Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Materiais Básicos (744)
- {{item.name}}
Aço (744)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.94 64.57 USD |
-1.98
|
€53.34B 61.57B USD | €9.54K 11.01K USD | €54.98 63.47 USD | €56.62 65.36 USD | €53.34B 61.57B USD | 11.53 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$261.50 — |
+0.3
|
$59.33B — | $1.37M — | $253.66 — | $262.63 — | $59.33B — | 20.85 | $12.54 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.92 64.55 USD |
-0.53
|
€42.05B 48.54B USD | €878.00 1.01K USD | €55.76 64.37 USD | €56.30 64.99 USD | €42.05B 48.54B USD | 27.54 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.90 64.53 USD |
-0.6
|
€42.03B 48.52B USD | €17.96K 20.74K USD | €55.44 64 USD | €56.32 65.01 USD | €42.03B 48.52B USD | 27.53 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€55.90 64.53 USD |
-0.39
|
€42.03B 48.52B USD | €172.23K 198.81K USD | €55.42 63.97 USD | €56.38 65.08 USD | €42.03B 48.52B USD | 27.53 | €2.03 2.34 USD | ||
ArcelorMittal
MT
US
|
$63.18 — |
+0.86
|
$47.51B — | $1.14M — | $61.79 — | $63.82 — | $47.51B — | 26.65 | $2.37 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,222.90 14.8 USD |
-1.48
|
₹2.99T 36.11B USD | ₹1.25M 15.14K USD | ₹1,216.10 14.71 USD | ₹1,260.90 15.25 USD | ₹2.99T 36.11B USD | 12.06 | ₹101.35 1.23 USD | ||
Steel Dynamics
STLD
US
|
$244.37 — |
-0.33
|
$35.03B — | $1.67M — | $231.25 — | $246.34 — | $35.03B — | 18.04 | $13.54 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹172.45 2.09 USD |
-0.91
|
₹2.15T 26.03B USD | ₹21.58M 261.03K USD | ₹170.60 2.06 USD | ₹176.18 2.13 USD | ₹2.15T 26.03B USD | 19.48 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹172.30 2.08 USD |
-0.92
|
₹2.15T 26B USD | ₹662.67K 8.02K USD | ₹170.60 2.06 USD | ₹176.50 2.14 USD | ₹2.15T 26B USD | 31.61 | ₹5.45 0.07 USD | ||
Nippon Steel
NPSCY
US
|
$4.28 — |
+3.38
|
$22.37B — | $5.85K — | $4.25 — | $4.28 — | $22.37B — | 12.22 | $0.35 — | ||
Nippon Steel
NISTF
US
|
$4.16 — |
+0.73
|
$21.74B — | $500.00 — | $4.20 — | $4.20 — | $21.74B — | 11.88 | $0.35 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥663 4.09 USD |
-0.06
|
¥3T 21.37B USD | ¥24M 146.3K USD | ¥658 4.06 USD | ¥668 4.12 USD | ¥3T 21.37B USD | 12.39 | ¥53 0.33 USD | ||
Reliance
RS
US
|
$417.27 — |
+0.38
|
$21.30B — | $355.28K — | $407.00 — | $419.65 — | $21.30B — | 24.24 | $17.21 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.99 0.88 USD |
-0.5
|
CN¥130.47B 19.25B USD | CN¥53.29M 7.86M USD | CN¥5.96 0.88 USD | CN¥6.03 0.89 USD | CN¥130.47B 19.25B USD | 13.02 | CN¥0.46 0.07 USD | ||
POSCO
PKX
US
|
$56.22 — |
-2.06
|
