Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Materiais Básicos (744)
- {{item.name}}
Aço (744)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.07 65.88 USD |
+1.46
|
€54.41B 62.81B USD | €508.00 586.4 USD | €0.00 0 USD | €0.00 0 USD | €54.41B 62.81B USD | 11.76 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$261.50 — |
+0.3
|
$59.33B — | $1.37M — | $253.66 — | $262.63 — | $59.33B — | 20.85 | $12.54 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.24 64.92 USD |
-0.42
|
€42.29B 48.82B USD | €23.00 26.55 USD | €54.80 63.26 USD | €57.18 66 USD | €42.29B 48.82B USD | 27.56 | €2.04 2.35 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.22 64.9 USD |
-0.5
|
€42.27B 48.8B USD | €12.07K 13.94K USD | €54.82 63.28 USD | €56.64 65.38 USD | €42.27B 48.8B USD | 27.55 | €2.04 2.35 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.12 64.78 USD |
-0.71
|
€42.20B 48.71B USD | €1.27M 1.47M USD | €54.76 63.21 USD | €57.22 66.05 USD | €42.20B 48.71B USD | 27.37 | €2.05 2.37 USD | ||
ArcelorMittal
MT
US
|
$63.18 — |
+0.86
|
$47.51B — | $1.14M — | $61.79 — | $63.82 — | $47.51B — | 26.65 | $2.37 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,232.30 14.91 USD |
-0.72
|
₹3.01T 36.39B USD | ₹694.05K 8.4K USD | ₹1,230.70 14.89 USD | ₹1,260.90 15.25 USD | ₹3.01T 36.39B USD | 12.15 | ₹101.35 1.23 USD | ||
Steel Dynamics
STLD
US
|
$244.37 — |
-0.33
|
$35.03B — | $1.67M — | $231.25 — | $246.34 — | $35.03B — | 18.04 | $13.54 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹172.50 2.09 USD |
-0.81
|
₹2.15T 26.03B USD | ₹354.72K 4.29K USD | ₹172.35 2.09 USD | ₹176.50 2.14 USD | ₹2.15T 26.03B USD | 31.65 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹172.45 2.09 USD |
-0.91
|
₹2.15T 26.03B USD | ₹10.71M 129.63K USD | ₹171.93 2.08 USD | ₹176.18 2.13 USD | ₹2.15T 26.03B USD | 19.48 | ₹8.85 0.11 USD | ||
Nippon Steel
NPSCY
US
|
$4.28 — |
+3.38
|
$22.37B — | $5.85K — | $4.25 — | $4.28 — | $22.37B — | 12.22 | $0.35 — | ||
Nippon Steel
NISTF
US
|
$4.16 — |
+0.73
|
$21.74B — | $500.00 — | $4.20 — | $4.20 — | $21.74B — | 11.88 | $0.35 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥663 4.09 USD |
-0.06
|
¥3T 21.37B USD | ¥24M 146.3K USD | ¥658 4.06 USD | ¥668 4.12 USD | ¥3T 21.37B USD | 12.39 | ¥53 0.33 USD | ||
Reliance
RS
US
|
$417.27 — |
+0.38
|
$21.30B — | $355.28K — | $407.00 — | $419.65 — | $21.30B — | 24.24 | $17.21 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.97 0.88 USD |
-0.83
|
CN¥130.04B 19.19B USD | CN¥48.81M 7.2M USD | CN¥5.96 0.88 USD | CN¥6.03 0.89 USD | CN¥130.04B 19.19B USD | 12.97 | CN¥0.46 0.07 USD | ||
POSCO
PKX
US
|
$56.22 — |
-2.06
|
$17.01B — | $174.48K — | $56.18 — | $57.32 — | $17.01B — | 17.90 | $3.14 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.08 0.31 USD |
