹2.64M 31.9K USD | ₹128.41 1.55 USD | ₹130.00 1.57 USD | ₹537.23B 6.5B USD | 20.97 | ₹6.19 0.07 USD | ||
| Kumba Iron Ore KIROY | $6.72 — |
+0.3
|
$6.47B — | $520.00 — | $6.80 — | $6.80 — | $6.47B — | 15.62 | $0.43 — | ||
| Steel Authority of India Limited SAIL.BO | ₹129.10 1.56 USD |
+0.39
|
₹533.25B 6.45B USD | ₹93.58K 1.13K USD | ₹128.25 1.55 USD | ₹129.70 1.57 USD | ₹533.25B 6.45B USD | 20.85 | ₹6.19 0.07 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.65 1.15 USD |
+2.73
|
R$30.69B 6.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.69B 6.22B USD | 12.55 | R$0.45 0.09 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,719.00 20.8 USD |
-0.98
|
₹477.43B 5.78B USD | ₹37.33K 451.58 USD | ₹1,713.60 20.73 USD | ₹1,734.00 20.98 USD | ₹477.43B 5.78B USD | 45.50 | ₹37.78 0.46 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥27.38 3.81 USD |
-1.3
|
CN¥41.29B 5.74B USD | CN¥26.07M 3.63M USD | CN¥27.33 3.8 USD | CN¥28.46 3.96 USD | CN¥41.29B 5.74B USD | 59.52 | CN¥0.46 0.06 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,988 13.42 USD |
+0.15
|
¥782B 5.28B USD | ¥2M 12.64K USD | ¥1,983 13.39 USD | ¥2,012 13.58 USD | ¥782B 5.28B USD | 6.19 | ¥321 2.16 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.14 0.76 USD |
-0.41
|
TRY 162.27B 5.1B USD | TRY 179.91M 5.65M USD | TRY 23.98 0.75 USD | TRY 24.46 0.77 USD | TRY 162.27B 5.1B USD | 32.62 | TRY 0.74 0.02 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.28 0.73 USD |
0
|
CN¥36.48B 5.07B USD | CN¥22.92M 3.19M USD | CN¥5.25 0.73 USD | CN¥5.31 0.74 USD | CN¥36.48B 5.07B USD | 13.20 | CN¥0.40 0.06 USD | ||
| Vallourec S.A. VLOWY | $3.90 — |
+7.14
|
$4.64B — | $100.00 — | $3.82 — | $3.82 — | $4.64B — | 9.51 | $0.41 — | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.55 0.94 USD |
-1.17
|
NT$130.95B 4.16B USD | NT$28.38M 901.79K USD | NT$29.25 0.93 USD | NT$30.35 0.96 USD | NT$130.95B 4.16B USD | 82.08 | NT$0.36 0.01 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.75 0.66 USD |
-1.66
|
CN¥29.28B 4.07B USD | CN¥33.98M 4.72M USD | CN¥4.72 0.66 USD | CN¥4.86 0.68 USD | CN¥29.28B 4.07B USD | 10.79 | CN¥0.44 0.06 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.80 0.53 USD |
-0.26
|
CN¥29.26B 4.07B USD | CN¥27.49M 3.82M USD | CN¥3.79 0.53 USD | CN¥3.88 0.54 USD | CN¥29.26B 4.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Vallourec S.A. VK.PA | €15.33 16.75 USD |
-1.26
|
€3.65B 3.99B USD | €460.62K 503.52K USD | €15.21 16.62 USD | €15.53 16.98 USD | €3.65B 3.99B USD | 8.85 | €1.73 1.89 USD | ||
| Vallourec S.A. 0NR2.IL | €15.29 16.71 USD |
-1.4
|
€3.62B 3.95B USD | €45.15K 49.36K USD | €0.00 0 USD | €0.00 0 USD | €3.62B 3.95B USD | 9.26 | €1.65 1.8 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.22 1.14 USD |
-1.44
|