$17.01B — | $174.48K — | $56.18 — | $57.32 — | $17.01B — | 17.90 | $3.14 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥94.07B 13.88B USD | CN¥167.28M 24.68M USD | CN¥2.07 0.31 USD | CN¥2.09 0.31 USD | CN¥94.07B 13.88B USD | 208.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,028.00 12.44 USD |
-1.32
|
₹1.05T 12.65B USD | ₹1.16M 14.06K USD | ₹1,018.30 12.32 USD | ₹1,047.60 12.67 USD | ₹1.05T 12.65B USD | 38.47 | ₹26.72 0.32 USD | ||
Ternium
TX
US
|
$59.69 — |
+2.63
|
$11.72B — | $676.38K — | $57.38 — | $60.21 — | $11.72B — | 16.58 | $3.60 — | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 101.85 9.94 USD |
-0.78
|
SEK 115.79B 11.3B USD | SEK 11.93K 1.16K USD | SEK 101.80 9.94 USD | SEK 102.50 10.01 USD | SEK 115.79B 11.3B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.19 10.61 USD |
-0.54
|
€9.16B 10.57B USD | €39.54K 45.64K USD | €9.12 10.53 USD | €9.25 10.68 USD | €9.16B 10.57B USD | 18.01 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.12 10.53 USD |
-0.18
|
€9.09B 10.49B USD | €9.16K 10.58K USD | €9.07 10.47 USD | €9.17 10.58 USD | €9.09B 10.49B USD | 17.87 | €0.51 0.59 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$26.25 5.32 USD |
+1.55
|
R$51.50B 10.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.50B 10.44B USD | 22.82 | R$1.15 0.23 USD | ||
Gerdau
GGB
US
|
$5.24 — |
+2.14
|
$10.28B — | $15.39M — | $5.14 — | $5.29 — | $10.28B — | 23.81 | $0.22 — | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.74 22.87 USD |
-0.27
|
A$14.34B 10.02B USD | A$1.04M 725.84K USD | A$32.19 22.49 USD | A$32.87 22.96 USD | A$14.34B 10.02B USD | 18.18 | A$1.80 1.26 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.10 9.97 USD |
-0.73
|
SEK 101.86B 9.94B USD | SEK 314.69K 30.72K USD | SEK 101.30 9.89 USD | SEK 102.85 10.04 USD | SEK 101.86B 9.94B USD | 18.16 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 101.20 9.88 USD |
-0.54
|
SEK 100.86B 9.84B USD | SEK 60.51K 5.91K USD | SEK 100.50 9.81 USD | SEK 102.05 9.96 USD | SEK 100.86B 9.84B USD | 18.00 | SEK 5.62 0.55 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.10 50.91 USD |
+0.66
|
€8.40B 9.7B USD | €177.00 204.32 USD | €43.74 50.49 USD | €44.26 51.09 USD | €8.40B 9.7B USD | 12.04 | €3.66 4.22 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.01 1.92 USD |
-1.51
|
CN¥65.66B 9.69B USD | CN¥10.08M 1.49M USD | CN¥12.98 1.92 USD | CN¥13.30 1.96 USD | CN¥65.66B 9.69B USD | 10.93 | CN¥1.19 0.18 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.60 0.62 USD |
0
|
NT$298.74B 9.49B USD | NT$40.20M 1.28M USD | NT$19.50 0.62 USD | NT$19.75 0.63 USD | NT$298.74B 9.49B USD | 0 | -NT$0.21 -0.006 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.48 4.56 USD |
+1.86
|
R$44.10B 8.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.10B 8.94B USD | 19.54 | R$1.15 0.23 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.12 50.93 USD |
