Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Materiais Básicos (745)
Aço (745)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.50 66.37 USD |
-2.88
|
€54.82B 63.28B USD | €102.96K 118.85K USD | €57.36 66.21 USD | €58.24 67.23 USD | €54.82B 63.28B USD | 11.85 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$263.92 — |
+1.19
|
$58.65B — | $972.49K — | $259.81 — | $264.29 — | $58.65B — | 16.60 | $15.70 — |
|
|
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.72 66.63 USD |
-1.47
|
€43.40B 50.1B USD | €2.05K 2.36K USD | €57.66 66.56 USD | €57.90 66.84 USD | €43.40B 50.1B USD | 49.75 | €1.16 1.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.50 66.37 USD |
-2.21
|
€43.24B 49.91B USD | €51.44K 59.38K USD | €57.40 66.26 USD | €58.18 67.16 USD | €43.24B 49.91B USD | 48.72 | €1.18 1.36 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.50 66.37 USD |
-2.21
|
€43.24B 49.91B USD | €260.09K 300.23K USD | €57.38 66.24 USD | €58.24 67.23 USD | €43.24B 49.91B USD | 49.56 | €1.16 1.34 USD | ||
ArcelorMittal
MT
US
|
$64.29 — |
-2.84
|
$48.34B — | $1.08M — | $64.27 — | $66.04 — | $48.34B — | 46.92 | $1.37 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,348.00 16.31 USD |
-0.3
|
₹3.29T 39.82B USD | ₹1.61M 19.5K USD | ₹1,336.40 16.17 USD | ₹1,355.40 16.4 USD | ₹3.29T 39.82B USD | 11.59 | ₹116.30 1.41 USD | ||
Steel Dynamics
STLD
US
|
$237.11 — |
-0.79
|
$33.72B — | $481.88K — | $236.29 — | $241.61 — | $33.72B — | 17.51 | $13.54 — |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹187.00 2.26 USD |
-0.11
|
₹2.33T 28.22B USD | ₹611.86K 7.4K USD | ₹185.80 2.25 USD | ₹188.40 2.28 USD | ₹2.33T 28.22B USD | 34.31 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹186.68 2.26 USD |
-0.7
|
₹2.33T 28.17B USD | ₹13.05M 157.83K USD | ₹185.80 2.25 USD | ₹188.43 2.28 USD | ₹2.33T 28.17B USD | 20.07 | ₹9.30 0.11 USD | ||
Nippon Steel
NPSCY
US
|
$4.43 — |
+0.23
|
$23.15B — | $14.33K — | $4.42 — | $4.45 — | $23.15B — | 10.06 | $0.44 — |
|
|
Nippon Steel
NISTF
US
|
$4.37 — |
+0.92
|
$22.84B — | $478.00 — | $4.12 — | $4.12 — | $22.84B — | 9.93 | $0.44 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥698 4.3 USD |
-0.94
|
¥4T 22.49B USD | ¥34M 209.39K USD | ¥691 4.26 USD | ¥705 4.34 USD | ¥4T 22.49B USD | 10.11 | ¥69 0.43 USD | ||
Reliance
RS
US
|
$433.69 — |
+0.89
|
$22.09B — | $286.76K — | $431.29 — | $444.58 — | $22.09B — | 20.21 | $21.45 — |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.18 0.91 USD |
+2.15
|
CN¥134.61B 19.86B USD | CN¥102.55M 15.13M USD | CN¥6.01 0.89 USD | CN¥6.19 0.91 USD | CN¥134.61B 19.86B USD | 14.71 | CN¥0.42 0.06 USD | ||
POSCO
PKX
US
|
$50.31 — |
-0.98
|
$15.22B — | $359.54K — | $50.06 — | $50.96 — | $15.22B — | 16.02 | $3.14 — |
|
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,157.80 14.01 USD |
-0.46
|
₹1.18T 14.26B USD | ₹351.72K 4.26K USD | ₹1,150.10 13.91 USD | ₹1,167.50 14.12 USD | ₹1.18T 14.26B USD | 41.27 | ₹28.05 0.34 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥1.97 0.29 USD |
-1.01
|
CN¥89.10B 13.15B USD | CN¥252.89M 37.31M USD | CN¥1.96 0.29 USD | CN¥1.99 0.29 USD | CN¥89.10B 13.15B USD | 197.00 | CN¥0.01 0.001 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 93.56 9.13 USD |
-2.12
|
SEK 106.37B 10.38B USD | SEK 4.25K 414.46 USD | SEK 93.13 9.09 USD | SEK 93.85 9.16 USD | SEK 106.37B 10.38B USD | 0 | -SEK 16.80 -1.6 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.66 22.82 USD |
-0.88
|
A$14.31B 9.99B USD | A$629.14K 439.5K USD | A$32.41 22.64 USD | A$32.81 22.92 USD | A$14.31B 9.99B USD | 18.04 | A$1.81 1.26 USD | ||
Ternium
TX
US
|
$50.45 — |
-2.11
|
$9.90B — | $372.06K — | $50.07 — | $51.49 — | $9.90B — | 10.08 | $5.00 — |
|
|
Gerdau S.A.