+0.49
|
CN¥94.07B 13.88B USD | CN¥152.18M 22.45M USD | CN¥2.07 0.31 USD | CN¥2.09 0.31 USD | CN¥94.07B 13.88B USD | 208.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,024.20 12.39 USD |
-1.69
|
₹1.04T 12.61B USD | ₹336.17K 4.07K USD | ₹1,021.60 12.36 USD | ₹1,047.60 12.67 USD | ₹1.04T 12.61B USD | 38.33 | ₹26.72 0.32 USD | ||
Ternium
TX
US
|
$59.69 — |
+2.63
|
$11.72B — | $676.38K — | $57.38 — | $60.21 — | $11.72B — | 16.58 | $3.60 — | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 102.65 10.02 USD |
-0.15
|
SEK 116.70B 11.39B USD | SEK 544.78K 53.18K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 116.70B 11.39B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.24 10.67 USD |
-0.43
|
€9.21B 10.63B USD | €131.97K 152.34K USD | €9.10 10.5 USD | €9.43 10.89 USD | €9.21B 10.63B USD | 17.76 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.17 10.58 USD |
+0.35
|
€9.13B 10.54B USD | €800.00 923.47 USD | €9.15 10.56 USD | €9.17 10.58 USD | €9.13B 10.54B USD | 17.62 | €0.52 0.6 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$26.25 5.32 USD |
+1.55
|
R$51.50B 10.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.50B 10.44B USD | 22.82 | R$1.15 0.23 USD | ||
Gerdau
GGB
US
|
$5.24 — |
+2.14
|
$10.28B — | $15.39M — | $5.14 — | $5.29 — | $10.28B — | 23.81 | $0.22 — | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.74 22.87 USD |
-0.27
|
A$14.34B 10.02B USD | A$1.04M 725.84K USD | A$32.19 22.49 USD | A$32.87 22.96 USD | A$14.34B 10.02B USD | 18.08 | A$1.81 1.26 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.45 10 USD |
-0.39
|
SEK 102.21B 9.98B USD | SEK 20.84K 2.03K USD | SEK 102.20 9.98 USD | SEK 102.85 10.04 USD | SEK 102.21B 9.98B USD | 18.10 | SEK 5.66 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 101.50 9.91 USD |
-0.25
|
SEK 101.16B 9.87B USD | SEK 4.25K 414.95 USD | SEK 101.50 9.91 USD | SEK 102.05 9.96 USD | SEK 101.16B 9.87B USD | 17.90 | SEK 5.67 0.55 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.01 1.92 USD |
-1.51
|
CN¥65.66B 9.69B USD | CN¥9.45M 1.39M USD | CN¥12.98 1.92 USD | CN¥13.30 1.96 USD | CN¥65.66B 9.69B USD | 10.93 | CN¥1.19 0.18 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.81 50.57 USD |
-0.64
|
€8.35B 9.63B USD | €119.00 137.37 USD | €0.00 0 USD | €0.00 0 USD | €8.35B 9.63B USD | 11.96 | €3.66 4.22 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.60 0.62 USD |
0
|
NT$298.74B 9.49B USD | NT$40.20M 1.28M USD | NT$19.50 0.62 USD | NT$19.75 0.63 USD | NT$298.74B 9.49B USD | 0 | -NT$0.21 -0.006 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.48 4.56 USD |
+1.86
|
R$44.10B 8.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.10B 8.94B USD | 19.54 | R$1.15 0.23 USD | ||