+0.78
|
€7.56B 8.73B USD | €32.10K 37.05K USD | €43.56 50.28 USD | €44.30 51.14 USD | €7.56B 8.73B USD | 14.80 | €2.98 3.44 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.50 2.05 USD |
+0.31
|
₹700.12B 8.47B USD | ₹15.35M 185.66K USD | ₹166.50 2.01 USD | ₹172.72 2.09 USD | ₹700.12B 8.47B USD | 16.39 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.30 2.05 USD |
+0.39
|
₹699.30B 8.46B USD | ₹364.24K 4.41K USD | ₹166.50 2.01 USD | ₹172.75 2.09 USD | ₹699.30B 8.46B USD | 27.35 | ₹6.19 0.07 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,565.60 31.04 USD |
-1.05
|
₹676.56B 8.19B USD | ₹973.44K 11.78K USD | ₹2,534.00 30.66 USD | ₹2,643.50 31.98 USD | ₹676.56B 8.19B USD | 29.31 | ₹87.53 1.06 USD | ||
Cleveland-Cliffs
CLF
US
|
$13.65 — |
-3.19
|
$7.79B — | $43.43M — | $12.62 — | $13.84 — | $7.79B — | 0 | -$0.83 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 36.34 1.14 USD |
-2.26
|
TRY 244.27B 7.67B USD | TRY 23.94M 751.91K USD | TRY 36.24 1.14 USD | TRY 37.06 1.16 USD | TRY 244.27B 7.67B USD | 31.60 | TRY 1.15 0.04 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹69.68 0.84 USD |
-1.06
|
₹612.61B 7.41B USD | ₹1.05M 12.72K USD | ₹68.97 0.83 USD | ₹71.07 0.86 USD | ₹612.61B 7.41B USD | 8.20 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.60 0.84 USD |
-1.28
|
₹611.91B 7.4B USD | ₹17.41M 210.66K USD | ₹68.95 0.83 USD | ₹71.11 0.86 USD | ₹611.91B 7.4B USD | 8.19 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹733.75 8.88 USD |
-0.16
|
₹604.57B 7.31B USD | ₹451.23K 5.46K USD | ₹712.40 8.62 USD | ₹737.35 8.92 USD | ₹604.57B 7.31B USD | 18.63 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,066.80 25 USD |
-3.63
|
₹573.86B 6.94B USD | ₹562.17K 6.8K USD | ₹2,052.60 24.83 USD | ₹2,147.80 25.98 USD | ₹573.86B 6.94B USD | 46.68 | ₹44.27 0.54 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,740 10.73 USD |
+0.84
|
¥1T 6.82B USD | ¥3M 20.86K USD | ¥1,718 10.59 USD | ¥1,742 10.74 USD | ¥1T 6.82B USD | 16.43 | ¥106 0.65 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.39 21.22 USD |
+0.25
|
€4.90B 5.66B USD | €31.64K 36.52K USD | €18.26 21.08 USD | €18.47 21.32 USD | €4.90B 5.66B USD | 13.51 | €1.36 1.57 USD | ||
Vallourec
VLOWY
US
|
$4.19 — |
-1.64
|
$5.58B — | $3.31K — | $4.10 — | $4.15 — | $5.58B — | 13.09 | $0.32 — | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.00 1.01 USD |
+1.01
|
R$26.86B 5.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.86B 5.44B USD | 13.15 | R$0.38 0.08 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.30 1.19 USD |
+0.81
|
NT$165.29B 5.25B USD | NT$10.12M 321.47K USD | NT$37.20 1.18 USD | NT$37.80 1.2 USD | NT$165.29B 5.25B USD | 11.26 | NT$3.31 0.11 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 57.55 1.81 USD |
