Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (68)
- Argentina (7)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlândia (3)
- França (2)
- Alemanha (98)
- Grécia (7)
- Hong Kong (24)
- Índia (121)
- Indonésia (7)
- Israel (4)
- Japão (42)
- Malásia (23)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (7)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (41)
- Espanha (8)
- Suriname (6)
- Suécia (3)
- Suíça (2)
- Taiwan (38)
- Tailândia (46)
- Turquia (14)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiais Básicos (744)
- {{item.name}}
- Todos os setores
- Materiais Básicos (744)
Aço (744)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $157.38 — |
+1.74
|
$37.73B — | $2.16M — | $152.15 — | $158.18 — | $37.73B — | 9.24 | $17.02 — | |
| Tata Steel Limited TATASTEEL.BO | $183.05 2.21 USD |
+0.3
|
$2.29T 27.66B USD | $1.35M 16.34K USD | $181.45 2.2 USD | $183.5 2.22 USD | $2.29T 27.66B USD | 0 | -$3.62 -0.04 USD | |
| Tata Steel Limited TATASTEEL.NS | $181.12 2.19 USD |
-1.11
|
$2.26T 27.35B USD | $35.01M 423.54K USD | $180.6 2.18 USD | $184.6 2.23 USD | $2.26T 27.35B USD | 0 | -$3.63 -0.04 USD | |
| JSW Steel Limited JSWSTEEL.NS | $919 11.12 USD |
+0.35
|
$2.24T 27.09B USD | $2.63M 31.77K USD | $903.6 10.93 USD | $923.5 11.17 USD | $2.24T 27.09B USD | 25.38 | $36.2 0.44 USD | |
| Tata Steel Limited TTST.IL | $21.9 — |
+0.46
|
$26.96B — | $131 — | $21.7 — | $21.9 — | $26.96B — | 136.87 | $0.16 — | |
| ArcelorMittal S.A. 0RP9.IL | $21.87 23.91 USD |
+0.32
|
$20.85B 22.79B USD | $15.04K 16.44K USD | $21.7 23.72 USD | $22.08 24.14 USD | $20.85B 22.79B USD | 4.50 | $4.85 5.3 USD | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$22.21B — | $1.12M — | $26.89 — | $27.13 — | $22.21B — | 28.91 | $0.93 — | |
| POSCO Holdings Inc. PKX | $67.89 — |
-0.18
|
$20.87B — | $62.29K — | $66.81 — | $67.92 — | $20.87B — | 20.14 | $3.37 — | |
| Nippon Steel Corporation 5401.T | $3,316 22.38 USD |
+0.36
|
$3.05T 20.62B USD | $1.15M 7.74K USD | $3,308 22.33 USD | $3,346 22.59 USD | $3.05T 20.62B USD | 6.28 | $527.98 3.56 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.56 0.91 USD |
+1.08
|
$145.11B 20.18B USD | $63.53M 8.83M USD | $6.47 0.9 USD | $6.6 0.92 USD | $145.11B 20.18B USD | 11.92 | $0.55 0.08 USD | |
| Steel Dynamics STLD | $126.55 — |
+4.86
|
$19.89B — | $2.19M — | $120.34 — | $126.78 — | $19.89B — | 8.25 | $15.33 — | |
| Nippon Steel Corporation NPSCY | $7.15 — |
+0.56
|
$19.76B — | $1.43K — | $7.11 — | $7.15 — | $19.76B — | 6.38 | $1.12 — | |
| ArcelorMittal S.A. MT | $23.61 — |
+1.5
|
$19.16B — | $2.03M — | $23.18 — | $23.61 — | $19.16B — | 24.09 | $0.98 — | |
| ArcelorMittal S.A. MT.AS | $21.91 23.95 USD |
+0.37
|
$17.49B 19.11B USD | $447.24K 488.9K USD | $21.69 23.71 USD | $22.08 24.14 USD | $17.49B 19.11B USD | 24.07 | $0.91 0.99 USD | |
| ArcelorMittal S.A. MTS.MC | $21.92 23.96 USD |
+0.32
|
$17.48B 19.11B USD | $44.21K 48.33K USD | $21.71 23.73 USD | $22.08 24.14 USD | $17.48B 19.11B USD | 24.35 | $0.9 0.98 USD | |
| ArcelorMittal S.A. ARRD.DE | $21.86 23.9 USD |
+0.28
|
$17.47B 19.1B USD | $654 714.91 USD | $21.84 23.87 USD | $22.04 24.09 USD | $17.47B 19.1B USD | 24.28 | $0.9 0.98 USD | |