GGBR4.SA
BR
|
R$25.03 5.02 USD |
+0.24
|
R$48.58B 9.85B USD | R$179.20K 4.68K USD | R$24.73 5.01 USD | R$24.96 5.06 USD | R$48.58B 9.85B USD | 17.56 | R$1.41 0.29 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.43 9.72 USD |
-1.59
|
€8.39B 9.69B USD | €43.10K 49.75K USD | €8.37 9.66 USD | €8.56 9.88 USD | €8.39B 9.69B USD | 16.19 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.31 9.59 USD |
-2.05
|
€8.28B 9.56B USD | €4.18K 4.82K USD | €8.28 9.56 USD | €8.48 9.78 USD | €8.28B 9.56B USD | 15.98 | €0.52 0.6 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.44 1.84 USD |
+1.06
|
CN¥62.79B 9.26B USD | CN¥10.81M 1.6M USD | CN¥12.24 1.81 USD | CN¥12.48 1.84 USD | CN¥62.79B 9.26B USD | 11.10 | CN¥1.12 0.17 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 93.64 9.14 USD |
-1.7
|
SEK 93.42B 9.12B USD | SEK 788.38K 76.96K USD | SEK 92.92 9.07 USD | SEK 94.80 9.25 USD | SEK 93.42B 9.12B USD | 16.42 | SEK 5.70 0.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 92.34 9.01 USD |
-1.68
|
SEK 92.03B 8.98B USD | SEK 188.47K 18.4K USD | SEK 91.72 8.95 USD | SEK 93.48 9.12 USD | SEK 92.03B 8.98B USD | 16.19 | SEK 5.70 0.56 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.40 0.58 USD |
-1.08
|
NT$281.15B 8.93B USD | NT$56.76M 1.8M USD | NT$18.40 0.58 USD | NT$18.60 0.59 USD | NT$281.15B 8.93B USD | 0 | -NT$0.21 -0.006 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹176.40 2.13 USD |
-0.68
|
₹728.62B 8.82B USD | ₹374.47K 4.53K USD | ₹174.75 2.11 USD | ₹178.75 2.16 USD | ₹728.62B 8.82B USD | 12.99 | ₹13.57 0.16 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹176.20 2.13 USD |
-0.84
|
₹727.80B 8.81B USD | ₹12.43M 150.42K USD | ₹174.72 2.11 USD | ₹178.68 2.16 USD | ₹727.80B 8.81B USD | 12.98 | ₹13.57 0.16 USD | ||
Gerdau
GGB
US
|
$4.43 — |
-2.13
|
$8.69B — | $10.40M — | $4.40 — | $4.51 — | $8.69B — | 16.40 | $0.27 — |
|
|
Gerdau S.A.
