Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (58)
- Argentina (6)
- Austrália (16)
- Áustria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (57)
- Finlândia (3)
- França (2)
- Alemanha (87)
- Grécia (7)
- Hong Kong (23)
- Índia (173)
- Indonésia (7)
- Israel (4)
- Japão (40)
- Malásia (20)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (6)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (49)
- Espanha (8)
- Suriname (7)
- Suécia (4)
- Suíça (1)
- Taiwan (38)
- Tailândia (52)
- Turquia (14)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Materiais Básicos (765)
- {{item.name}}
- Todos os setores
- Materiais Básicos (765)
Aço (765)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. 0RP9.IL | €59.30 64.82 USD |
-3.66
|
€56.54B 61.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.54B 61.8B USD | 12.22 | €4.85 5.3 USD | ||
| Nucor NUE | $254.39 — |
-3.01
|
$57.94B — | $1.42M — | $252.44 — | $261.46 — | $57.94B — | 25.26 | $10.07 — | ||
| ArcelorMittal S.A. MT | $67.21 — |
-6.2
|
$51.11B — | $1.82M — | $66.58 — | $70.19 — | $51.11B — | 17.59 | $3.82 — | ||
| ArcelorMittal S.A. ARRD.DE | €59.34 64.87 USD |
-4.63
|
€45.12B 49.33B USD | €25.37K 27.73K USD | €59.24 64.76 USD | €61.24 66.94 USD | €45.12B 49.33B USD | 18.03 | €3.29 3.6 USD | ||
| ArcelorMittal S.A. MTS.MC | €59.26 64.78 USD |
-4.6
|
€45.06B 49.26B USD | €1.80K 1.97K USD | €0.00 0 USD | €0.00 0 USD | €45.06B 49.26B USD | 18.01 | €3.29 3.6 USD | ||
| ArcelorMittal S.A. MT.AS | €59.22 64.74 USD |
-4.7
|
€45.03B 49.23B USD | €2.63M 2.88M USD | €59.12 64.63 USD | €61.20 66.9 USD | €45.03B 49.23B USD | 18.00 | €3.29 3.6 USD | ||
| Steel Dynamics STLD | $268.50 — |
-3.02
|
$38.72B — | $1.12M — | $265.62 — | $276.18 — | $38.72B — | 28.80 | $9.32 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,266.80 15.33 USD |
-1.34
|
₹3.09T 37.41B USD | ₹345.05K 4.17K USD | ₹1,261.20 15.26 USD | ₹1,273.00 15.4 USD | ₹3.09T 37.41B USD | 13.87 | ₹91.29 1.1 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹204.75 2.48 USD |
-0.99
|
₹2.55T 30.9B USD | ₹458.10K 5.54K USD | ₹201.85 2.44 USD | ₹205.10 2.48 USD | ₹2.55T 30.9B USD | 37.56 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹204.78 2.48 USD |
-0.96
|
₹2.55T 30.9B USD | ₹10.06M 121.74K USD | ₹201.86 2.44 USD | ₹205.09 2.48 USD | ₹2.55T 30.9B USD | 23.70 | ₹8.64 0.1 USD | ||
| Reliance RS | $394.41 — |
-0.52
|
$20.13B — | $275.87K — | $389.64 — | $398.79 — | $20.13B — | 25.71 | $15.34 — | ||
| Nippon Steel Corporation 5401.T | ¥534 3.61 USD |
-2.29
|
¥3T 18.86B USD | ¥25M 171.41K USD | ¥534 3.61 USD | ¥545 3.68 USD | ¥3T 18.86B USD | 162.95 | ¥3 0.02 USD | ||
| POSCO Holdings Inc. PKX | $61.59 — |
-7.62
|
$18.63B — | $711.61K — | $60.83 — | $63.07 — | $18.63B — | 33.29 | $1.85 — | ||
| Nippon Steel Corporation NPSCY | $3.41 — |
-1.73
|
$17.82B — | $67.95K — | $3.41 — | $3.51 — | $17.82B — | 170.50 | $0.02 — | ||
| Nippon Steel NISTF | $3.38 — |
-9.87
|
$17.66B — | $100.00 — | $3.42 — | $3.42 — | $17.66B — | 169.00 | $0.02 — | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.64 0.78 USD |
-1.74
