Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Materiais Básicos (744)
- {{item.name}}
Aço (744)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.07 65.88 USD |
+1.46
|
€54.41B 62.81B USD | €50.53K 58.33K USD | €54.84 63.3 USD | €57.12 65.94 USD | €54.41B 62.81B USD | 11.76 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$261.50 — |
+0.3
|
$59.33B — | $1.37M — | $253.66 — | $262.63 — | $59.33B — | 20.85 | $12.54 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.24 64.92 USD |
-0.42
|
€42.29B 48.82B USD | €93.85K 108.34K USD | €54.80 63.26 USD | €57.18 66 USD | €42.29B 48.82B USD | 27.70 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.22 64.9 USD |
-0.5
|
€42.27B 48.8B USD | €12.07K 13.94K USD | €54.82 63.28 USD | €56.64 65.38 USD | €42.27B 48.8B USD | 27.69 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.12 64.78 USD |
-0.71
|
€42.20B 48.71B USD | €1.27M 1.47M USD | €54.76 63.21 USD | €57.22 66.05 USD | €42.20B 48.71B USD | 27.64 | €2.03 2.34 USD | ||
ArcelorMittal
MT
US
|
$63.18 — |
+0.86
|
$47.51B — | $1.14M — | $61.79 — | $63.82 — | $47.51B — | 26.65 | $2.37 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,241.30 15.02 USD |
+2.06
|
₹3.03T 36.66B USD | ₹3.32M 40.17K USD | ₹1,211.30 14.65 USD | ₹1,247.20 15.09 USD | ₹3.03T 36.66B USD | 12.24 | ₹101.35 1.23 USD | ||
Steel Dynamics
STLD
US
|
$244.37 — |
-0.33
|
$35.03B — | $1.67M — | $231.25 — | $246.34 — | $35.03B — | 22.15 | $11.03 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹174.04 2.11 USD |
-0.83
|
₹2.17T 26.27B USD | ₹12.64M 152.87K USD | ₹173.87 2.1 USD | ₹176.40 2.13 USD | ₹2.17T 26.27B USD | 19.66 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.90 2.1 USD |
-0.97
|
₹2.17T 26.24B USD | ₹760.65K 9.2K USD | ₹173.80 2.1 USD | ₹176.40 2.13 USD | ₹2.17T 26.24B USD | 31.90 | ₹5.45 0.07 USD | ||
Nippon Steel
NPSCY
US
|
$4.27 — |
+3.64
|
$22.32B — | $5.85K — | $4.25 — | $4.28 — | $22.32B — | 12.19 | $0.35 — | ||
Nippon Steel
NISTF
US
|
$4.13 — |
-1.67
|
$21.58B — | $500.00 — | $4.20 — | $4.20 — | $21.58B — | 11.80 | $0.35 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥664 4.09 USD |
+1.94
|
¥3T 21.38B USD | ¥48M 293.9K USD | ¥656 4.04 USD | ¥670 4.13 USD | ¥3T 21.38B USD | 12.16 | ¥55 0.34 USD | ||
Reliance
RS
US
|
$417.27 — |
+0.38
|
$21.30B — | $355.28K — | $407.00 — | $419.65 — | $21.30B — | 24.24 | $17.21 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.02 0.89 USD |
-1.31
|
CN¥131.13B 19.35B USD | CN¥78.48M 11.58M USD | CN¥5.98 0.88 USD | CN¥6.14 0.91 USD | CN¥131.13B 19.35B USD | 13.37 | CN¥0.45 0.07 USD | ||
POSCO
PKX
US
|
$56.22 — |
-2.06
|