GGBR3.SA
BR
|
R$21.06 4.27 USD |
0
|
R$41.31B 8.37B USD | R$100.00 20.27 USD | R$21.06 4.27 USD | R$21.06 4.27 USD | R$41.31B 8.37B USD | 14.93 | R$1.41 0.29 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€37.07 42.79 USD |
-3.08
|
€7.06B 8.15B USD | €526.00 607.18 USD | €36.90 42.59 USD | €37.36 43.13 USD | €7.06B 8.15B USD | 10.12 | €3.66 4.22 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,251.60 27.24 USD |
+1.16
|
₹625.18B 7.56B USD | ₹589.30K 7.13K USD | ₹2,211.00 26.75 USD | ₹2,257.00 27.31 USD | ₹625.18B 7.56B USD | 47.74 | ₹47.16 0.57 USD | ||
Cleveland-Cliffs
CLF
US
|
$13.07 — |
-0.53
|
$7.46B — | $12.71M — | $12.97 — | $13.64 — | $7.46B — | 0 | -$0.83 — |
|
|
NMDC Limited
NMDC.BO
IN
|
₹69.90 0.85 USD |
-1.76
|
₹614.55B 7.44B USD | ₹1.72M 20.79K USD | ₹69.00 0.83 USD | ₹70.50 0.85 USD | ₹614.55B 7.44B USD | 8.23 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.80 0.84 USD |
-1.79
|
₹613.67B 7.42B USD | ₹22.88M 276.8K USD | ₹69.01 0.83 USD | ₹70.51 0.85 USD | ₹613.67B 7.42B USD | 8.22 | ₹8.49 0.1 USD | ||
Voestalpine AG
VOE.VI
AT
|
€37.06 42.78 USD |
-1.96
|
€6.35B 7.33B USD | €124.03K 143.17K USD | €36.80 42.48 USD | €37.40 43.17 USD | €6.35B 7.33B USD | 12.27 | €3.02 3.49 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,840 11.35 USD |
+0.68
|
¥1T 7.22B USD | ¥3M 19.85K USD | ¥1,802 11.11 USD | ¥1,843 11.36 USD | ¥1T 7.22B USD | 12.51 | ¥147 0.91 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,230.40 26.98 USD |
+3.46
|
₹588.17B 7.12B USD | ₹1.21M 14.67K USD | ₹2,138.00 25.87 USD | ₹2,250.00 27.22 USD | ₹588.17B 7.12B USD | 24.85 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹712.55 8.62 USD |
+0.28
|
₹587.11B 7.1B USD | ₹172.50K 2.09K USD | ₹706.00 8.54 USD | ₹717.30 8.68 USD | ₹587.11B 7.1B USD | 17.62 | ₹40.43 0.49 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.56 1.02 USD |
+1.56
|
TRY 218.86B 6.87B USD | TRY 73.14M 2.3M USD | TRY 31.86 1 USD | TRY 32.82 1.03 USD | TRY 218.86B 6.87B USD | 23.76 | TRY 1.37 0.04 USD | ||
Vallourec S.A.
VK.PA
FR
|
€19.53 22.54 USD |
+0.62
|
€5.20B 6.01B USD | €88.84K 102.56K USD | €19.28 22.26 USD | €19.65 22.68 USD | €5.20B 6.01B USD | 14.46 | €1.35 1.56 USD | ||
Vallourec
VLOWY
US
|
$4.32 — |
-3.36
|
$5.76B — | $20.00 — | $4.39 — | $4.39 — | $5.76B — | 13.50 | $0.32 — |
|
|
Vallourec S.A.
