Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (58)
- Argentina (6)
- Austrália (16)
- Áustria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (56)
- Finlândia (3)
- França (2)
- Alemanha (87)
- Grécia (7)
- Hong Kong (23)
- Índia (173)
- Indonésia (7)
- Israel (4)
- Japão (40)
- Malásia (20)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (6)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (49)
- Espanha (8)
- Suriname (7)
- Suécia (4)
- Suíça (1)
- Taiwan (38)
- Tailândia (52)
- Turquia (14)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Materiais Básicos (764)
- {{item.name}}
- Todos os setores
- Materiais Básicos (764)
Aço (764)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (571)
- Produtos Químicos Especializados (1343)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1866)
- Ouro (1102)
- Prata (63)
- Outros Metais Preciosos e Mineração (486)
- Coque (57)
- Aço (764)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€58.00 66.95 USD |
+5.69
|
€55.30B 63.83B USD | €272.35K 314.38K USD | €55.42 63.97 USD | €58.00 66.95 USD | €55.30B 63.83B USD | 11.95 | €4.85 5.6 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€58.02 66.97 USD |
+5.11
|
€43.89B 50.67B USD | €429.17K 495.41K USD | €55.50 64.07 USD | €58.02 66.97 USD | €43.89B 50.67B USD | 17.26 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€58.00 66.95 USD |
+4.84
|
€43.88B 50.65B USD | €51.93K 59.95K USD | €56.00 64.64 USD | €58.00 66.95 USD | €43.88B 50.65B USD | 17.31 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.74 66.65 USD |
+4.34
|
€43.68B 50.42B USD | €1.35M 1.56M USD | €55.80 64.41 USD | €57.84 66.77 USD | €43.68B 50.42B USD | 17.23 | €3.35 3.87 USD | ||
Nucor
NUE
US
|
$220.75 — |
+0.79
|
$50.27B — | $1.42M — | $216.88 — | $221.78 — | $50.27B — | 21.87 | $10.09 — | ||
ArcelorMittal S.A.
MT
US
|
$63.40 — |
+6.99
|
$47.96B — | $2.93M — | $62.18 — | $63.66 — | $47.96B — | 16.59 | $3.82 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$59.24 — |
0
|
$44.82B — | $100.00 — | $63.65 — | $63.65 — | $44.82B — | 15.50 | $3.82 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,230.20 14.88 USD |
+0.52
|
₹3.00T 36.33B USD | ₹1.15M 13.95K USD | ₹1,226.10 14.83 USD | ₹1,245.20 15.06 USD | ₹3.00T 36.33B USD | 13.47 | ₹91.30 1.1 USD | ||
Steel Dynamics
STLD
US
|
$220.39 — |
-0.62
|
$31.78B — | $1.56M — | $216.36 — | $224.40 — | $31.78B — | 23.59 | $9.34 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.85 2.3 USD |
+1.44
|
₹2.37T 28.65B USD | ₹1.34M 16.23K USD | ₹189.20 2.29 USD | ₹193.00 2.33 USD | ₹2.37T 28.65B USD | 34.83 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹189.80 2.3 USD |
+1.13
|
₹2.37T 28.64B USD | ₹28.47M 344.43K USD | ₹189.11 2.29 USD | ₹192.98 2.33 USD | ₹2.37T 28.64B USD | 21.94 | ₹8.65 0.1 USD | ||
Reliance
RS
US
|
$372.01 — |
-0.1
|
$18.99B — | $131.53K — | $367.90 — | $375.66 — | $18.99B — | 24.26 | $15.33 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.59 0.82 USD |
-0.36
|