$17.01B — | $174.48K — | $56.18 — | $57.32 — | $17.01B — | 17.90 | $3.14 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥93.62B 13.81B USD | CN¥175.33M 25.87M USD | CN¥2.06 0.3 USD | CN¥2.08 0.31 USD | CN¥93.62B 13.81B USD | 207.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,041.80 12.6 USD |
-0.33
|
₹1.06T 12.82B USD | ₹935.69K 11.32K USD | ₹1,032.70 12.49 USD | ₹1,053.80 12.75 USD | ₹1.06T 12.82B USD | 38.98 | ₹26.72 0.32 USD | ||
Ternium
TX
US
|
$59.69 — |
+2.63
|
$11.72B — | $676.38K — | $57.38 — | $60.21 — | $11.72B — | 16.58 | $3.60 — | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 102.65 10.02 USD |
-0.15
|
SEK 116.70B 11.39B USD | SEK 1.10M 107.86K USD | SEK 101.30 9.89 USD | SEK 103.45 10.1 USD | SEK 116.70B 11.39B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.24 10.67 USD |
-0.43
|
€9.21B 10.63B USD | €131.97K 152.34K USD | €9.10 10.5 USD | €9.43 10.89 USD | €9.21B 10.63B USD | 18.11 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.13 10.54 USD |
-1.3
|
€9.10B 10.51B USD | €34.65K 40K USD | €9.03 10.42 USD | €9.37 10.81 USD | €9.10B 10.51B USD | 17.90 | €0.51 0.59 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$26.25 5.32 USD |
+1.55
|
R$51.50B 10.44B USD | R$7.81M 1.58M USD | R$25.66 5.2 USD | R$26.42 5.35 USD | R$51.50B 10.44B USD | 22.82 | R$1.15 0.23 USD | ||
Gerdau
GGB
US
|
$5.24 — |
+2.14
|
$10.28B — | $15.39M — | $5.14 — | $5.29 — | $10.28B — | 23.81 | $0.22 — | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.83 22.93 USD |
+1.02
|
A$14.38B 10.05B USD | A$1.36M 953.41K USD | A$32.21 22.5 USD | A$33.00 23.05 USD | A$14.38B 10.05B USD | 17.93 | A$1.83 1.28 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.85 10.04 USD |
-0.77
|
SEK 102.61B 10.02B USD | SEK 1.84M 179.16K USD | SEK 101.05 9.86 USD | SEK 104.80 10.23 USD | SEK 102.61B 10.02B USD | 18.30 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 101.75 9.93 USD |
-0.97
|
SEK 101.41B 9.9B USD | SEK 281.71K 27.5K USD | SEK 100.50 9.81 USD | SEK 104.05 10.16 USD | SEK 101.41B 9.9B USD | 18.10 | SEK 5.62 0.55 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.21 1.95 USD |
-1.49
|
CN¥66.67B 9.84B USD | CN¥10.54M 1.55M USD | CN¥13.14 1.94 USD | CN¥13.47 1.99 USD | CN¥66.67B 9.84B USD | 11.29 | CN¥1.17 0.17 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.81 50.57 USD |
-0.64
|
€8.35B 9.63B USD | €23.89K 27.58K USD | €42.99 49.62 USD | €44.19 51.01 USD | €8.35B 9.63B USD | 11.96 | €3.66 4.22 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.60 0.62 USD |
+0.51
|
NT$298.74B 9.49B USD | NT$44.58M 1.42M USD | NT$19.35 0.61 USD | NT$19.60 0.62 USD | NT$298.74B 9.49B USD | 0 | -NT$0.21 -0.006 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.48 4.56 USD |
+1.86
|
R$44.10B 8.94B USD | R$69.00K 13.99K USD | R$21.91 4.44 USD | R$22.58 4.58 USD | R$44.10B 8.94B USD | 19.54 | R$1.15 0.23 USD | ||
Voestalpine AG
VOE.VI
AT
|