0NR2.IL
GB
|
€19.49 22.5 USD |
-0.45
|
€4.61B 5.32B USD | €13.91K 16.06K USD | €19.29 22.27 USD | €19.58 22.6 USD | €4.61B 5.32B USD | 11.81 | €1.65 1.9 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.67 0.95 USD |
-3.11
|
R$25.07B 5.08B USD | R$837.10K 169.67K USD | R$4.66 0.94 USD | R$4.75 0.96 USD | R$25.07B 5.08B USD | 11.39 | R$0.41 0.08 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,994 12.3 USD |
+0.99
|
¥793B 4.89B USD | ¥2M 9.92K USD | ¥1,962 12.1 USD | ¥1,994 12.3 USD | ¥793B 4.89B USD | 10.73 | ¥186 1.15 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.89 18.34 USD |
-0.75
|
€4.12B 4.75B USD | €9.30K 10.74K USD | €15.77 18.2 USD | €15.89 18.34 USD | €4.12B 4.75B USD | 16.72 | €0.95 1.1 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.15 1.64 USD |
+1.36
|
TRY 151.24B 4.75B USD | TRY 752.18K 23.62K USD | TRY 51.10 1.6 USD | TRY 52.60 1.65 USD | TRY 151.24B 4.75B USD | 10.84 | TRY 4.81 0.15 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$33.25 1.06 USD |
+0.15
|
NT$147.34B 4.68B USD | NT$15.47M 491.53K USD | NT$32.90 1.05 USD | NT$33.75 1.07 USD | NT$147.34B 4.68B USD | 6.84 | NT$4.86 0.15 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.90 18.35 USD |
-0.31
|
€3.96B 4.57B USD | €443.54K 511.99K USD | €15.75 18.18 USD | €15.92 18.38 USD | €3.96B 4.57B USD | 30.00 | €0.53 0.61 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,315.90 15.92 USD |
+0.15
|
₹366.32B 4.43B USD | ₹139.82K 1.69K USD | ₹1,296.10 15.68 USD | ₹1,324.20 16.02 USD | ₹366.32B 4.43B USD | 26.64 | ₹49.39 0.6 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.50 — |
-2.81
|
$4.32B — | $1.11K — | $4.54 — | $4.62 — | $4.32B — | 6.33 | $0.71 — |
|
|
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥17.27 2.55 USD |
-2.48
|
CN¥26.48B 3.91B USD | CN¥11.39M 1.68M USD | CN¥17.20 2.54 USD | CN¥18.20 2.69 USD | CN¥26.48B 3.91B USD | 38.37 | CN¥0.45 0.07 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.25 0.63 USD |
+0.71
|
CN¥26.20B 3.87B USD | CN¥33.15M 4.89M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥26.20B 3.87B USD | 10.62 | CN¥0.40 0.06 USD | ||
Salzgitter AG
0G77.IL
GB
|
€48.88 56.42 USD |
-1.75
|
€2.92B 3.38B USD | €5.40K 6.23K USD | €48.18 55.62 USD | €49.72 57.39 USD | €2.92B 3.38B USD | 5.37 | €9.10 10.5 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$44.50 1.41 USD |
-9.28
|
NT$104.20B 3.31B USD | NT$69.61M 2.21M USD | NT$44.25 1.41 USD | NT$48.70 1.55 USD | NT$104.20B 3.31B USD | 9.13 | NT$4.87 0.15 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.25 0.48 USD |
-0.31
|
CN¥22.27B 3.29B USD | CN¥50.22M 7.41M USD | CN¥3.23 0.48 USD | CN¥3.27 0.48 USD | CN¥22.27B 3.29B USD | 65.00 | CN¥0.05 0.007 USD | ||
Salzgitter AG
SZG.DE
DE
|
€48.96 56.52 USD |
-1.33
|
€2.81B 3.24B USD | €26.61K 30.72K USD | €48.20 55.64 USD | €49.62 57.28 USD | €2.81B 3.24B USD | 47.53 | €1.03 1.19 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€34.39 39.7 USD |
-1.45
|
€2.71B 3.13B USD | €15.73K 18.16K USD | €33.92 39.16 USD | €34.50 39.82 USD | €2.71B 3.13B USD | 8.28 | €4.15 4.79 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.93 2.22 USD |
-1.27
|
R$14.41B 2.92B USD | R$6.98M 1.41M USD | R$10.92 2.21 USD | R$11.01 2.23 USD | R$14.41B 2.92B USD | 14.97 | R$0.73 0.15 USD | ||
Aperam S.A.