CN¥121.76B 17.97B USD | CN¥72.01M 10.62M USD | CN¥5.54 0.82 USD | CN¥5.69 0.84 USD | CN¥121.76B 17.97B USD | 11.89 | CN¥0.47 0.07 USD | ||
Nippon Steel Corporation
NPSCY
US
|
$3.43 — |
+2.69
|
$17.93B — | $35.43K — | $3.41 — | $3.45 — | $17.93B — | 171.50 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥548 3.38 USD |
+1.14
|
¥3T 17.67B USD | ¥26M 160.26K USD | ¥547 3.37 USD | ¥554 3.41 USD | ¥3T 17.67B USD | 165.61 | ¥3 0.02 USD | ||
Nippon Steel
NISTF
US
|
$3.32 — |
-0.9
|
$17.35B — | $746.00 — | $3.40 — | $3.40 — | $17.35B — | 166.00 | $0.02 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$52.12 — |
+4.22
|
$15.77B — | $588.73K — | $51.19 — | $52.75 — | $15.77B — | 28.32 | $1.84 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.25 0.33 USD |
+1.35
|
CN¥101.76B 15.01B USD | CN¥582.52M 85.95M USD | CN¥2.21 0.33 USD | CN¥2.26 0.33 USD | CN¥101.76B 15.01B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,054.00 12.75 USD |
+0.98
|
₹1.07T 12.97B USD | ₹932.82K 11.29K USD | ₹1,051.00 12.72 USD | ₹1,073.80 12.99 USD | ₹1.07T 12.97B USD | 31.85 | ₹33.09 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 92.82 9.06 USD |
+3.13
|
SEK 105.52B 10.3B USD | SEK 20.26K 1.98K USD | SEK 90.66 8.85 USD | SEK 92.82 9.06 USD | SEK 105.52B 10.3B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 93.25 9.1 USD |
+3.38
|
SEK 102.19B 9.98B USD | SEK 3.83K 373.76 USD | SEK 91.28 8.91 USD | SEK 93.25 9.1 USD | SEK 102.19B 9.98B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.12 1.94 USD |
+1.94
|
CN¥66.22B 9.77B USD | CN¥12.87M 1.9M USD | CN¥12.88 1.9 USD | CN¥13.23 1.95 USD | CN¥66.22B 9.77B USD | 11.21 | CN¥1.17 0.17 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.48 9.79 USD |
+5.32
|
€8.45B 9.75B USD | €12.79K 14.76K USD | €8.20 9.46 USD | €8.48 9.79 USD | €8.45B 9.75B USD | 17.30 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.42 9.72 USD |
+4.16
|
€8.39B 9.69B USD | €128.56K 148.4K USD | €8.18 9.44 USD | €8.42 9.72 USD | €8.39B 9.69B USD | 17.18 | €0.49 0.57 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.32 21.88 USD |
+3.03
|
A$13.72B 9.58B USD | A$1.07M 744.35K USD | A$30.10 21.03 USD | A$31.32 21.88 USD | A$13.72B 9.58B USD | 54.94 | A$0.57 0.4 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.46 50.17 USD |
+3.48
|
€8.28B 9.56B USD | €809.00 933.86 USD | €42.06 48.55 USD | €43.46 50.17 USD | €8.28B 9.56B USD | 11.87 | €3.66 4.22 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
+1.88
|
NT$289.56B 9.2B USD | NT$41.02M 1.3M USD | NT$18.55 0.59 USD | NT$19.05 0.61 USD | NT$289.56B 9.2B USD | 0 | -NT$0.29 -0.009 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 93.50 9.13 USD |
+3.87
|
SEK 93.18B 9.1B USD | SEK 403.80K 39.42K USD | SEK 90.50 8.83 USD | SEK 93.50 9.13 USD | SEK 93.18B 9.1B USD | 17.31 | SEK 5.40 0.53 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.41 1.03 USD |
-0.23
|
₹750.91B 9.08B USD | ₹970.28K 11.74K USD | ₹85.35 1.03 USD | ₹86.90 1.05 USD | ₹750.91B 9.08B USD | 10.08 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.40 1.03 USD |
-0.2
|