€43.78 50.54 USD |
-0.55
|
€7.51B 8.66B USD | €155.07K 179.01K USD | €42.94 49.57 USD | €44.38 51.23 USD | €7.51B 8.66B USD | 14.79 | €2.96 3.42 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.97 2.04 USD |
-1.16
|
₹697.93B 8.44B USD | ₹4.23M 51.17K USD | ₹168.30 2.04 USD | ₹171.70 2.08 USD | ₹697.93B 8.44B USD | 16.34 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.65 2.04 USD |
-1.52
|
₹696.61B 8.43B USD | ₹199.57K 2.41K USD | ₹168.50 2.04 USD | ₹171.70 2.08 USD | ₹696.61B 8.43B USD | 27.24 | ₹6.19 0.07 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,592.90 31.37 USD |
+0.83
|
₹683.76B 8.27B USD | ₹1.02M 12.38K USD | ₹2,536.10 30.68 USD | ₹2,620.00 31.7 USD | ₹683.76B 8.27B USD | 29.62 | ₹87.53 1.06 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.18 1.17 USD |
+4.38
|
TRY 249.92B 7.85B USD | TRY 57.68M 1.81M USD | TRY 35.28 1.11 USD | TRY 37.24 1.17 USD | TRY 249.92B 7.85B USD | 32.33 | TRY 1.15 0.04 USD | ||
Cleveland-Cliffs
CLF
US
|
$13.65 — |
-3.19
|
$7.79B — | $43.43M — | $12.62 — | $13.84 — | $7.79B — | 0 | -$0.83 — | ||
NMDC Limited
NMDC.NS
IN
|
₹70.50 0.85 USD |
-1.66
|
₹619.82B 7.5B USD | ₹9.84M 119.1K USD | ₹70.30 0.85 USD | ₹72.10 0.87 USD | ₹619.82B 7.5B USD | 8.30 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.43 0.85 USD |
-1.77
|
₹619.21B 7.49B USD | ₹606.60K 7.34K USD | ₹70.32 0.85 USD | ₹72.06 0.87 USD | ₹619.21B 7.49B USD | 8.29 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹734.90 8.89 USD |
-0.22
|
₹605.52B 7.33B USD | ₹884.78K 10.7K USD | ₹728.20 8.81 USD | ₹747.25 9.04 USD | ₹605.52B 7.33B USD | 18.66 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,144.60 25.95 USD |
-0.38
|
₹595.47B 7.2B USD | ₹381.84K 4.62K USD | ₹2,121.00 25.66 USD | ₹2,155.80 26.08 USD | ₹595.47B 7.2B USD | 48.44 | ₹44.27 0.54 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,725 10.64 USD |
+0.5
|
¥1T 6.77B USD | ¥5M 28.26K USD | ¥1,720 10.61 USD | ¥1,750 10.79 USD | ¥1T 6.77B USD | 16.29 | ¥106 0.65 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.34 21.17 USD |
-2.45
|
€4.89B 5.64B USD | €530.87K 612.81K USD | €18.24 21.05 USD | €18.93 21.85 USD | €4.89B 5.64B USD | 13.48 | €1.36 1.57 USD | ||
Vallourec
VLOWY
US
|
$4.15 — |
-3.71
|
$5.53B — | $3.31K — | $4.10 — | $4.15 — | $5.53B — | 12.96 | $0.32 — | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.00 1.01 USD |
+1.01
|
R$26.86B 5.44B USD | R$5.54M 1.12M USD | R$4.93 1 USD | R$5.01 1.02 USD | R$26.86B 5.44B USD | 12.82 | R$0.39 0.08 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 59.15 1.86 USD |
+6.19
|
TRY 171.54B 5.39B USD | TRY 1.30M 40.77K USD | TRY 55.50 1.74 USD | TRY 59.45 1.87 USD | TRY 171.54B 5.39B USD | 13.95 | TRY 4.24 0.13 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.00 1.18 USD |