|
CN¥122.85B 17.08B USD | CN¥54.12M 7.53M USD | CN¥5.63 0.78 USD | CN¥5.70 0.79 USD | CN¥122.85B 17.08B USD | 12.00 | CN¥0.47 0.07 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.36 0.33 USD |
-2.48
|
CN¥106.73B 14.84B USD | CN¥340.84M 47.39M USD | CN¥2.36 0.33 USD | CN¥2.42 0.34 USD | CN¥106.73B 14.84B USD | 0 | CN¥0.00 0 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,166.60 14.11 USD |
-1.24
|
₹1.19T 14.36B USD | ₹153.59K 1.86K USD | ₹1,156.80 14 USD | ₹1,172.90 14.19 USD | ₹1.19T 14.36B USD | 35.26 | ₹33.08 0.4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 97.44 9.51 USD |
-0.63
|
SEK 110.78B 10.81B USD | SEK 230.27K 22.48K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 110.78B 10.81B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 97.40 9.51 USD |
-1.23
|
SEK 106.74B 10.42B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 106.74B 10.42B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Voestalpine AG 0MKX.IL | €46.98 51.36 USD |
-2.83
|
€8.95B 9.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.95B 9.78B USD | 12.83 | €3.66 4 USD | ||
| NMDC Limited NMDC.BO | ₹91.24 1.1 USD |
-1.88
|
₹802.17B 9.7B USD | ₹810.01K 9.8K USD | ₹89.85 1.09 USD | ₹91.94 1.11 USD | ₹802.17B 9.7B USD | 10.77 | ₹8.47 0.1 USD | ||
| NMDC Limited NMDC.NS | ₹91.15 1.1 USD |
-1.88
|
₹801.37B 9.7B USD | ₹12.90M 156.01K USD | ₹89.89 1.09 USD | ₹92.01 1.11 USD | ₹801.37B 9.7B USD | 10.76 | ₹8.47 0.1 USD | ||
| SSAB AB (publ) SSABBH.HE | €8.88 9.71 USD |
-1.49
|
€8.85B 9.68B USD | €236.00K 257.98K USD | €8.87 9.7 USD | €9.02 9.86 USD | €8.85B 9.68B USD | 17.76 | €0.50 0.55 USD | ||
| BlueScope Steel Limited BSL.AX | A$33.19 21.97 USD |
+1.56
|
A$14.54B 9.62B USD | A$850.64K 563K USD | A$32.56 21.55 USD | A$33.25 22.01 USD | A$14.54B 9.62B USD | 58.22 | A$0.57 0.38 USD | ||
| SSAB AB (publ) SSABAH.HE | €8.76 9.58 USD |
-3.14
|
€8.73B 9.54B USD | €6.62K 7.24K USD | €8.76 9.58 USD | €9.05 9.89 USD | €8.73B 9.54B USD | 17.87 | €0.49 0.54 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 97.40 9.51 USD |
-1.54
|
SEK 97.07B 9.48B USD | SEK 884.25K 86.31K USD | SEK 96.80 9.45 USD | SEK 98.56 9.62 USD | SEK 97.07B 9.48B USD | 18.03 | SEK 5.40 0.53 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 97.22 9.49 USD |
-1.34
|
SEK 96.99B 9.47B USD | SEK 2.98M 291.21K USD | SEK 96.34 9.4 USD | SEK 98.18 9.58 USD | SEK 96.99B 9.47B USD | 18.00 | SEK 5.40 0.53 USD | ||
| Ternium TX | $48.02 — |
-4.19
|
$9.43B — | $276.77K — | $47.46 — | $50.00 — | $9.43B — | 16.00 | $3.00 — | ||
| Gerdau S.A. GGBR4.SA | R$23.48 4.76 USD |
-2.69
|
R$46.19B 9.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.19B 9.36B USD | 28.28 | R$0.83 0.17 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.29 1.85 USD |
-2.06
|
CN¥67.08B 9.33B USD | CN¥6.53M 908.6K USD | CN¥13.23 1.84 USD | CN¥13.60 1.89 USD | CN¥67.08B 9.33B USD | 11.35 | CN¥1.17 0.16 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹184.44 2.23 USD |
-3.21
|
₹761.83B 9.22B USD | ₹6.99M 84.57K USD | ₹183.17 2.22 USD | ₹187.96 2.27 USD | ₹761.83B 9.22B USD | 22.54 | ₹8.18 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹184.25 2.23 USD |