Voestalpine AG
VOE.VI
AT
|
€43.78 50.54 USD |
-0.55
|
€7.51B 8.66B USD | €155.07K 179.01K USD | €42.94 49.57 USD | €44.38 51.23 USD | €7.51B 8.66B USD | 14.69 | €2.98 3.44 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹172.53 2.09 USD |
+2.11
|
₹712.64B 8.62B USD | ₹7.24M 87.57K USD | ₹166.50 2.01 USD | ₹172.65 2.09 USD | ₹712.64B 8.62B USD | 16.68 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.00 2.07 USD |
+1.39
|
₹706.32B 8.55B USD | ₹143.14K 1.73K USD | ₹166.50 2.01 USD | ₹171.45 2.07 USD | ₹706.32B 8.55B USD | 27.62 | ₹6.19 0.07 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,578.30 31.19 USD |
-0.56
|
₹679.91B 8.23B USD | ₹629.73K 7.62K USD | ₹2,551.50 30.87 USD | ₹2,643.50 31.98 USD | ₹679.91B 8.23B USD | 29.45 | ₹87.53 1.06 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.18 1.17 USD |
0
|
TRY 249.92B 7.85B USD | TRY 57.68M 1.81M USD | TRY 35.28 1.11 USD | TRY 37.24 1.17 USD | TRY 249.92B 7.85B USD | 32.33 | TRY 1.15 0.04 USD | ||
Cleveland-Cliffs
CLF
US
|
$13.65 — |
-3.19
|
$7.79B — | $43.43M — | $12.62 — | $13.84 — | $7.79B — | 0 | -$0.83 — | ||
NMDC Limited
NMDC.NS
IN
|
₹69.40 0.84 USD |
-1.56
|
₹610.15B 7.38B USD | ₹6.70M 81.1K USD | ₹69.21 0.84 USD | ₹71.11 0.86 USD | ₹610.15B 7.38B USD | 8.17 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹69.30 0.84 USD |
-1.6
|
₹609.27B 7.37B USD | ₹758.44K 9.18K USD | ₹69.24 0.84 USD | ₹71.07 0.86 USD | ₹609.27B 7.37B USD | 8.16 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹722.60 8.74 USD |
-1.67
|
₹595.39B 7.2B USD | ₹196.41K 2.38K USD | ₹712.40 8.62 USD | ₹735.35 8.9 USD | ₹595.39B 7.2B USD | 18.35 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,075.30 25.11 USD |
-3.23
|
₹576.22B 6.97B USD | ₹394.79K 4.78K USD | ₹2,056.80 24.88 USD | ₹2,147.80 25.98 USD | ₹576.22B 6.97B USD | 46.87 | ₹44.27 0.54 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,740 10.73 USD |
+0.84
|
¥1T 6.82B USD | ¥3M 20.86K USD | ¥1,718 10.59 USD | ¥1,742 10.74 USD | ¥1T 6.82B USD | 16.43 | ¥106 0.65 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.34 21.17 USD |
0
|
€4.89B 5.64B USD | €530.87K 612.81K USD | €18.24 21.05 USD | €18.93 21.85 USD | €4.89B 5.64B USD | 13.19 | €1.39 1.6 USD | ||
Vallourec
VLOWY
US
|
$4.19 — |
-1.64
|
$5.58B — | $3.31K — | $4.10 — | $4.15 — | $5.58B — | 13.09 | $0.32 — | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.00 1.01 USD |
+1.01
|
R$26.86B 5.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.86B 5.44B USD | 13.15 | R$0.38 0.08 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 59.15 1.86 USD |
0
|
TRY 171.54B 5.39B USD | TRY 1.30M 40.77K USD | TRY 55.50 1.74 USD | TRY 59.45 1.87 USD | TRY 171.54B 5.39B USD | 14.82 | TRY 3.99 0.13 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.30 1.19 USD |