-1.46
|
NT$163.96B 5.21B USD | NT$14.19M 451.01K USD | NT$36.90 1.17 USD | NT$37.90 1.2 USD | NT$163.96B 5.21B USD | 11.17 | NT$3.31 0.11 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.43 21.27 USD |
-2.12
|
€4.36B 5.03B USD | €853.88K 985.66K USD | €18.24 21.05 USD | €18.87 21.78 USD | €4.36B 5.03B USD | 11.16 | €1.65 1.9 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.79 19.38 USD |
+0.06
|
€4.35B 5.02B USD | €2.51K 2.89K USD | €16.13 18.62 USD | €16.86 19.46 USD | €4.35B 5.02B USD | 17.67 | €0.95 1.1 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,001 12.34 USD |
-0.47
|
¥791B 4.88B USD | ¥1M 7.41K USD | ¥1,997 12.31 USD | ¥2,033 12.54 USD | ¥791B 4.88B USD | 11.72 | ¥171 1.05 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.75 19.34 USD |
-0.24
|
€4.17B 4.82B USD | €545.07K 629.19K USD | €16.44 18.98 USD | €16.93 19.54 USD | €4.17B 4.82B USD | 52.34 | €0.32 0.37 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.65 — |
+4.49
|
$4.47B — | $2.02K — | $4.52 — | $4.65 — | $4.47B — | 6.54 | $0.71 — | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.73 2.91 USD |
+1.44
|
CN¥30.25B 4.46B USD | CN¥10.67M 1.57M USD | CN¥19.20 2.83 USD | CN¥19.89 2.93 USD | CN¥30.25B 4.46B USD | 44.84 | CN¥0.44 0.06 USD | ||
Grupo Simec
SIM
US
|
$27.95 — |
0
|
$4.29B — | $293.00 — | $24.78 — | $27.95 — | $4.29B — | 23.68 | $1.18 — | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥28.79B 4.25B USD | CN¥32.65M 4.82M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥28.79B 4.25B USD | 10.61 | CN¥0.44 0.06 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,226.60 14.84 USD |
+2.34
|
₹341.46B 4.13B USD | ₹765.13K 9.26K USD | ₹1,178.50 14.26 USD | ₹1,240.50 15.01 USD | ₹341.46B 4.13B USD | 30.60 | ₹40.08 0.48 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.95 1.59 USD |
-2.06
|
NT$116.96B 3.72B USD | NT$7.55M 239.85K USD | NT$49.90 1.59 USD | NT$50.80 1.61 USD | NT$116.96B 3.72B USD | 10.25 | NT$4.87 0.15 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.52 0.52 USD |
-1.4
|
CN¥24.12B 3.56B USD | CN¥49.59M 7.32M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥24.12B 3.56B USD | 22.00 | CN¥0.16 0.02 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€37.49 43.28 USD |
-1.65
|
€2.95B 3.41B USD | €10.64K 12.28K USD | €36.66 42.32 USD | €38.05 43.92 USD | €2.95B 3.41B USD | 9.03 | €4.15 4.79 USD | ||
Salzgitter AG
0G77.IL
GB
|
€47.73 55.1 USD |
-0.5
|
€2.86B 3.3B USD | €22.26K 25.69K USD | €45.94 53.03 USD | €48.08 55.5 USD | €2.86B 3.3B USD | 5.24 | €9.10 10.5 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.93 2.42 USD |
+2.58
|
R$15.78B 3.2B USD | R$18.99M 3.85M USD | R$11.60 2.35 USD | R$11.97 2.43 USD | R$15.78B 3.2B USD | 19.88 | R$0.60 0.12 USD | ||
Aperam S.A.