CN¥27.76B 3.86B USD | CN¥23.34M 3.24M USD | CN¥8.19 1.14 USD | CN¥8.37 1.16 USD | CN¥27.76B 3.86B USD | 0 | -CN¥0.03 -0.004 USD | ||
| MAANSHAN IRON 0323.HK | HK$2.39 0.31 USD |
-1.24
|
HK$27.35B 3.5B USD | HK$2.35M 301.04K USD | HK$2.39 0.31 USD | HK$2.44 0.31 USD | HK$27.35B 3.5B USD | 0 | -HK$0.30 -0.03 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥46.29 6.44 USD |
-0.47
|
CN¥24.96B 3.47B USD | CN¥8.25M 1.15M USD | CN¥46.18 6.42 USD | CN¥47.36 6.59 USD | CN¥24.96B 3.47B USD | 39.56 | CN¥1.17 0.16 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.35 0.6 USD |
-0.68
|
CN¥24.78B 3.45B USD | CN¥30.75M 4.28M USD | CN¥4.35 0.6 USD | CN¥4.42 0.61 USD | CN¥24.78B 3.45B USD | 217.50 | CN¥0.02 0.002 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.85 12.95 USD |
-0.5
|
€3.07B 3.36B USD | €10.34K 11.3K USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.36B USD | 12.47 | €0.95 1.04 USD | ||
| ANGANG STEEL 0347.HK | HK$1.88 0.24 USD |
-0.53
|
HK$25.67B 3.28B USD | HK$1.89M 241.96K USD | HK$1.88 0.24 USD | HK$1.92 0.25 USD | HK$25.67B 3.28B USD | 0 | -HK$0.48 -0.06 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.96 1.13 USD |
-0.66
|
TRY 104.28B 3.27B USD | TRY 2.39M 75.19K USD | TRY 35.78 1.12 USD | TRY 36.40 1.14 USD | TRY 104.28B 3.27B USD | 9.71 | TRY 3.70 0.12 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.24 0.31 USD |
-0.88
|
CN¥23.16B 3.22B USD | CN¥30.82M 4.29M USD | CN¥2.24 0.31 USD | CN¥2.27 0.32 USD | CN¥23.16B 3.22B USD | 32.00 | CN¥0.07 0.009 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.46 0.34 USD |
-0.4
|
CN¥23.05B 3.2B USD | CN¥12.19M 1.7M USD | CN¥2.45 0.34 USD | CN¥2.48 0.34 USD | CN¥23.05B 3.2B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Acerinox, S.A. ACX.MC | €11.75 12.84 USD |
-1.18
|
€2.93B 3.2B USD | €1.30K 1.43K USD | €11.75 12.84 USD | €11.91 13.02 USD | €2.93B 3.2B USD | 41.96 | €0.28 0.31 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.28 1.57 USD |
-3.59
|
CN¥22.54B 3.13B USD | CN¥34.03M 4.73M USD | CN¥11.15 1.55 USD | CN¥11.77 1.64 USD | CN¥22.54B 3.13B USD | 47.00 | CN¥0.24 0.03 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.56 2.44 USD |
-0.34
|
CN¥21.85B 3.04B USD | CN¥5.00M 695.3K USD | CN¥17.44 2.42 USD | CN¥17.86 2.48 USD | CN¥21.85B 3.04B USD | 23.72 | CN¥0.74 0.1 USD | ||
| Aperam S.A. 0OLF.IL | €32.98 36.05 USD |
+0.24
|
€2.60B 2.84B USD | €288.00 314.82 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 2.84B USD | 7.94 | €4.15 4.54 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$36.90 1.17 USD |
+0.96
|
NT$86.86B 2.76B USD | NT$6.35M 201.64K USD | NT$36.70 1.17 USD | NT$37.25 1.18 USD | NT$86.86B 2.76B USD | 14.13 | NT$2.61 0.08 USD | ||
| Salzgitter AG 0G77.IL | €40.52 44.29 USD |
+1.6
|