+0.81
|
NT$165.29B 5.25B USD | NT$10.12M 321.47K USD | NT$37.20 1.18 USD | NT$37.80 1.2 USD | NT$165.29B 5.25B USD | 11.26 | NT$3.31 0.11 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.43 21.27 USD |
-2.12
|
€4.36B 5.03B USD | €418.00K 482.51K USD | €0.00 0 USD | €0.00 0 USD | €4.36B 5.03B USD | 11.16 | €1.65 1.9 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.79 19.38 USD |
+0.06
|
€4.35B 5.02B USD | €784.00 905 USD | €0.00 0 USD | €0.00 0 USD | €4.35B 5.02B USD | 17.67 | €0.95 1.1 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,015 12.42 USD |
+0.7
|
¥797B 4.91B USD | ¥2M 9.74K USD | ¥1,990 12.27 USD | ¥2,018 12.44 USD | ¥797B 4.91B USD | 11.80 | ¥171 1.05 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.75 19.34 USD |
-0.24
|
€4.17B 4.82B USD | €5.40K 6.23K USD | €16.44 18.98 USD | €16.93 19.54 USD | €4.17B 4.82B USD | 52.34 | €0.32 0.37 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.62 — |
+4.29
|
$4.44B — | $2.02K — | $4.52 — | $4.65 — | $4.44B — | 6.50 | $0.71 — | ||
Grupo Simec
SIM
US
|
$27.95 — |
0
|
$4.29B — | $293.00 — | $24.78 — | $27.95 — | $4.29B — | 23.68 | $1.18 — | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.93 2.79 USD |
-4.05
|
CN¥29.02B 4.28B USD | CN¥12.75M 1.88M USD | CN¥18.93 2.79 USD | CN¥19.86 2.93 USD | CN¥29.02B 4.28B USD | 43.02 | CN¥0.44 0.06 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.64 0.68 USD |
-0.64
|
CN¥28.61B 4.22B USD | CN¥20.69M 3.05M USD | CN¥4.61 0.68 USD | CN¥4.67 0.69 USD | CN¥28.61B 4.22B USD | 10.54 | CN¥0.44 0.06 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,179.80 14.27 USD |
-3.82
|
₹328.44B 3.97B USD | ₹524.23K 6.34K USD | ₹1,174.40 14.21 USD | ₹1,235.00 14.94 USD | ₹328.44B 3.97B USD | 29.43 | ₹40.08 0.48 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.90 1.59 USD |
-0.1
|
NT$116.85B 3.71B USD | NT$7.96M 252.84K USD | NT$49.60 1.58 USD | NT$50.40 1.6 USD | NT$116.85B 3.71B USD | 10.24 | NT$4.87 0.15 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.46 0.51 USD |
-1.7
|
CN¥23.71B 3.5B USD | CN¥60.08M 8.87M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥23.71B 3.5B USD | 21.62 | CN¥0.16 0.02 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€37.49 43.28 USD |
-1.65
|
€2.95B 3.41B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.95B 3.41B USD | 9.03 | €4.15 4.79 USD | ||
Salzgitter AG
0G77.IL
GB
|
€47.73 55.1 USD |
-0.5
|
€2.86B 3.3B USD | €76.00 87.73 USD | €0.00 0 USD | €0.00 0 USD | €2.86B 3.3B USD | 5.24 | €9.10 10.5 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.93 2.42 USD |
+2.58
|
R$15.78B 3.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.78B 3.2B USD | 20.56 | R$0.58 0.12 USD | ||
Aperam S.A.