-3.26
|
₹761.05B 9.21B USD | ₹553.61K 6.7K USD | ₹183.30 2.22 USD | ₹187.95 2.27 USD | ₹761.05B 9.21B USD | 29.76 | ₹6.19 0.07 USD | ||
| China Steel Corporation 2002.TW | NT$18.75 0.6 USD |
-2.85
|
NT$286.50B 9.1B USD | NT$87.69M 2.79M USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$286.50B 9.1B USD | 0 | -NT$0.29 -0.009 USD | ||
| Gerdau GGB | $4.59 — |
-2.55
|
$9.03B — | $17.40M — | $4.55 — | $4.67 — | $9.03B — | 28.68 | $0.16 — | ||
| Voestalpine AG VLPNY | $10.52 — |
0
|
$9.02B — | $243.00 — | $11.01 — | $11.20 — | $9.02B — | 18.45 | $0.57 — | ||
| Voestalpine AG VOE.VI | €47.20 51.6 USD |
-3.24
|
€8.09B 8.85B USD | €314.66K 343.96K USD | €46.38 50.7 USD | €48.50 53.02 USD | €8.09B 8.85B USD | 19.34 | €2.44 2.67 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 39.16 1.23 USD |
-2.34
|
TRY 263.23B 8.27B USD | TRY 158.98M 4.99M USD | TRY 38.88 1.22 USD | TRY 40.54 1.27 USD | TRY 263.23B 8.27B USD | 559.42 | TRY 0.07 0.002 USD | ||
| Gerdau S.A. GGBR3.SA | R$20.00 4.05 USD |
-3.1
|
R$39.35B 7.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.35B 7.97B USD | 24.09 | R$0.83 0.17 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥36.71 5.1 USD |
-2.7
|
CN¥56.28B 7.83B USD | CN¥11.96M 1.66M USD | CN¥36.66 5.1 USD | CN¥38.20 5.31 USD | CN¥56.28B 7.83B USD | 81.57 | CN¥0.45 0.06 USD | ||
| Cleveland-Cliffs CLF | $13.53 — |
-6.24
|
$7.72B — | $16.57M — | $13.31 — | $14.27 — | $7.72B — | 0 | -$2.31 — | ||
| JFE Holdings, Inc. 5411.T | ¥1,578 10.65 USD |
-2.26
|
¥1T 6.77B USD | ¥6M 43.51K USD | ¥1,578 10.65 USD | ¥1,623 10.96 USD | ¥1T 6.77B USD | 14.96 | ¥105 0.71 USD | ||
| Jindal Stainless Limited JSL.NS | ₹677.45 8.2 USD |
-1.91
|
₹558.18B 6.75B USD | ₹104.39K 1.26K USD | ₹672.35 8.13 USD | ₹685.55 8.29 USD | ₹558.18B 6.75B USD | 17.51 | ₹38.68 0.47 USD | ||
| Vallourec S.A. VLOWY | $5.70 — |
-1.89
|
$6.54B — | $1.50K — | $5.75 — | $5.75 — | $6.54B — | 18.38 | $0.31 — | ||
| Vallourec S.A. 0NR2.IL | €24.21 26.46 USD |
-1.04
|
€5.73B 6.26B USD | €31.00 33.89 USD | €0.00 0 USD | €0.00 0 USD | €5.73B 6.26B USD | 14.67 | €1.65 1.8 USD | ||
| Vallourec S.A. VK.PA | €24.33 26.6 USD |
-0.57
|
€5.59B 6.11B USD | €480.49K 525.24K USD | €24.17 26.42 USD | €24.72 27.02 USD | €5.59B 6.11B USD | 18.02 | €1.35 1.48 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,808.40 21.88 USD |
-0.78
|
₹502.12B 6.07B USD | ₹103.63K 1.25K USD | ₹1,779.20 21.53 USD | ₹1,812.00 21.92 USD | ₹502.12B 6.07B USD | 41.68 | ₹43.38 0.52 USD | ||
| Kumba Iron Ore KIROY | $6.13 — |
-5.98
|
$5.89B — | $2.31K — | $6.13 — | $6.29 — | $5.89B — | 6.59 | $0.93 — | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 62.80 1.97 USD |
+1.21
|
TRY 182.12B 5.72B USD | TRY 4.94M 155.13K USD | TRY 61.75 1.94 USD | TRY 65.00 2.04 USD | TRY 182.12B 5.72B USD | 27.66 | TRY 2.27 0.07 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$35.85 1.14 USD |
-9.37
|
NT$158.86B 5.05B USD | NT$83.56M 2.66M USD | NT$35.60 1.13 USD | NT$36.45 1.16 USD | NT$158.86B 5.05B USD | 47.79 | NT$0.75 0.02 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,888 12.75 USD |