€2.42B 2.65B USD | €240.00K 262.35K USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.65B USD | 4.45 | €9.10 9.95 USD | ||
| Salzgitter AG SZGPY | $4.66 — |
+2.19
|
$2.64B — | $3.01K — | $4.38 — | $4.65 — | $2.64B — | 0 | -$0.43 — | ||
| Aperam S.A. APAM.AS | €33.06 36.14 USD |
-0.12
|
€2.39B 2.61B USD | €111.09K 121.44K USD | €32.82 35.88 USD | €33.20 36.29 USD | €2.39B 2.61B USD | 0 | -€0.10 -0.1 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$9.63 1.95 USD |
+6.41
|
R$12.77B 2.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.77B 2.59B USD | 0 | -R$1.17 -0.2 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹787.05 9.52 USD |
-1.64
|
₹207.75B 2.51B USD | ₹317.42K 3.84K USD | ₹778.00 9.41 USD | ₹802.00 9.7 USD | ₹207.75B 2.51B USD | 9.58 | ₹82.08 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹330.10 3.99 USD |
-0.63
|
₹200.62B 2.43B USD | ₹18.95K 229.24 USD | ₹324.20 3.92 USD | ₹337.95 4.09 USD | ₹200.62B 2.43B USD | 0 | -₹0.50 -0.006 USD | ||
| Salzgitter AG SZG.DE | €40.28 44.03 USD |
+0.9
|
€2.18B 2.38B USD | €144.50K 157.96K USD | €39.60 43.29 USD | €40.50 44.27 USD | €2.18B 2.38B USD | 0 | -€3.70 -4.04 USD | ||
| Companhia Siderúrgica Nacional SID | $1.76 — |
+5.39
|
$2.33B — | $4.20M — | $1.74 — | $1.81 — | $2.33B — | 0 | -$0.22 — | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.40 2.31 USD |
+2.24
|
R$11.33B 2.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.33B 2.3B USD | 10.85 | R$1.05 0.21 USD | ||
| Sims Limited SGM.AX | A$17.82 11.79 USD |
+0.79
|
A$3.44B 2.28B USD | A$386.18K 255.59K USD | A$17.59 11.64 USD | A$18.49 12.24 USD | A$3.44B 2.28B USD | 1782.00 | A$0.01 0.006 USD | ||
| Champion Iron Limited CIA.TO | CA$5.54 4.11 USD |
+1.28
|
CA$3.01B 2.23B USD | CA$247.28K 183.5K USD | CA$5.44 4.04 USD | CA$5.55 4.12 USD | CA$3.01B 2.23B USD | 25.18 | CA$0.22 0.16 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.49 0.21 USD |
-1.32
|
CN¥15.94B 2.22B USD | CN¥39.21M 5.45M USD | CN¥1.49 0.21 USD | CN¥1.51 0.21 USD | CN¥15.94B 2.22B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥3.98 0.55 USD |
-1
|
CN¥15.77B 2.19B USD | CN¥21.03M 2.92M USD | CN¥3.97 0.55 USD | CN¥4.04 0.56 USD | CN¥15.77B 2.19B USD | 39.79 | CN¥0.10 0.01 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 491.25 15.43 USD |
-1.5
|
TRY 69.65B 2.19B USD | TRY 878.91K 27.6K USD | TRY 487.00 15.29 USD | TRY 505.50 15.87 USD | TRY 69.65B 2.19B USD | 0 | -TRY 1.92 -0.06 USD | ||
| Champion Iron CIAFF | $4.00 — |
+1.47
|
$2.17B — | $2.20K — | $3.94 — | $4.05 — | $2.17B — | 25.00 | $0.16 — | ||
| Champion Iron Limited CIA.AX | A$6.09 4.03 USD |
+1.08
|
A$3.24B 2.15B USD | A$850.54K 562.94K USD | A$5.97 3.95 USD | A$6.16 4.08 USD | A$3.24B 2.15B USD | 25.35 | A$0.24 0.16 USD | ||
| Outokumpu Oyj OUT1V.HE | €4.08 4.46 USD |
-0.78
|