-2.7
|
TRY 166.89B 5.24B USD | TRY 450.12K 14.14K USD | TRY 57.45 1.8 USD | TRY 58.95 1.85 USD | TRY 166.89B 5.24B USD | 14.42 | TRY 3.99 0.13 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.95 19.57 USD |
+0.95
|
€4.39B 5.07B USD | €1.39K 1.6K USD | €16.70 19.28 USD | €17.00 19.62 USD | €4.39B 5.07B USD | 17.84 | €0.95 1.1 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.40 21.24 USD |
-0.14
|
€4.35B 5.02B USD | €2.45K 2.83K USD | €18.28 21.1 USD | €18.47 21.32 USD | €4.35B 5.02B USD | 11.15 | €1.65 1.9 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,015 12.42 USD |
+0.7
|
¥797B 4.91B USD | ¥2M 9.74K USD | ¥1,990 12.27 USD | ¥2,018 12.44 USD | ¥797B 4.91B USD | 11.80 | ¥171 1.05 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.94 19.55 USD |
+1.13
|
€4.22B 4.87B USD | €152.67K 176.23K USD | €16.67 19.24 USD | €17.05 19.68 USD | €4.22B 4.87B USD | 52.93 | €0.32 0.37 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.62 — |
+4.29
|
$4.44B — | $2.02K — | $4.52 — | $4.65 — | $4.44B — | 6.50 | $0.71 — | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.00 2.8 USD |
-3.7
|
CN¥29.13B 4.3B USD | CN¥14.03M 2.07M USD | CN¥18.91 2.79 USD | CN¥19.86 2.93 USD | CN¥29.13B 4.3B USD | 43.18 | CN¥0.44 0.06 USD | ||
Grupo Simec
SIM
US
|
$27.95 — |
0
|
$4.29B — | $293.00 — | $24.78 — | $27.95 — | $4.29B — | 23.68 | $1.18 — | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.63 0.68 USD |
-0.86
|
CN¥28.54B 4.21B USD | CN¥21.82M 3.22M USD | CN¥4.61 0.68 USD | CN¥4.67 0.69 USD | CN¥28.54B 4.21B USD | 10.52 | CN¥0.44 0.06 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,195.60 14.46 USD |
-2.53
|
₹332.83B 4.03B USD | ₹1.03M 12.43K USD | ₹1,169.60 14.15 USD | ₹1,235.00 14.94 USD | ₹332.83B 4.03B USD | 29.83 | ₹40.08 0.48 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.90 1.59 USD |
-0.1
|
NT$116.85B 3.71B USD | NT$7.96M 252.84K USD | NT$49.60 1.58 USD | NT$50.40 1.6 USD | NT$116.85B 3.71B USD | 10.24 | NT$4.87 0.15 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.48 0.51 USD |
-1.14
|
CN¥23.85B 3.52B USD | CN¥63.82M 9.42M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥23.85B 3.52B USD | 21.75 | CN¥0.16 0.02 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€37.52 43.31 USD |
+0.08
|
€2.96B 3.41B USD | €247.00 285.12 USD | €37.14 42.87 USD | €37.72 43.54 USD | €2.96B 3.41B USD | 9.04 | €4.15 4.79 USD | ||
Salzgitter AG
0G77.IL
GB
|
€47.14 54.41 USD |
-1.24
|
€2.82B 3.26B USD | €1.05K 1.21K USD | €47.06 54.32 USD | €47.88 55.27 USD | €2.82B 3.26B USD | 5.17 | €9.10 10.5 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.93 2.42 USD |
+2.58
|
R$15.78B 3.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.78B 3.2B USD | 19.88 | R$0.60 0.12 USD | ||
Aperam S.A.