-2.43
|
¥747B 5.04B USD | ¥1M 8.22K USD | ¥1,888 12.75 USD | ¥1,932 13.04 USD | ¥747B 5.04B USD | 7.93 | ¥238 1.61 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$4.37 0.89 USD |
-2.89
|
R$23.74B 4.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.74B 4.81B USD | 10.65 | R$0.41 0.08 USD | ||
| Acerinox, S.A. 0OIQ.IL | €16.06 17.56 USD |
-1.77
|
€4.16B 4.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.16B 4.55B USD | 16.90 | €0.95 1.04 USD | ||
| Aperam S.A. 0OLF.IL | €51.75 56.57 USD |
-1.39
|
€4.08B 4.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.46B USD | 12.46 | €4.15 4.54 USD | ||
| Acerinox, S.A. ACX.MC | €16.01 17.5 USD |
-2.73
|
€3.99B 4.36B USD | €25.57K 27.95K USD | €0.00 0 USD | €0.00 0 USD | €3.99B 4.36B USD | 0 | -€0.18 -0.1 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 112.40 3.53 USD |
-3.19
|
TRY 138.55B 4.35B USD | TRY 4.89M 153.46K USD | TRY 110.70 3.48 USD | TRY 116.10 3.65 USD | TRY 138.55B 4.35B USD | 449.60 | TRY 0.25 0.007 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,356.50 16.41 USD |
-2.33
|
₹357.71B 4.33B USD | ₹186.58K 2.26K USD | ₹1,350.00 16.33 USD | ₹1,373.80 16.62 USD | ₹357.71B 4.33B USD | 22.14 | ₹61.25 0.74 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥56.10 7.8 USD |
-4.83
|
CN¥30.24B 4.21B USD | CN¥8.26M 1.15M USD | CN¥56.05 7.79 USD | CN¥59.63 8.29 USD | CN¥30.24B 4.21B USD | 30.99 | CN¥1.81 0.25 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.87 0.68 USD |
-1.81
|
CN¥30.02B 4.17B USD | CN¥24.21M 3.37M USD | CN¥4.80 0.67 USD | CN¥4.95 0.69 USD | CN¥30.02B 4.17B USD | 10.36 | CN¥0.47 0.07 USD | ||
| Salzgitter AG 0G77.IL | €63.05 68.92 USD |
-5.51
|
€3.77B 4.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.77B 4.12B USD | 6.92 | €9.10 9.95 USD | ||
| Aperam S.A. APAM.AS | €51.65 56.46 USD |
-1.99
|
€3.74B 4.08B USD | €210.07K 229.64K USD | €50.65 55.37 USD | €52.20 57.06 USD | €3.74B 4.08B USD | 125.97 | €0.41 0.45 USD | ||
| Sims SMSMY | $19.50 — |
-2.99
|
$3.83B — | $527.00 — | $19.50 — | $20.00 — | $3.83B — | 0 | -$0.22 — | ||
| Salzgitter AG SZG.DE | €62.80 68.65 USD |
-5.63
|
€3.40B 3.71B USD | €186.00K 203.32K USD | €62.80 68.65 USD | €66.55 72.75 USD | €3.40B 3.71B USD | 0 | -€3.70 -4.04 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.78 0.53 USD |
-3.57
|
CN¥25.90B 3.6B USD | CN¥57.72M 8.03M USD | CN¥3.78 0.53 USD | CN¥3.91 0.54 USD | CN¥25.90B 3.6B USD | 11.45 | CN¥0.33 0.05 USD | ||
| Sims Limited SGM.AX | A$27.50 18.2 USD |
-1.4
|
A$5.31B 3.52B USD | A$1.34M 885.94K USD | A$26.89 17.8 USD | A$28.42 18.81 USD | A$5.31B 3.52B USD | 0 | -A$0.30 -0.1 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥20.13 2.8 USD |
-2.94
|
CN¥25.04B 3.48B USD | CN¥8.83M 1.23M USD | CN¥20.11 2.8 USD | CN¥21.10 2.93 USD | CN¥25.04B 3.48B USD | 17.81 | CN¥1.13 0.16 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹984.75 11.91 USD |
-1.65
|
₹274.04B 3.32B USD | ₹101.35K 1.23K USD | ₹978.15 11.83 USD | ₹995.00 12.04 USD | ₹274.04B 3.32B USD | 25.94 | ₹37.95 0.46 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥6.97 0.97 USD |