₹750.82B 9.08B USD | ₹13.88M 167.94K USD | ₹85.30 1.03 USD | ₹86.93 1.05 USD | ₹750.82B 9.08B USD | 10.08 | ₹8.47 0.1 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 92.82 9.06 USD |
+3.69
|
SEK 92.60B 9.04B USD | SEK 947.08K 92.45K USD | SEK 90.08 8.79 USD | SEK 92.90 9.07 USD | SEK 92.60B 9.04B USD | 17.18 | SEK 5.40 0.53 USD | ||
Voestalpine AG
VOE.VI
AT
|
€43.54 50.26 USD |
+4.71
|
€7.46B 8.62B USD | €98.30K 113.47K USD | €41.80 48.25 USD | €43.56 50.28 USD | €7.46B 8.62B USD | 17.84 | €2.44 2.82 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$21.38 4.33 USD |
+1.09
|
R$42.07B 8.53B USD | R$867.60K 175.85K USD | R$21.25 4.31 USD | R$21.46 4.35 USD | R$42.07B 8.53B USD | 25.75 | R$0.83 0.17 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.00 2.06 USD |
+1.19
|
₹702.19B 8.5B USD | ₹1.84M 22.21K USD | ₹168.20 2.03 USD | ₹172.80 2.09 USD | ₹702.19B 8.5B USD | 27.46 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.88 2.06 USD |
+1.05
|
₹701.69B 8.49B USD | ₹17.11M 206.99K USD | ₹168.15 2.03 USD | ₹172.86 2.09 USD | ₹701.69B 8.49B USD | 20.79 | ₹8.17 0.1 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.20 1.26 USD |
-1.47
|
TRY 270.22B 8.49B USD | TRY 86.95M 2.73M USD | TRY 40.12 1.26 USD | TRY 41.36 1.3 USD | TRY 270.22B 8.49B USD | 574.28 | TRY 0.07 0.002 USD | ||
|
Ternium
TX
US
|
$41.75 — |
+0.48
|
$8.20B — | $249.64K — | $41.44 — | $42.60 — | $8.20B — | 13.91 | $3.00 — | ||
Voestalpine AG
VLPNY
US
|
$9.37 — |
+1.41
|
$8.03B — | $100.00 — | $9.31 — | $9.31 — | $8.03B — | 16.73 | $0.56 — | ||
Gerdau
GGB
US
|
$4.07 — |
+1.24
|
$8.01B — | $19.99M — | $4.04 — | $4.13 — | $8.01B — | 25.43 | $0.16 — | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.34 3.72 USD |
+1.16
|
R$36.09B 7.31B USD | R$700.00 141.88 USD | R$18.23 3.69 USD | R$18.34 3.72 USD | R$36.09B 7.31B USD | 22.09 | R$0.83 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥31.56 4.66 USD |
-1.71
|
CN¥48.38B 7.14B USD | CN¥34.35M 5.07M USD | CN¥31.40 4.63 USD | CN¥33.95 5.01 USD | CN¥48.38B 7.14B USD | 70.13 | CN¥0.45 0.07 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹698.15 8.45 USD |
+0.97
|
₹575.24B 6.96B USD | ₹477.39K 5.78K USD | ₹691.50 8.37 USD | ₹711.50 8.61 USD | ₹575.24B 6.96B USD | 18.03 | ₹38.72 0.47 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,600 9.87 USD |
+1.85
|
¥1T 6.28B USD | ¥6M 39.65K USD | ¥1,585 9.77 USD | ¥1,612 9.94 USD | ¥1T 6.28B USD | 15.17 | ¥105 0.65 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,788.00 21.63 USD |
-0.02
|
₹496.45B 6.01B USD | ₹1.59M 19.21K USD | ₹1,771.90 21.44 USD | ₹1,818.70 22 USD | ₹496.45B 6.01B USD | 41.31 | ₹43.28 0.52 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$6.00 — |
0
|
$5.77B — | $43.54K — | $5.93 — | $6.12 — | $5.77B — | 6.52 | $0.92 — | ||
Cleveland-Cliffs
CLF
US
|
$9.86 — |
+4.67
|
$5.62B — | $28.39M — | $9.54 — | $10.18 — | $5.62B — | 0 | -$2.31 — | ||
Vallourec S.A.
0NR2.IL
GB
|
€20.53 23.7 USD |
+1.8
|
€4.86B 5.61B USD | €38.44K 44.37K USD | €20.29 23.42 USD | €20.59 23.77 USD | €4.86B 5.61B USD | 12.44 | €1.65 1.9 USD | ||
Vallourec S.A.