| Reliance RS | $284.74 — |
+2.76
|
$16.35B — | $435.38K — | $275.71 — | $285.57 — | $16.35B — | 13.27 | $21.45 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,034.25 12.51 USD |
-1.73
|
$1.04T 12.54B USD | $2.8M 33.85K USD | $1,024.2 12.39 USD | $1,060.95 12.84 USD | $1.04T 12.54B USD | 17.48 | $59.15 0.72 USD | |
| China Steel Corporation 2002.TW | $23.45 0.75 USD |
0
|
$359.45B 11.42B USD | $1.93M 61.22K USD | $23.4 0.74 USD | $23.5 0.75 USD | $359.45B 11.42B USD | 117.25 | $0.2 0.006 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $14.29 1.99 USD |
+2.22
|
$72.12B 10.03B USD | $7.79M 1.08M USD | $13.93 1.94 USD | $14.3 1.99 USD | $72.12B 10.03B USD | 13.11 | $1.09 0.15 USD | |
| JFE Holdings, Inc. 5411.T | $2,247 15.17 USD |
-0.4
|
$1.43T 9.65B USD | $5.13M 34.61K USD | $2,238 15.11 USD | $2,271.5 15.33 USD | $1.43T 9.65B USD | 7.12 | $315.16 2.13 USD | |
| NMDC Limited NMDC.NS | $265.95 3.22 USD |
-0.54
|
$779.69B 9.43B USD | $7.46M 90.28K USD | $265.35 3.21 USD | $270.85 3.28 USD | $779.69B 9.43B USD | 13.99 | $19.01 0.23 USD | |
| NMDC Limited NMDC.BO | $265.8 3.22 USD |
-0.64
|
$778.96B 9.42B USD | $496.15K 6K USD | $265 3.21 USD | $270.75 3.28 USD | $778.96B 9.42B USD | 13.97 | $19.02 0.23 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.43 0.2 USD |
+0.7
|
$64.93B 9.03B USD | $105.09M 14.61M USD | $1.41 0.2 USD | $1.44 0.2 USD | $64.93B 9.03B USD | 143.00 | $0.01 0.001 USD | |
| United States Steel X | $36.87 — |
+1.12
|
$8.29B — | $3.26M — | $36.36 — | $37.29 — | $8.29B — | 10.65 | $3.46 — | |
| Jindal Stainless Limited JSL.NS | $809.3 9.79 USD |
-0.38
|
$666.41B 8.06B USD | $766.61K 9.27K USD | $802.9 9.71 USD | $830.45 10.05 USD | $666.41B 8.06B USD | 24.59 | $32.9 0.4 USD | |
| Kumba Iron Ore KIROY | $8 — |
0
|
$7.72B — | $1K — | $8 — | $8 — | $7.72B — | 6.25 | $1.28 — | |
| Steel Authority of India Limited SAIL.NS | $153.41 1.86 USD |
-0.14
|
$633.75B 7.67B USD | $18.7M 226.27K USD | $152.5 1.84 USD | $155.14 1.88 USD | $633.75B 7.67B USD | 20.67 | $7.42 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $153.35 1.86 USD |
-0.2
|
$633.42B 7.66B USD | $1.63M 19.7K USD | $152.4 1.84 USD | $155.1 1.88 USD | $633.42B 7.66B USD | 20.66 | $7.42 0.09 USD | |
| Ternium TX | $37.5 — |
-1
|
$7.36B — | $158.11K — | $37.37 — | $37.75 — | $7.36B — | 11.36 | $3.3 — | |
| Cleveland-Cliffs CLF | $14.84 — |
-0.47
|
$7.06B — | $12.98M — | $14.42 — | $15 — | $7.06B — | 19.78 | $0.75 — | |
| Gerdau S.A. GGBR4.SA | $16.89 3.42 USD |
-0.65
|
$34.24B 6.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.24B 6.94B USD | 5.46 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR3.SA | $15.1 3.06 USD |
-0.66
|
$34.24B 6.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.24B 6.94B USD | 4.88 | $3.09 0.63 USD | |
| Gerdau GGB | $3.09 — |
-1.28
|
$6.5B — | $4.48M — | $3.06 — | $3.1 — | $6.5B — | 5.32 | $0.58 — | |
| SSAB AB (publ) 0MHZ.IL | $56.96 5.56 USD |
+0.02
|
$64.76B 6.32B USD | $13.84K 1.35K USD | $56.5 5.52 USD | $57.2 5.58 USD | $64.76B 6.32B USD | 0 | -$16.8 -1.6 USD | |
| BlueScope Steel Limited BSL.AX | $20.34 13.46 USD |
+0.59
|
$9.3B 6.15B USD | $2.12M 1.4M USD | $19.98 13.22 USD | $20.53 13.59 USD | $9.3B 6.15B USD | 11.05 | $1.84 1.22 USD | |