APAM.AS
NL
|
€34.52 39.85 USD |
-0.06
|
€2.50B 2.89B USD | €38.24K 44.14K USD | €33.84 39.06 USD | €34.58 39.92 USD | €2.50B 2.89B USD | 16.28 | €2.12 2.45 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.89 0.28 USD |
-0.53
|
CN¥19.54B 2.88B USD | CN¥60.66M 8.95M USD | CN¥1.88 0.28 USD | CN¥1.91 0.28 USD | CN¥19.54B 2.88B USD | 27.00 | CN¥0.07 0.01 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 640.00 20.1 USD |
+0.16
|
TRY 90.73B 2.85B USD | TRY 874.25K 27.46K USD | TRY 631.00 19.82 USD | TRY 645.00 20.26 USD | TRY 90.73B 2.85B USD | 24.83 | TRY 25.77 0.81 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.54 14.35 USD |
-2.1
|
A$3.97B 2.77B USD | A$253.79K 177.29K USD | A$20.54 14.35 USD | A$21.21 14.82 USD | A$3.97B 2.77B USD | 16.04 | A$1.28 0.89 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥33.18 4.9 USD |
-2.67
|
CN¥17.89B 2.64B USD | CN¥12.87M 1.9M USD | CN¥33.10 4.88 USD | CN¥34.85 5.14 USD | CN¥17.89B 2.64B USD | 11.68 | CN¥2.84 0.42 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.22 0.77 USD |
-1.51
|
CN¥17.63B 2.6B USD | CN¥19.00M 2.8M USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.05 -0.007 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.68 1.96 USD |
-0.41
|
R$12.80B 2.6B USD | R$900.00 182.42 USD | R$9.60 1.95 USD | R$9.68 1.96 USD | R$12.80B 2.6B USD | 13.26 | R$0.73 0.15 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.08 0.45 USD |
-2.22
|
CN¥17.54B 2.59B USD | CN¥30.40M 4.49M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥17.54B 2.59B USD | 0 | -CN¥0.13 -0.01 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.87 0.28 USD |
-1.58
|
CN¥17.52B 2.59B USD | CN¥29.24M 4.31M USD | CN¥1.86 0.27 USD | CN¥1.91 0.28 USD | CN¥17.52B 2.59B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.11 0.31 USD |
-1.86
|
CN¥16.25B 2.4B USD | CN¥49.97M 7.37M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥16.25B 2.4B USD | 0 | -CN¥0.06 -0.008 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,944 11.98 USD |
-0.15
|
¥388B 2.4B USD | ¥922K 5.68K USD | ¥1,942 11.97 USD | ¥1,993 12.29 USD | ¥388B 2.4B USD | 10.25 | ¥189 1.17 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 94.85 9.26 USD |
-0.73
|
SEK 23.74B 2.32B USD | SEK 64.46K 6.29K USD | SEK 93.95 9.17 USD | SEK 95.20 9.29 USD | SEK 23.74B 2.32B USD | 23.02 | SEK 4.12 0.4 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 58.65 1.84 USD |
-9.98
|
TRY 72.29B 2.27B USD | TRY 9.30M 291.98K USD | TRY 58.65 1.84 USD | TRY 64.20 2.02 USD | TRY 72.29B 2.27B USD | 14.51 | TRY 4.04 0.13 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.62 1.12 USD |
-3.05
|
CN¥15.12B 2.23B USD | CN¥13.32M 1.97M USD | CN¥7.60 1.12 USD | CN¥7.88 1.16 USD | CN¥15.12B 2.23B USD | 19.53 | CN¥0.39 0.06 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥11.06 1.63 USD |
-2.38
|
CN¥13.76B 2.03B USD | CN¥18.97M 2.8M USD | CN¥11.01 1.62 USD | CN¥11.53 1.7 USD | CN¥13.76B 2.03B USD | 8.70 | CN¥1.27 0.19 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.72 4.3 USD |
-0.48
|
€1.76B 2.03B USD | €477.40K 551.08K USD | €3.70 4.27 USD | €3.75 4.32 USD | €1.76B 2.03B USD | 0 | -€0.06 -0.06 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹261.45 3.16 USD |
+3.75
|
₹166.77B 2.02B USD | ₹138.25K 1.67K USD | ₹246.85 2.99 USD | ₹262.65 3.18 USD | ₹166.77B 2.02B USD | 30.43 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹261.45 3.16 USD |
+3.74
|
₹166.77B 2.02B USD | ₹2.07M 25K USD | ₹246.65 2.98 USD | ₹262.88 3.18 USD | ₹166.77B 2.02B USD | 30.43 | ₹8.59 0.1 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€3.71 4.28 USD |
-1.85
|