APAM.AS
NL
|
€37.50 43.29 USD |
-0.16
|
€2.72B 3.14B USD | €128.13K 147.9K USD | €36.68 42.34 USD | €38.08 43.96 USD | €2.72B 3.14B USD | 21.42 | €1.75 2.02 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.01 0.3 USD |
-1.47
|
CN¥20.78B 3.07B USD | CN¥55.78M 8.23M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥20.78B 3.07B USD | 25.12 | CN¥0.08 0.01 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 687.00 21.57 USD |
+7.01
|
TRY 97.40B 3.06B USD | TRY 1.76M 55.29K USD | TRY 646.00 20.29 USD | TRY 688.50 21.62 USD | TRY 97.40B 3.06B USD | 39.41 | TRY 17.43 0.55 USD | ||
Salzgitter AG
SZG.DE
DE
|
€47.58 54.92 USD |
-1.04
|
€2.57B 2.97B USD | €125.61K 144.99K USD | €45.82 52.89 USD | €48.92 56.47 USD | €2.57B 2.97B USD | 45.31 | €1.05 1.21 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.83 0.86 USD |
+1.57
|
CN¥19.69B 2.91B USD | CN¥22.57M 3.33M USD | CN¥5.67 0.84 USD | CN¥5.83 0.86 USD | CN¥19.69B 2.91B USD | 145.75 | CN¥0.04 0.005 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.89 5.3 USD |
+1.21
|
CN¥19.35B 2.85B USD | CN¥6.62M 976.6K USD | CN¥35.05 5.17 USD | CN¥36.07 5.32 USD | CN¥19.35B 2.85B USD | 15.53 | CN¥2.31 0.34 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.64 2.16 USD |
+1.82
|
R$14.07B 2.85B USD | R$136.40K 27.65K USD | R$10.37 2.1 USD | R$10.72 2.17 USD | R$14.07B 2.85B USD | 17.73 | R$0.60 0.12 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 115.20 11.24 USD |
-1.29
|
SEK 28.83B 2.81B USD | SEK 128.37K 12.53K USD | SEK 114.10 11.14 USD | SEK 117.00 11.42 USD | SEK 28.83B 2.81B USD | 31.56 | SEK 3.65 0.36 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥19.03B 2.81B USD | CN¥24.63M 3.63M USD | CN¥3.32 0.49 USD | CN¥3.39 0.5 USD | CN¥19.03B 2.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,275 14.03 USD |
-1.56
|
¥455B 2.8B USD | ¥2M 9.95K USD | ¥2,272 14.01 USD | ¥2,330 14.37 USD | ¥455B 2.8B USD | 13.14 | ¥173 1.07 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.55 14.36 USD |
-1.06
|
A$3.97B 2.77B USD | A$675.53K 471.9K USD | A$20.40 14.25 USD | A$20.85 14.57 USD | A$3.97B 2.77B USD | 16.43 | A$1.25 0.87 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
-0.99
|
CN¥18.74B 2.76B USD | CN¥27.21M 4.01M USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.36 0.35 USD |
-0.42
|
CN¥18.17B 2.68B USD | CN¥38.52M 5.68M USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥18.17B 2.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.87 5.62 USD |
-1.3
|
€2.29B 2.65B USD | €884.91K 1.02M USD | €4.82 5.56 USD | €4.95 5.71 USD | €2.29B 2.65B USD | 0 | -€0.17 -0.1 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.90 5.65 USD |
-0.59
|
€2.26B 2.61B USD | €1.79M 2.07M USD | €4.83 5.57 USD | €4.94 5.7 USD | €2.26B 2.61B USD | 3.40 | €1.44 1.66 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.37 1.23 USD |
-1.18
|
CN¥16.61B 2.45B USD | CN¥8.67M 1.28M USD | CN¥8.24 1.22 USD | CN¥8.59 1.27 USD | CN¥16.61B 2.45B USD | 24.61 | CN¥0.34 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.09 1.93 USD |
-1.36
|
CN¥16.28B 2.4B USD | CN¥16.12M 2.38M USD | CN¥12.88 1.9 USD | CN¥13.23 1.95 USD | CN¥16.28B 2.4B USD | 9.76 | CN¥1.34 0.2 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹295.90 3.58 USD |
-2
|
₹188.54B 2.28B USD | ₹339.61K 4.11K USD | ₹278.95 3.37 USD | ₹299.00 3.62 USD | ₹188.54B 2.28B USD | 16.77 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹295.60 3.58 USD |
-1.97
|
₹188.48B 2.28B USD | ₹3.51M 42.47K USD | ₹278.70 3.37 USD | ₹299.05 3.62 USD | ₹188.48B 2.28B USD | 34.41 | ₹8.59 0.1 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$90.70 2.88 USD |