APAM.AS
NL
|
€37.50 43.29 USD |
-0.16
|
€2.72B 3.14B USD | €128.13K 147.9K USD | €36.68 42.34 USD | €38.08 43.96 USD | €2.72B 3.14B USD | 21.42 | €1.75 2.02 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 687.00 21.57 USD |
0
|
TRY 97.40B 3.06B USD | TRY 1.76M 55.29K USD | TRY 646.00 20.29 USD | TRY 688.50 21.62 USD | TRY 97.40B 3.06B USD | 42.19 | TRY 16.28 0.51 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥20.67B 3.05B USD | CN¥44.88M 6.62M USD | CN¥2.00 0.3 USD | CN¥2.03 0.3 USD | CN¥20.67B 3.05B USD | 25.00 | CN¥0.08 0.01 USD | ||
Salzgitter AG
SZG.DE
DE
|
€47.58 54.92 USD |
-1.04
|
€2.57B 2.97B USD | €125.61K 144.99K USD | €45.82 52.89 USD | €48.92 56.47 USD | €2.57B 2.97B USD | 44.88 | €1.06 1.22 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.86 0.86 USD |
+0.51
|
CN¥19.79B 2.92B USD | CN¥18.79M 2.77M USD | CN¥5.84 0.86 USD | CN¥5.91 0.87 USD | CN¥19.79B 2.92B USD | 146.50 | CN¥0.04 0.005 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,334 14.39 USD |
+2.59
|
¥466B 2.88B USD | ¥2M 9.68K USD | ¥2,291 14.13 USD | ¥2,350 14.49 USD | ¥466B 2.88B USD | 13.27 | ¥176 1.08 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.64 2.16 USD |
+1.82
|
R$14.07B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.07B 2.85B USD | 18.03 | R$0.59 0.12 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 115.20 11.24 USD |
-1.29
|
SEK 28.83B 2.81B USD | SEK 128.37K 12.53K USD | SEK 114.10 11.14 USD | SEK 117.00 11.42 USD | SEK 28.83B 2.81B USD | 31.13 | SEK 3.70 0.36 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.33 0.49 USD |
-0.3
|
CN¥18.97B 2.8B USD | CN¥21.04M 3.1M USD | CN¥3.32 0.49 USD | CN¥3.37 0.5 USD | CN¥18.97B 2.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥34.82 5.14 USD |
-2.98
|
CN¥18.77B 2.77B USD | CN¥6.92M 1.02M USD | CN¥34.80 5.13 USD | CN¥36.07 5.32 USD | CN¥18.77B 2.77B USD | 15.13 | CN¥2.30 0.34 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
0
|
CN¥18.74B 2.76B USD | CN¥19.65M 2.9M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.54 -0.07 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.41 14.26 USD |
-0.68
|
A$3.94B 2.76B USD | A$522.91K 365.29K USD | A$20.17 14.09 USD | A$20.89 14.59 USD | A$3.94B 2.76B USD | 16.32 | A$1.25 0.87 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.35 0.35 USD |
-0.42
|
CN¥18.10B 2.67B USD | CN¥41.02M 6.05M USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥18.10B 2.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.85 5.6 USD |
-0.25
|
€2.29B 2.64B USD | €9.45K 10.9K USD | €4.85 5.6 USD | €4.90 5.65 USD | €2.29B 2.64B USD | 0 | -€0.17 -0.1 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.90 5.65 USD |
-0.59
|
€2.26B 2.61B USD | €556.00K 641.81K USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.61B USD | 3.40 | €1.44 1.66 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.26 1.22 USD |
-1.31
|
CN¥16.39B 2.42B USD | CN¥9.86M 1.46M USD | CN¥8.24 1.22 USD | CN¥8.43 1.24 USD | CN¥16.39B 2.42B USD | 24.29 | CN¥0.34 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.94 1.91 USD |
-1.15
|
CN¥16.10B 2.38B USD | CN¥9.75M 1.44M USD | CN¥12.91 1.9 USD | CN¥13.21 1.95 USD | CN¥16.10B 2.38B USD | 9.51 | CN¥1.36 0.2 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$93.30 2.96 USD |
+2.87
|
NT$68.13B 2.16B USD | NT$2.51M 79.87K USD | NT$90.10 2.86 USD | NT$94.00 2.99 USD | NT$68.13B 2.16B USD | 12.44 | NT$7.50 0.24 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹275.85 3.34 USD |
-6.69
|
₹175.89B 2.13B USD | ₹1.93M 23.41K USD | ₹271.70 3.29 USD | ₹298.00 3.61 USD | ₹175.89B 2.13B USD | 32.11 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹273.75 3.31 USD |