APAM.AS
NL
|
€37.46 43.24 USD |
-0.11
|
€2.71B 3.13B USD | €11.97K 13.82K USD | €37.12 42.85 USD | €37.64 43.45 USD | €2.71B 3.13B USD | 21.40 | €1.75 2.02 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥20.67B 3.05B USD | CN¥48.24M 7.12M USD | CN¥2.00 0.3 USD | CN¥2.03 0.3 USD | CN¥20.67B 3.05B USD | 25.00 | CN¥0.08 0.01 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 665.00 20.88 USD |
-3.2
|
TRY 94.28B 2.96B USD | TRY 649.95K 20.41K USD | TRY 663.00 20.82 USD | TRY 686.50 21.56 USD | TRY 94.28B 2.96B USD | 38.15 | TRY 17.43 0.55 USD | ||
Salzgitter AG
SZG.DE
DE
|
€47.16 54.44 USD |
-0.88
|
€2.55B 2.94B USD | €5.61K 6.48K USD | €46.72 53.93 USD | €47.52 54.85 USD | €2.55B 2.94B USD | 44.91 | €1.05 1.21 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.87 0.87 USD |
+0.69
|
CN¥19.82B 2.92B USD | CN¥19.99M 2.95M USD | CN¥5.84 0.86 USD | CN¥5.91 0.87 USD | CN¥19.82B 2.92B USD | 146.75 | CN¥0.04 0.005 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,334 14.39 USD |
+2.59
|
¥466B 2.88B USD | ¥2M 9.68K USD | ¥2,291 14.13 USD | ¥2,350 14.49 USD | ¥466B 2.88B USD | 13.27 | ¥176 1.08 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.64 2.16 USD |
+1.82
|
R$14.07B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.07B 2.85B USD | 17.73 | R$0.60 0.12 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 115.20 11.24 USD |
0
|
SEK 28.83B 2.81B USD | SEK 43.68K 4.26K USD | SEK 114.10 11.14 USD | SEK 116.10 11.33 USD | SEK 28.83B 2.81B USD | 31.56 | SEK 3.65 0.36 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.33 0.49 USD |
-0.3
|
CN¥18.97B 2.8B USD | CN¥22.08M 3.26M USD | CN¥3.32 0.49 USD | CN¥3.37 0.5 USD | CN¥18.97B 2.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥34.80 5.13 USD |
-3.04
|
CN¥18.76B 2.77B USD | CN¥7.42M 1.09M USD | CN¥34.80 5.13 USD | CN¥36.07 5.32 USD | CN¥18.76B 2.77B USD | 15.13 | CN¥2.30 0.34 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
0
|
CN¥18.74B 2.76B USD | CN¥20.67M 3.05M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.54 -0.07 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.41 14.26 USD |
-0.68
|
A$3.94B 2.76B USD | A$522.91K 365.29K USD | A$20.17 14.09 USD | A$20.89 14.59 USD | A$3.94B 2.76B USD | 16.32 | A$1.25 0.87 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.35 0.35 USD |
-0.42
|
CN¥18.10B 2.67B USD | CN¥42.04M 6.2M USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥18.10B 2.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.86 5.61 USD |
-0.08
|
€2.29B 2.65B USD | €230.16K 265.68K USD | €4.83 5.58 USD | €4.90 5.65 USD | €2.29B 2.65B USD | 0 | -€0.17 -0.1 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.84 5.59 USD |
-1.1
|
€2.24B 2.59B USD | €8.16K 9.42K USD | €4.83 5.58 USD | €4.87 5.62 USD | €2.24B 2.59B USD | 3.36 | €1.44 1.66 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.26 1.22 USD |
-1.31
|
CN¥16.39B 2.42B USD | CN¥10.38M 1.53M USD | CN¥8.24 1.22 USD | CN¥8.43 1.24 USD | CN¥16.39B 2.42B USD | 24.29 | CN¥0.34 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.94 1.91 USD |
-1.15
|
CN¥16.10B 2.38B USD | CN¥10.99M 1.62M USD | CN¥12.88 1.9 USD | CN¥13.21 1.95 USD | CN¥16.10B 2.38B USD | 9.51 | CN¥1.36 0.2 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$93.30 2.96 USD |
+2.87
|
NT$68.13B 2.16B USD | NT$2.51M 79.87K USD | NT$90.10 2.86 USD | NT$94.00 2.99 USD | NT$68.13B 2.16B USD | 12.44 | NT$7.50 0.24 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹270.40 3.27 USD |
-8.53
|
₹172.41B 2.09B USD | ₹3.19M 38.56K USD | ₹269.40 3.26 USD | ₹298.00 3.61 USD | ₹172.41B 2.09B USD | 31.47 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹270.50 3.27 USD |