-1.63
|
NT$66.23B 2.1B USD | NT$1.77M 56.15K USD | NT$89.30 2.84 USD | NT$91.20 2.9 USD | NT$66.23B 2.1B USD | 12.09 | NT$7.50 0.24 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.58 0.53 USD |
-1.38
|
CN¥14.19B 2.09B USD | CN¥29.00M 4.28M USD | CN¥3.57 0.53 USD | CN¥3.64 0.54 USD | CN¥14.19B 2.09B USD | 15.56 | CN¥0.23 0.03 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹481.00 5.82 USD |
-1.61
|
₹169.50B 2.05B USD | ₹211.11K 2.55K USD | ₹480.50 5.81 USD | ₹492.80 5.96 USD | ₹169.50B 2.05B USD | 15.00 | ₹32.05 0.39 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
-0.78
|
CN¥13.59B 2B USD | CN¥72.82M 10.74M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.59B 2B USD | 127.00 | CN¥0.01 0.001 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 47.80 1.5 USD |
+1.96
|
TRY 58.92B 1.85B USD | TRY 3.94M 123.83K USD | TRY 45.58 1.43 USD | TRY 50.30 1.58 USD | TRY 58.92B 1.85B USD | 11.83 | TRY 4.04 0.13 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹626.20 7.58 USD |
+2.76
|
₹151.09B 1.83B USD | ₹17.33M 209.64K USD | ₹584.65 7.07 USD | ₹678.85 8.21 USD | ₹151.09B 1.83B USD | 34.78 | ₹18.00 0.22 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.71 4.53 USD |
+0.1
|
CN¥12.15B 1.79B USD | CN¥9.76M 1.44M USD | CN¥29.53 4.36 USD | CN¥31.00 4.57 USD | CN¥12.15B 1.79B USD | 39.37 | CN¥0.78 0.12 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹485.15 5.87 USD |
-1.25
|
₹147.68B 1.79B USD | ₹481.06K 5.82K USD | ₹483.00 5.84 USD | ₹494.65 5.98 USD | ₹147.68B 1.79B USD | 27.78 | ₹17.46 0.21 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.40 — |
+1.45
|
$1.72B — | $400.00 — | $1.39 — | $1.40 — | $1.72B — | 0 | -$0.36 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.20 1.39 USD |
+1.69
|
€1.48B 1.71B USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.48B 1.71B USD | 0 | -€0.31 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.78 1.37 USD |
+1.95
|
R$8.35B 1.69B USD | R$12.60M 2.55M USD | R$6.61 1.34 USD | R$6.88 1.39 USD | R$8.35B 1.69B USD | 0 | -R$1.91 -0.3 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.18 0.17 USD |
-0.84
|
CN¥11.34B 1.67B USD | CN¥48.61M 7.17M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.32 -0.04 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.61 1.34 USD |
+3.28
|
R$8.14B 1.65B USD | R$609.50K 123.54K USD | R$6.36 1.29 USD | R$6.63 1.34 USD | R$8.14B 1.65B USD | 0 | -R$1.91 -0.3 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹207.22 2.51 USD |
-2.07
|
₹134.90B 1.63B USD | ₹512.82K 6.2K USD | ₹206.16 2.49 USD | ₹213.90 2.59 USD | ₹134.90B 1.63B USD | 16.60 | ₹12.48 0.15 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.01 1.22 USD |
+0.67
|
R$7.97B 1.62B USD | R$20.65M 4.18M USD | R$5.84 1.18 USD | R$6.05 1.23 USD | R$7.97B 1.62B USD | 0 | -R$1.98 -0.4 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.16 — |
+2.65
|
$1.54B — | $8.94M — | $1.13 — | $1.16 — | $1.54B — | 0 | -$0.37 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 42.80 1.34 USD |
+4.39
|
TRY 48.79B 1.53B USD | TRY 24.93M 782.99K USD | TRY 40.58 1.27 USD | TRY 43.02 1.35 USD | TRY 48.79B 1.53B USD | 10.59 | TRY 4.04 0.13 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.82 14.8 USD |
+0.16
|
€1.28B 1.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.48B USD | 0 | -€3.01 -3.4 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 38.36 1.2 USD |
+4.75
|
TRY 45.26B 1.42B USD | TRY 3.62M 113.7K USD | TRY 36.06 1.13 USD | TRY 38.36 1.2 USD | TRY 45.26B 1.42B USD | 9.49 | TRY 4.04 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