VK.PA
FR
|
€20.54 23.71 USD |
+1.43
|
€4.76B 5.5B USD | €194.24K 224.21K USD | €20.30 23.43 USD | €20.61 23.79 USD | €4.76B 5.5B USD | 15.21 | €1.35 1.56 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$4.66 — |
+2.42
|
$5.40B — | $2.40K — | $4.63 — | $4.70 — | $5.40B — | 15.03 | $0.31 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 138.10 4.34 USD |
+1.69
|
TRY 170.23B 5.35B USD | TRY 1.27M 39.86K USD | TRY 133.60 4.2 USD | TRY 138.60 4.35 USD | TRY 170.23B 5.35B USD | 575.41 | TRY 0.24 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 56.15 1.76 USD |
+0.27
|
TRY 162.84B 5.11B USD | TRY 669.27K 21.02K USD | TRY 55.90 1.76 USD | TRY 56.70 1.78 USD | TRY 162.84B 5.11B USD | 24.73 | TRY 2.27 0.07 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$36.25 1.15 USD |
+1.97
|
NT$160.64B 5.1B USD | NT$19.41M 616.79K USD | NT$35.15 1.12 USD | NT$36.75 1.17 USD | NT$160.64B 5.1B USD | 48.33 | NT$0.75 0.02 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.31 18.83 USD |
+3.75
|
€4.23B 4.88B USD | €3.45K 3.98K USD | €15.84 18.28 USD | €16.31 18.83 USD | €4.23B 4.88B USD | 17.16 | €0.95 1.1 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥60.27 8.89 USD |
-3.49
|
CN¥32.49B 4.79B USD | CN¥30.29M 4.47M USD | CN¥59.13 8.72 USD | CN¥64.60 9.53 USD | CN¥32.49B 4.79B USD | 33.29 | CN¥1.81 0.27 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.33 18.85 USD |
+3.42
|
€4.07B 4.7B USD | €441.41K 509.53K USD | €15.84 18.28 USD | €16.35 18.87 USD | €4.07B 4.7B USD | 0 | -€0.18 -0.2 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.24 0.86 USD |
-0.24
|
R$23.03B 4.67B USD | R$1.28M 258.66K USD | R$4.23 0.86 USD | R$4.28 0.87 USD | R$23.03B 4.67B USD | 10.34 | R$0.41 0.08 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,906 11.75 USD |
+2.58
|
¥754B 4.65B USD | ¥2M 11.08K USD | ¥1,875 11.56 USD | ¥1,914 11.81 USD | ¥754B 4.65B USD | 8.01 | ¥238 1.47 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,439.30 17.41 USD |
-3.97
|
₹379.55B 4.59B USD | ₹1.10M 13.33K USD | ₹1,408.50 17.04 USD | ₹1,501.00 18.16 USD | ₹379.55B 4.59B USD | 23.53 | ₹61.15 0.74 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.70 0.69 USD |
+0.21
|
CN¥28.98B 4.28B USD | CN¥22.49M 3.32M USD | CN¥4.67 0.69 USD | CN¥4.78 0.71 USD | CN¥28.98B 4.28B USD | 10.00 | CN¥0.47 0.07 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€45.40 52.41 USD |
+5.41
|
€3.58B 4.13B USD | €30.83K 35.59K USD | €44.02 50.81 USD | €45.40 52.41 USD | €3.58B 4.13B USD | 10.93 | €4.15 4.79 USD | ||
Aperam S.A.
APAM.AS
NL
|
€45.42 52.43 USD |
+3.42
|
€3.29B 3.79B USD | €63.36K 73.14K USD | €44.24 51.07 USD | €45.42 52.43 USD | €3.29B 3.79B USD | 110.78 | €0.41 0.47 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥24.26B 3.58B USD | CN¥110.60M 16.32M USD | CN¥3.50 0.52 USD | CN¥3.63 0.54 USD | CN¥24.26B 3.58B USD | 10.72 | CN¥0.33 0.05 USD | ||
Salzgitter AG
0G77.IL
GB
|
€51.18 59.08 USD |
+5.2
|
€3.06B 3.53B USD | €5.09K 5.87K USD | €49.26 56.86 USD | €51.45 59.39 USD | €3.06B 3.53B USD | 5.62 | €9.10 10.5 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,830 17.45 USD |
+2
|
¥566B 3.49B USD | ¥776K 4.78K USD | ¥2,730 16.83 USD | ¥2,830 17.45 USD | ¥566B 3.49B USD | 17.49 | ¥162 1 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.32 17.69 USD |
+0.88
|