-8.58
|
₹172.35B 2.09B USD | ₹237.19K 2.87K USD | ₹269.40 3.26 USD | ₹297.70 3.6 USD | ₹172.35B 2.09B USD | 15.33 | ₹17.64 0.21 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥14.11B 2.08B USD | CN¥20.73M 3.06M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥14.11B 2.08B USD | 15.47 | CN¥0.23 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
0
|
CN¥13.59B 2B USD | CN¥40.13M 5.92M USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥13.59B 2B USD | 127.00 | CN¥0.01 0.001 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹464.15 5.62 USD |
-3.5
|
₹163.56B 1.98B USD | ₹212.81K 2.57K USD | ₹462.00 5.59 USD | ₹482.40 5.84 USD | ₹163.56B 1.98B USD | 14.48 | ₹32.05 0.39 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
+7.5
|
€1.59B 1.83B USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.18 4.6 USD |
+1.53
|
CN¥12.33B 1.82B USD | CN¥7.00M 1.03M USD | CN¥30.52 4.5 USD | CN¥32.24 4.76 USD | CN¥12.33B 1.82B USD | 29.14 | CN¥1.07 0.16 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹476.50 5.76 USD |
-1.78
|
₹145.05B 1.75B USD | ₹454.23K 5.5K USD | ₹470.25 5.69 USD | ₹487.30 5.9 USD | ₹145.05B 1.75B USD | 27.29 | ₹17.46 0.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€13.00 15.01 USD |
+5.18
|
€1.50B 1.73B USD | €20.33K 23.47K USD | €12.88 14.87 USD | €13.00 15.01 USD | €1.50B 1.73B USD | 0 | -€0.60 -0.6 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.40 — |
+1.45
|
$1.72B — | $400.00 — | $1.39 — | $1.40 — | $1.72B — | 0 | -$0.36 — | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 44.08 1.38 USD |
-7.78
|
TRY 54.33B 1.71B USD | TRY 1.82M 57.24K USD | TRY 43.24 1.36 USD | TRY 47.74 1.5 USD | TRY 54.33B 1.71B USD | 10.91 | TRY 4.04 0.13 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹583.10 7.05 USD |
-6.88
|
₹140.69B 1.7B USD | ₹3.80M 45.95K USD | ₹570.10 6.9 USD | ₹614.00 7.43 USD | ₹140.69B 1.7B USD | 32.39 | ₹18.00 0.22 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.78 1.37 USD |
+1.95
|
R$8.35B 1.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.35B 1.69B USD | 0 | -R$1.91 -0.3 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.18 0.17 USD |
0
|
CN¥11.34B 1.67B USD | CN¥34.56M 5.1M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.32 -0.04 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.61 1.34 USD |
+3.28
|
R$8.14B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.14B 1.65B USD | 0 | -R$1.91 -0.3 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.01 1.22 USD |
+0.67
|
R$7.97B 1.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.97B 1.62B USD | 0 | -R$1.98 -0.4 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹200.86 2.43 USD |
-3.07
|
₹130.76B 1.58B USD | ₹762.00K 9.22K USD | ₹199.29 2.41 USD | ₹208.68 2.52 USD | ₹130.76B 1.58B USD | 16.09 | ₹12.48 0.15 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.16 — |
+2.65
|
$1.54B — | $8.94M — | $1.13 — | $1.16 — | $1.54B — | 0 | -$0.37 — | ||
Klöckner & Co SE
KCO.HM
DE
|
€13.08 15.1 USD |
+2.03
|
€1.30B 1.51B USD | €11.06K 12.76K USD | €12.82 14.8 USD | €13.08 15.1 USD | €1.30B 1.51B USD | 0 | -€3.01 -3.4 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 42.02 1.32 USD |
-1.82
|
TRY 47.90B 1.5B USD | TRY 12.69M 398.55K USD | TRY 41.84 1.31 USD | TRY 42.96 1.35 USD | TRY 47.90B 1.5B USD | 10.40 | TRY 4.04 0.13 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.43 0.18 USD |
-0.69
|
HK$11.01B 1.41B USD | HK$2.93M 374.13K USD | HK$1.41 0.18 USD | HK$1.46 0.19 USD | HK$11.01B 1.41B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