-7.49
|
₹174.42B 2.11B USD | ₹137.43K 1.66K USD | ₹272.40 3.3 USD | ₹297.70 3.6 USD | ₹174.42B 2.11B USD | 15.51 | ₹17.64 0.21 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.55 0.52 USD |
-0.84
|
CN¥14.07B 2.08B USD | CN¥18.94M 2.79M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥14.07B 2.08B USD | 15.43 | CN¥0.23 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥13.48B 1.99B USD | CN¥34.31M 5.06M USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥13.48B 1.99B USD | 126.00 | CN¥0.01 0.001 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹466.20 5.64 USD |
-3.08
|
₹164.28B 1.99B USD | ₹120.33K 1.46K USD | ₹463.25 5.6 USD | ₹482.40 5.84 USD | ₹164.28B 1.99B USD | 14.54 | ₹32.05 0.39 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 47.80 1.5 USD |
0
|
TRY 58.92B 1.85B USD | TRY 3.94M 123.83K USD | TRY 45.58 1.43 USD | TRY 50.30 1.58 USD | TRY 58.92B 1.85B USD | 12.07 | TRY 3.96 0.12 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.00 4.57 USD |
+0.94
|
CN¥12.26B 1.81B USD | CN¥6.70M 989.09K USD | CN¥30.52 4.5 USD | CN¥32.24 4.76 USD | CN¥12.26B 1.81B USD | 28.97 | CN¥1.07 0.16 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹476.90 5.77 USD |
-1.7
|
₹145.17B 1.76B USD | ₹192.13K 2.32K USD | ₹470.25 5.69 USD | ₹487.30 5.9 USD | ₹145.17B 1.76B USD | 27.31 | ₹17.46 0.21 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.40 — |
+1.45
|
$1.72B — | $400.00 — | $1.39 — | $1.40 — | $1.72B — | 0 | -$0.36 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.20 1.39 USD |
+1.69
|
€1.48B 1.71B USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.48B 1.71B USD | 0 | -€0.31 -0.3 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹580.00 7.02 USD |
-7.37
|
₹139.94B 1.69B USD | ₹2.56M 31K USD | ₹575.25 6.96 USD | ₹614.00 7.43 USD | ₹139.94B 1.69B USD | 32.22 | ₹18.00 0.22 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.78 1.37 USD |
+1.95
|
R$8.35B 1.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.35B 1.69B USD | 0 | -R$1.91 -0.3 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
-0.85
|
CN¥11.24B 1.66B USD | CN¥27.12M 4M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.61 1.34 USD |
+3.28
|
R$8.14B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.14B 1.65B USD | 0 | -R$1.91 -0.3 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €167.00 192.77 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.01 1.22 USD |
+0.67
|
R$7.97B 1.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.97B 1.62B USD | 0 | -R$1.97 -0.3 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹202.79 2.45 USD |
-2.14
|
₹132.02B 1.6B USD | ₹333.01K 4.03K USD | ₹201.76 2.44 USD | ₹208.68 2.52 USD | ₹132.02B 1.6B USD | 16.24 | ₹12.48 0.15 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.16 — |
+2.65
|
$1.54B — | $8.94M — | $1.13 — | $1.16 — | $1.54B — | 0 | -$0.37 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 42.80 1.34 USD |
0
|
TRY 48.79B 1.53B USD | TRY 24.93M 782.99K USD | TRY 40.58 1.27 USD | TRY 43.02 1.35 USD | TRY 48.79B 1.53B USD | 11.05 | TRY 3.87 0.12 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.82 14.8 USD |
0
|
€1.28B 1.48B USD | €0.00 0 USD | €12.82 14.8 USD | €12.82 14.8 USD | €1.28B 1.48B USD | 0 | -€3.01 -3.4 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 38.36 1.2 USD |
+4.75
|
TRY 45.26B 1.42B USD | TRY 3.62M 113.7K USD | TRY 36.06 1.13 USD | TRY 38.36 1.2 USD | TRY 45.26B 1.42B USD | 9.93 | TRY 3.86 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