| SSAB AB (publ) 0KII.IL | $57.3 5.59 USD |
0
|
$62.8B 6.13B USD | $11.35K 1.11K USD | $56.88 5.55 USD | $57.62 5.62 USD | $62.8B 6.13B USD | 0 | -$16.8 -1.6 USD | |
| Commercial Metals Company CMC | $50.87 — |
+0.97
|
$5.89B — | $901.99K — | $49.46 — | $51.12 — | $5.89B — | 8.83 | $5.76 — | |
| SSAB AB (publ) SSAB-A.ST | $57.14 5.58 USD |
-0.63
|
$56.7B 5.53B USD | $269.52K 26.31K USD | $56.88 5.55 USD | $57.8 5.64 USD | $56.7B 5.53B USD | 4.90 | $11.65 1.14 USD | |
| SSAB AB (publ) SSABBH.HE | $5.05 5.52 USD |
+1.2
|
$5.06B 5.53B USD | $368.16K 402.45K USD | $4.97 5.43 USD | $5.06 5.54 USD | $5.06B 5.53B USD | 4.85 | $1.04 1.14 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.76 5.54 USD |
-0.67
|
$56.67B 5.53B USD | $613.19K 59.85K USD | $56.46 5.51 USD | $57.3 5.59 USD | $56.67B 5.53B USD | 4.87 | $11.65 1.14 USD | |
| SSAB AB (publ) SSABAH.HE | $5.1 5.57 USD |
-0.31
|
$5.05B 5.52B USD | $19.39K 21.2K USD | $5.06 5.53 USD | $5.14 5.62 USD | $5.05B 5.52B USD | 4.90 | $1.04 1.14 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $51.6 1.62 USD |
+4.41
|
$173.42B 5.45B USD | $185.11M 5.81M USD | $49.58 1.56 USD | $52.05 1.63 USD | $173.42B 5.45B USD | 18.23 | $2.83 0.09 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.86 0.99 USD |
-0.41
|
$26.66B 5.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.66B 5.4B USD | 7.36 | $0.66 0.13 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,558 18.85 USD |
+1.21
|
$432.38B 5.23B USD | $425.32K 5.15K USD | $1,533.25 18.55 USD | $1,565.9 18.94 USD | $432.38B 5.23B USD | 59.14 | $26.34 0.32 USD | |
| Voestalpine AG 0MKX.IL | $24.62 26.91 USD |
-1.28
|
$4.69B 5.13B USD | $1.15K 1.26K USD | $0 0 USD | $0 0 USD | $4.69B 5.13B USD | 6.72 | $3.66 4 USD | |
| Kobe Steel, Ltd. 5406.T | $1,918.5 12.95 USD |
-1.44
|
$757.73B 5.11B USD | $3.8M 25.62K USD | $1,910 12.89 USD | $1,961 13.24 USD | $757.73B 5.11B USD | 6.91 | $277.38 1.87 USD | |
| Voestalpine AG VOE.VI | $24.72 27.02 USD |
+0.73
|
$4.24B 4.63B USD | $55.82K 61.01K USD | $24.46 26.74 USD | $24.82 27.13 USD | $4.24B 4.63B USD | 38.62 | $0.64 0.7 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.52 0.63 USD |
+1.12
|
$31.23B 4.34B USD | $42.58M 5.92M USD | $4.45 0.62 USD | $4.53 0.63 USD | $31.23B 4.34B USD | 6.55 | $0.69 0.1 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $4.98 0.69 USD |
+1.43
|
$30.7B 4.27B USD | $24.07M 3.35M USD | $4.89 0.68 USD | $4.99 0.69 USD | $30.7B 4.27B USD | 13.45 | $0.37 0.05 USD | |
| Vallourec S.A. VLOWY | $3.5 — |
0
|
$4.15B — | $2.51K — | $3.5 — | $3.5 — | $4.15B — | 8.75 | $0.4 — | |
| Vallourec S.A. 0NR2.IL | $14.91 16.29 USD |
+1.36
|
$3.53B 3.85B USD | $4.49K 4.91K USD | $14.83 16.21 USD | $15.14 16.55 USD | $3.53B 3.85B USD | 9.03 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $14.76 16.13 USD |
+1.97
|
$3.5B 3.83B USD | $638.08K 697.51K USD | $14.31 15.64 USD | $14.82 16.2 USD | $3.5B 3.83B USD | 7.89 | $1.87 2.04 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.48 1.21 USD |
+3.11
|
$111.59B 3.5B USD | $3.67M 115.33K USD | $37.26 1.17 USD | $39.02 1.23 USD | $111.59B 3.5B USD | 11.41 | $3.37 0.11 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.87 3.32 USD |