€1.72B 1.98B USD | €188.08K 217.1K USD | €3.70 4.27 USD | €3.73 4.3 USD | €1.72B 1.98B USD | 2.57 | €1.44 1.66 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$85.30 2.71 USD |
-0.7
|
NT$62.29B 1.98B USD | NT$607.17K 19.29K USD | NT$84.80 2.69 USD | NT$86.20 2.74 USD | NT$62.29B 1.98B USD | 10.21 | NT$8.35 0.27 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.35 0.49 USD |
-1.76
|
CN¥13.28B 1.96B USD | CN¥27.99M 4.13M USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥13.28B 1.96B USD | 19.70 | CN¥0.17 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.22 0.18 USD |
-1.61
|
CN¥13.05B 1.93B USD | CN¥76.44M 11.28M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹481.75 5.83 USD |
-1.44
|
₹146.64B 1.77B USD | ₹410.31K 4.96K USD | ₹478.40 5.79 USD | ₹491.85 5.95 USD | ₹146.64B 1.77B USD | 27.59 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹220.14 2.66 USD |
-0.79
|
₹143.31B 1.73B USD | ₹1.02M 12.31K USD | ₹217.20 2.63 USD | ₹221.90 2.68 USD | ₹143.31B 1.73B USD | 17.27 | ₹12.74 0.15 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥29.63 4.37 USD |
-2.31
|
CN¥11.72B 1.73B USD | CN¥5.73M 845.35K USD | CN¥29.56 4.36 USD | CN¥31.37 4.63 USD | CN¥11.72B 1.73B USD | 27.69 | CN¥1.07 0.16 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.94 14.94 USD |
+4.69
|
€1.49B 1.73B USD | €186.48K 215.26K USD | €12.92 14.91 USD | €12.94 14.94 USD | €1.49B 1.73B USD | 0 | -€0.60 -0.6 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.14 0.17 USD |
-0.87
|
CN¥10.95B 1.62B USD | CN¥27.47M 4.05M USD | CN¥1.14 0.17 USD | CN¥1.15 0.17 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.32 -0.04 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹524.95 6.35 USD |
-0.36
|
₹126.66B 1.53B USD | ₹138.49K 1.68K USD | ₹521.20 6.31 USD | ₹527.95 6.39 USD | ₹126.66B 1.53B USD | 31.09 | ₹16.88 0.2 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.90 14.78 USD |
+1.42
|
€1.28B 1.47B USD | €6.42K 7.41K USD | €12.80 14.78 USD | €12.92 14.91 USD | €1.28B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.84 1.22 USD |
-0.1
|
TRY 44.28B 1.39B USD | TRY 24.63M 773.38K USD | TRY 38.34 1.2 USD | TRY 39.20 1.23 USD | TRY 44.28B 1.39B USD | 9.61 | TRY 4.04 0.13 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.25 1.22 USD |
-2.25
|
CN¥8.84B 1.3B USD | CN¥5.07M 747.97K USD | CN¥8.20 1.21 USD | CN¥8.50 1.25 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.76 0.55 USD |
-1.83
|
CN¥8.70B 1.28B USD | CN¥16.81M 2.48M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥8.70B 1.28B USD | 28.92 | CN¥0.13 0.02 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.07 0.31 USD |
-3.27
|
CN¥8.50B 1.25B USD | CN¥15.23M 2.25M USD | CN¥2.06 0.3 USD | CN¥2.14 0.32 USD | CN¥8.50B 1.25B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.38 1.05 USD |
-1.18
|
TRY 39.39B 1.24B USD | TRY 3.33M 104.71K USD | TRY 32.88 1.03 USD | TRY 33.82 1.06 USD | TRY 39.39B 1.24B USD | 8.26 | TRY 4.04 0.13 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.11 0.46 USD |
-2.51
|
CN¥8.19B 1.21B USD | CN¥10.74M 1.58M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥8.19B 1.21B USD | 311.00 | CN¥0.01 0.001 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥8.14B 1.2B USD | CN¥19.37M 2.86M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.37 -0.05 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.09 0.6 USD |
-0.97
|
CN¥8.07B 1.19B USD | CN¥40.49M 5.97M USD | CN¥4.07 0.6 USD | CN¥4.18 0.62 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.31 -0.04 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$4.71 0.95 USD |
-0.84
|
R$5.80B 1.18B USD | R$228.40K 46.29K USD | R$4.70 0.95 USD | R$4.75 0.96 USD | R$5.80B 1.18B USD | 4.02 | R$1.17 0.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