A$4.89B 3.42B USD | A$698.58K 488.01K USD | A$24.68 17.24 USD | A$25.75 17.99 USD | A$4.89B 3.42B USD | 0 | -A$0.30 -0.2 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹955.10 11.56 USD |
-0.75
|
₹265.83B 3.22B USD | ₹430.36K 5.21K USD | ₹945.00 11.43 USD | ₹974.55 11.79 USD | ₹265.83B 3.22B USD | 25.12 | ₹38.01 0.46 USD | ||
Salzgitter AG
SZG.DE
DE
|
€51.35 59.28 USD |
+5.4
|
€2.78B 3.21B USD | €175.23K 202.28K USD | €48.96 56.52 USD | €51.40 59.33 USD | €2.78B 3.21B USD | 65.83 | €0.78 0.9 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.42 2.57 USD |
+0.64
|
CN¥21.67B 3.2B USD | CN¥46.82M 6.91M USD | CN¥17.00 2.51 USD | CN¥17.75 2.62 USD | CN¥21.67B 3.2B USD | 15.41 | CN¥1.13 0.17 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$41.15 1.31 USD |
+1.23
|
NT$96.79B 3.08B USD | NT$7.39M 234.88K USD | NT$40.45 1.29 USD | NT$41.30 1.31 USD | NT$96.79B 3.08B USD | 14.33 | NT$2.87 0.09 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥20.57B 3.04B USD | CN¥82.32M 12.15M USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥20.57B 3.04B USD | 22.11 | CN¥0.09 0.01 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.05 0.89 USD |
+0.17
|
CN¥20.43B 3.01B USD | CN¥38.49M 5.68M USD | CN¥6.04 0.89 USD | CN¥6.13 0.9 USD | CN¥20.43B 3.01B USD | 302.50 | CN¥0.02 0.002 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.46 0.51 USD |
-0.29
|
CN¥19.71B 2.91B USD | CN¥28.00M 4.13M USD | CN¥3.43 0.51 USD | CN¥3.51 0.52 USD | CN¥19.71B 2.91B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.54 0.37 USD |
+1.6
|
CN¥19.56B 2.89B USD | CN¥71.28M 10.52M USD | CN¥2.49 0.37 USD | CN¥2.59 0.38 USD | CN¥19.56B 2.89B USD | 0 | CN¥0.00 0 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.24 6.04 USD |
+4.39
|
€2.47B 2.85B USD | €508.28K 586.72K USD | €5.02 5.79 USD | €5.24 6.04 USD | €2.47B 2.85B USD | 0 | -€0.28 -0.3 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.23 6.04 USD |
+5.49
|
€2.42B 2.79B USD | €278.01K 320.92K USD | €5.07 5.85 USD | €5.23 6.04 USD | €2.42B 2.79B USD | 3.63 | €1.44 1.66 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.89 0.28 USD |
0
|
CN¥17.71B 2.61B USD | CN¥32.27M 4.76M USD | CN¥1.87 0.28 USD | CN¥1.91 0.28 USD | CN¥17.71B 2.61B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.66 1.28 USD |
-0.57
|
CN¥17.19B 2.54B USD | CN¥29.48M 4.35M USD | CN¥8.59 1.27 USD | CN¥8.97 1.32 USD | CN¥17.19B 2.54B USD | 36.08 | CN¥0.24 0.04 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.44 1.91 USD |
+0.96
|
R$12.51B 2.53B USD | R$593.00K 120.19K USD | R$9.36 1.9 USD | R$9.48 1.92 USD | R$12.51B 2.53B USD | 25.51 | R$0.37 0.07 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 567.50 17.82 USD |
+1.89
|
TRY 80.46B 2.53B USD | TRY 1.53M 47.96K USD | TRY 557.00 17.49 USD | TRY 579.00 18.18 USD | TRY 80.46B 2.53B USD | 43.92 | TRY 12.92 0.41 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 98.75 9.64 USD |
+1.91
|
SEK 24.70B 2.41B USD | SEK 524.78K 51.23K USD | SEK 96.65 9.43 USD | SEK 98.80 9.64 USD | SEK 24.70B 2.41B USD | 43.50 | SEK 2.27 0.22 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.65 1.75 USD |
+0.7
|
R$11.46B 2.32B USD | R$5.60K 1.14K USD | R$8.52 1.73 USD | R$8.65 1.75 USD | R$11.46B 2.32B USD | 23.37 | R$0.37 0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.74 0.55 USD |
0
|