-3.73
|
CN¥23.54B 3.27B USD | CN¥33.94M 4.72M USD | CN¥6.95 0.97 USD | CN¥7.18 1 USD | CN¥23.54B 3.27B USD | 348.50 | CN¥0.02 0.002 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.21 0.31 USD |
+1.38
|
CN¥22.85B 3.18B USD | CN¥161.70M 22.48M USD | CN¥2.12 0.29 USD | CN¥2.27 0.32 USD | CN¥22.85B 3.18B USD | 24.55 | CN¥0.09 0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$41.45 1.32 USD |
-5.37
|
NT$97.50B 3.1B USD | NT$26.54M 843.17K USD | NT$40.60 1.29 USD | NT$42.20 1.34 USD | NT$97.50B 3.1B USD | 14.44 | NT$2.87 0.09 USD | ||
| Outokumpu Oyj OUT1V.HE | €5.99 6.55 USD |
-3
|
€2.82B 3.09B USD | €1.97M 2.16M USD | €5.94 6.49 USD | €6.16 6.73 USD | €2.82B 3.09B USD | 0 | -€0.28 -0.3 USD | ||
| Outokumpu Oyj 0FJ8.IL | €5.98 6.53 USD |
-2.96
|
€2.76B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.02B USD | 4.14 | €1.44 1.57 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.72 0.52 USD |
-3.38
|
CN¥21.19B 2.95B USD | CN¥20.83M 2.9M USD | CN¥3.71 0.52 USD | CN¥3.81 0.53 USD | CN¥21.19B 2.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.73 0.38 USD |
-3.87
|
CN¥21.02B 2.92B USD | CN¥42.97M 5.97M USD | CN¥2.71 0.38 USD | CN¥2.83 0.39 USD | CN¥21.02B 2.92B USD | 0 | CN¥0.00 0 USD | ||
| KIOCL Limited KIOCL.NS | ₹396.30 4.79 USD |
-2.26
|
₹240.85B 2.91B USD | ₹47.02K 568.89 USD | ₹394.40 4.77 USD | ₹401.05 4.85 USD | ₹240.85B 2.91B USD | 1415.35 | ₹0.28 0.003 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,118 14.3 USD |
-4.96
|
¥423B 2.86B USD | ¥934K 6.31K USD | ¥2,106 14.22 USD | ¥2,180 14.72 USD | ¥423B 2.86B USD | 13.09 | ¥162 1.09 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$11.31 2.29 USD |
-1.31
|
R$13.92B 2.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.92B 2.82B USD | 0 | -R$2.13 -0.4 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 624.00 19.6 USD |
+7.59
|
TRY 88.47B 2.78B USD | TRY 5.55M 174.14K USD | TRY 571.50 17.95 USD | TRY 637.50 20.02 USD | TRY 88.47B 2.78B USD | 48.29 | TRY 12.92 0.41 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.16 2.06 USD |
-1.65
|
R$13.46B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.46B 2.73B USD | 23.62 | R$0.43 0.09 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $2.20 — |
0
|
$2.71B — | $91.72K — | $2.09 — | $2.26 — | $2.71B — | 0 | -$0.42 — | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.00 0.28 USD |
-1.96
|
CN¥18.74B 2.61B USD | CN¥33.96M 4.72M USD | CN¥1.99 0.28 USD | CN¥2.04 0.28 USD | CN¥18.74B 2.61B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €1.91 2.09 USD |
-1.55
|
€2.35B 2.57B USD | €1.10K 1.2K USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.57B USD | 0 | -€0.36 -0.3 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥9.01 1.25 USD |
-2.38
|
CN¥17.95B 2.5B USD | CN¥9.20M 1.28M USD | CN¥9.00 1.25 USD | CN¥9.25 1.29 USD | CN¥17.95B 2.5B USD | 37.54 | CN¥0.24 0.03 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$9.13 1.85 USD |
-2.67
|
R$12.10B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.10B 2.45B USD | 21.23 | R$0.43 0.09 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$9.80 1.99 USD |