€1.92B 2.1B USD | €1.64M 1.8M USD | €4.04 4.42 USD | €4.12 4.5 USD | €1.92B 2.1B USD | 0 | -€0.23 -0.2 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.35 2.1 USD |
+3.4
|
R$10.28B 2.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.28B 2.08B USD | 9.85 | R$1.05 0.21 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹488.00 5.9 USD |
-0.2
|
₹171.96B 2.08B USD | ₹55.25K 668.41 USD | ₹485.85 5.88 USD | ₹493.80 5.97 USD | ₹171.96B 2.08B USD | 16.17 | ₹30.17 0.37 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,530 10.33 USD |
-1.26
|
¥306B 2.06B USD | ¥294K 1.99K USD | ¥1,528 10.31 USD | ¥1,558 10.51 USD | ¥306B 2.06B USD | 10.83 | ¥141 0.95 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.05 4.43 USD |
-0.95
|
€1.87B 2.05B USD | €9.60K 10.49K USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.05B USD | 2.81 | €1.44 1.57 USD | ||
| CHONGQING IRON 1053.HK | HK$1.18 0.15 USD |
-2.48
|
HK$15.78B 2.02B USD | HK$1.86M 237.82K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$15.78B 2.02B USD | 0 | -HK$0.25 -0.03 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 81.20 7.93 USD |
-1.99
|
SEK 20.31B 1.98B USD | SEK 243.64K 23.78K USD | SEK 80.15 7.82 USD | SEK 82.55 8.06 USD | SEK 20.31B 1.98B USD | 20.82 | SEK 3.90 0.38 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹234.45 2.84 USD |
-0.28
|
₹151.76B 1.84B USD | ₹230.57K 2.79K USD | ₹232.75 2.82 USD | ₹235.99 2.86 USD | ₹151.76B 1.84B USD | 19.47 | ₹12.04 0.15 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.21 0.45 USD |
-1.23
|
CN¥13.19B 1.83B USD | CN¥5.30M 736.79K USD | CN¥3.19 0.44 USD | CN¥3.27 0.45 USD | CN¥13.19B 1.83B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.48 0.21 USD |
-0.67
|
CN¥13.10B 1.82B USD | CN¥43.78M 6.09M USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.66 0.79 USD |
+0.89
|
CN¥13.09B 1.82B USD | CN¥9.23M 1.28M USD | CN¥5.58 0.78 USD | CN¥5.69 0.79 USD | CN¥13.09B 1.82B USD | 15.29 | CN¥0.37 0.05 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹599.50 7.25 USD |
+0.32
|
₹144.97B 1.75B USD | ₹980.89K 11.87K USD | ₹590.00 7.14 USD | ₹607.90 7.35 USD | ₹144.97B 1.75B USD | 29.43 | ₹20.37 0.25 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.71 0.79 USD |
-3.38
|
CN¥12.53B 1.74B USD | CN¥26.41M 3.67M USD | CN¥5.71 0.79 USD | CN¥5.92 0.82 USD | CN¥12.53B 1.74B USD | 43.92 | CN¥0.13 0.02 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.19 0.15 USD |
-0.83
|
HK$13.59B 1.74B USD | HK$125.90K 16.1K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$13.59B 1.74B USD | 0 | -HK$1.09 -0.1 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.87 0.68 USD |
-1.81
|
CN¥12.48B 1.74B USD | CN¥6.26M 871.05K USD | CN¥4.86 0.68 USD | CN¥4.96 0.69 USD | CN¥12.48B 1.74B USD | 23.19 | CN¥0.21 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||