CN¥14.82B 2.19B USD | CN¥46.95M 6.93M USD | CN¥3.71 0.55 USD | CN¥3.77 0.56 USD | CN¥14.82B 2.19B USD | 14.96 | CN¥0.25 0.04 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹508.00 6.15 USD |
+1.51
|
₹179.01B 2.17B USD | ₹637.73K 7.72K USD | ₹500.45 6.05 USD | ₹521.40 6.31 USD | ₹179.01B 2.17B USD | 16.18 | ₹31.38 0.38 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.66 1.76 USD |
+1.17
|
R$10.66B 2.16B USD | R$9.38M 1.9M USD | R$8.56 1.73 USD | R$8.70 1.76 USD | R$10.66B 2.16B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.48 1.71 USD |
+2.07
|
€1.82B 2.1B USD | €139.05K 160.51K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.82B 2.1B USD | 0 | -€0.36 -0.4 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥34.60 5.11 USD |
+8.29
|
CN¥13.69B 2.02B USD | CN¥14.62M 2.16M USD | CN¥31.91 4.71 USD | CN¥35.80 5.28 USD | CN¥13.69B 2.02B USD | 66.53 | CN¥0.52 0.08 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.64 — |
0
|
$2.02B — | $7.20K — | $1.64 — | $1.76 — | $2.02B — | 0 | -$0.41 — | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹260.95 3.16 USD |
-0.74
|
₹166.39B 2.01B USD | ₹1.16M 14.04K USD | ₹259.35 3.14 USD | ₹265.65 3.21 USD | ₹166.39B 2.01B USD | 17.14 | ₹15.22 0.18 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹688.75 8.33 USD |
+1.3
|
₹166.18B 2.01B USD | ₹86.78K 1.05K USD | ₹680.00 8.23 USD | ₹709.80 8.59 USD | ₹166.18B 2.01B USD | 34.33 | ₹20.06 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹260.80 3.16 USD |
-0.74
|
₹166.17B 2.01B USD | ₹98.64K 1.19K USD | ₹259.50 3.14 USD | ₹265.75 3.22 USD | ₹166.17B 2.01B USD | 14.78 | ₹17.64 0.21 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
0
|
CN¥13.59B 2B USD | CN¥59.83M 8.83M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.59B 2B USD | 0 | CN¥0.00 0 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹254.50 3.08 USD |
-0.99
|
₹165.58B 2B USD | ₹1.54M 18.66K USD | ₹253.90 3.07 USD | ₹262.50 3.18 USD | ₹165.58B 2B USD | 20.24 | ₹12.57 0.15 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.79 1.58 USD |
+0.78
|
R$9.59B 1.94B USD | R$44.00K 8.92K USD | R$7.60 1.54 USD | R$7.83 1.59 USD | R$9.59B 1.94B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹514.10 6.22 USD |
+2.33
|
₹156.49B 1.89B USD | ₹903.48K 10.93K USD | ₹501.90 6.07 USD | ₹517.50 6.26 USD | ₹156.49B 1.89B USD | 31.87 | ₹16.13 0.2 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.75 1.59 USD |
-4.7
|
CN¥11.52B 1.7B USD | CN¥20.43M 3.01M USD | CN¥10.68 1.58 USD | CN¥11.33 1.67 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.09 -0.01 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$4.03 2.99 USD |
-0.86
|
CA$2.25B 1.67B USD | CA$92.93K 68.96K USD | CA$4.02 2.98 USD | CA$4.07 3.02 USD | CA$2.25B 1.67B USD | 12.57 | CA$0.32 0.24 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥11.24B 1.66B USD | CN¥72.26M 10.66M USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
+0.32
|
€1.43B 1.65B USD | €3.00 3.46 USD | €12.28 14.18 USD | €12.36 14.27 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.65 0.21 USD |
+1.85
|
HK$12.71B 1.62B USD | HK$4.94M 631.64K USD | HK$1.62 0.21 USD | HK$1.67 0.21 USD | HK$12.71B 1.62B USD | 0 | HK$0.00 0 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.40 2.21 USD |
+0.58
|
NT$50.68B 1.61B USD | NT$2.07M 65.75K USD | NT$68.60 2.18 USD | NT$70.10 2.23 USD | NT$50.68B 1.61B USD | 10.77 | NT$6.44 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||