-2.97
|
R$12.06B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.06B 2.45B USD | 0 | -R$2.13 -0.4 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹539.35 6.53 USD |
-1.32
|
₹190.06B 2.3B USD | ₹87.87K 1.06K USD | ₹530.50 6.42 USD | ₹545.45 6.6 USD | ₹190.06B 2.3B USD | 17.19 | ₹31.37 0.38 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.12 0.57 USD |
-2.37
|
CN¥16.33B 2.27B USD | CN¥35.88M 4.99M USD | CN¥4.11 0.57 USD | CN¥4.19 0.58 USD | CN¥16.33B 2.27B USD | 16.48 | CN¥0.25 0.03 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹279.85 3.39 USD |
-0.12
|
₹182.07B 2.2B USD | ₹561.03K 6.79K USD | ₹273.50 3.31 USD | ₹280.45 3.39 USD | ₹182.07B 2.2B USD | 22.24 | ₹12.58 0.15 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 88.15 8.6 USD |
-0.06
|
SEK 22.05B 2.15B USD | SEK 498.24K 48.63K USD | SEK 87.25 8.52 USD | SEK 88.95 8.68 USD | SEK 22.05B 2.15B USD | 38.83 | SEK 2.27 0.22 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.30 0.18 USD |
-1.52
|
CN¥13.91B 1.93B USD | CN¥48.94M 6.8M USD | CN¥1.30 0.18 USD | CN¥1.33 0.18 USD | CN¥13.91B 1.93B USD | 0 | CN¥0.00 0 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹244.60 2.96 USD |
-2.38
|
₹155.85B 1.89B USD | ₹32.84K 397.33 USD | ₹242.60 2.94 USD | ₹248.30 3 USD | ₹155.85B 1.89B USD | 13.86 | ₹17.64 0.21 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹244.03 2.95 USD |
-2.61
|
₹155.60B 1.88B USD | ₹611.44K 7.4K USD | ₹242.46 2.93 USD | ₹248.00 3 USD | ₹155.60B 1.88B USD | 16.02 | ₹15.23 0.18 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹633.45 7.66 USD |
-2.38
|
₹152.84B 1.85B USD | ₹33.07K 400.14 USD | ₹630.55 7.63 USD | ₹643.95 7.79 USD | ₹152.84B 1.85B USD | 31.59 | ₹20.05 0.24 USD | ||
| Usha Martin Limited USHAMART.NS | ₹498.80 6.03 USD |
-2.79
|
₹151.83B 1.84B USD | ₹151.33K 1.83K USD | ₹494.20 5.98 USD | ₹508.00 6.15 USD | ₹151.83B 1.84B USD | 30.96 | ₹16.11 0.19 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥32.91 4.58 USD |
-2.58
|
CN¥13.02B 1.81B USD | CN¥3.70M 513.86K USD | CN¥32.88 4.57 USD | CN¥34.10 4.74 USD | CN¥13.02B 1.81B USD | 63.28 | CN¥0.52 0.07 USD | ||
| Maanshan Iron & Steel Company Limited 0323.HK | HK$1.82 0.23 USD |
-4.71
|
HK$14.02B 1.79B USD | HK$3.53M 451.1K USD | HK$1.81 0.23 USD | HK$1.91 0.24 USD | HK$14.02B 1.79B USD | 0 | HK$0.00 0 USD | ||
| Champion Iron Limited CIA.TO | CA$4.08 3.03 USD |
-5.34
|
CA$2.28B 1.7B USD | CA$648.28K 481.06K USD | CA$4.08 3.03 USD | CA$4.26 3.16 USD | CA$2.28B 1.7B USD | 12.75 | CA$0.32 0.24 USD | ||
| Champion Iron CIAFF | $2.95 — |
-6.44
|
$1.65B — | $2.50K — | $3.15 — | $3.15 — | $1.65B — | 12.82 | $0.23 — | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$6.00 1.22 USD |
-10.18
|
R$7.96B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.96B 1.61B USD | 0 | -R$1.51 -0.3 USD | ||
| Klöckner & Co SE 0KVR.IL | €12.48 13.64 USD |
+0.24
|
€1.44B 1.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.58B USD | 0 | -€0.60 -0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||