+0.42
|
$23.33B 3.24B USD | $6.23M 865.63K USD | $23.55 3.27 USD | $23.98 3.33 USD | $23.33B 3.24B USD | 14.64 | $1.63 0.23 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $11.91 2.41 USD |
-1
|
$15.79B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.79B 3.2B USD | 1191.00 | $0.01 0.002 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $41.66 5.79 USD |
-0.43
|
$22.46B 3.12B USD | $3.74M 519.45K USD | $41.5 5.77 USD | $42.08 5.85 USD | $22.46B 3.12B USD | 7.61 | $5.47 0.76 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $2.86 0.4 USD |
+0.35
|
$22.29B 3.1B USD | $17.86M 2.48M USD | $2.84 0.39 USD | $2.88 0.4 USD | $22.29B 3.1B USD | 31.77 | $0.09 0.01 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $14.41 2 USD |
+2.34
|
$21.71B 3.02B USD | $9.68M 1.35M USD | $14.04 1.95 USD | $14.44 2.01 USD | $21.71B 3.02B USD | 205.85 | $0.07 0.009 USD | |
| Companhia Siderúrgica Nacional SID | $2.21 — |
-1.78
|
$2.97B — | $1.22M — | $2.2 — | $2.23 — | $2.97B — | 0 | $0 — | |
| HBIS Company Limited 000709.SZ | $2.04 0.28 USD |
+0.99
|
$21.09B 2.93B USD | $42.17M 5.86M USD | $2.02 0.28 USD | $2.05 0.29 USD | $21.09B 2.93B USD | 25.50 | $0.08 0.01 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.84 10.75 USD |
+0.59
|
$2.55B 2.79B USD | $460 502.84 USD | $9.8 10.71 USD | $9.86 10.78 USD | $2.55B 2.79B USD | 10.35 | $0.95 1.04 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.48 0.48 USD |
+0.87
|
$19.9B 2.77B USD | $16.01M 2.23M USD | $3.43 0.48 USD | $3.49 0.49 USD | $19.9B 2.77B USD | 0 | -$0.08 -0.01 USD | |
| Angang Steel Company Limited 0347.HK | $1.33 0.17 USD |
+1.53
|
$21.45B 2.74B USD | $2.12M 271.5K USD | $1.33 0.17 USD | $1.33 0.17 USD | $21.45B 2.74B USD | 0 | -$0.56 -0.07 USD | |
| Angang Steel Company Limited 000898.SZ | $2.22 0.31 USD |
+0.91
|
$19.4B 2.7B USD | $15.11M 2.1M USD | $2.19 0.3 USD | $2.23 0.31 USD | $19.4B 2.7B USD | 0 | -$0.51 -0.07 USD | |
| Acerinox, S.A. ACX.MC | $9.84 10.75 USD |
+0.46
|
$2.45B 2.68B USD | $152.56K 166.77K USD | $9.78 10.69 USD | $9.88 10.79 USD | $2.45B 2.68B USD | 16.12 | $0.61 0.67 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.9 1.17 USD |
-0.27
|
$79.11B 2.51B USD | $5.07M 161.24K USD | $36.75 1.17 USD | $37 1.18 USD | $79.11B 2.51B USD | 19.31 | $1.91 0.06 USD | |
| Champion Iron Limited CIA.TO | $5.85 4.34 USD |
-1.02
|
$3.03B 2.25B USD | $371.56K 275.72K USD | $5.76 4.27 USD | $5.88 4.36 USD | $3.03B 2.25B USD | 13.29 | $0.44 0.33 USD | |
| Champion Iron CIAFF | $4.02 — |
-11.65
|
$2.21B — | $100 — | $4.02 — | $4.02 — | $2.21B — | 12.56 | $0.32 — | |
| Champion Iron Limited CIA.AX | $6.42 4.25 USD |
-0.47
|
$3.33B 2.2B USD | $1.58M 1.05M USD | $6.34 4.2 USD | $6.49 4.3 USD | $3.33B 2.2B USD | 13.37 | $0.48 0.32 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $651.5 7.88 USD |
+0.63
|
$181.21B 2.19B USD | $667.91K 8.08K USD | $644 7.79 USD | $655.25 7.93 USD | $181.21B 2.19B USD | 16.51 | $39.46 0.48 USD | |
| Jindal Saw Limited JINDALSAW.NS | $558.2 6.75 USD |
-0.45
|
$177.62B 2.15B USD | $461.98K 5.59K USD | $556.1 6.73 USD | $568 6.87 USD | $177.62B 2.15B USD | 10.60 | $52.65 0.64 USD | |
| Aperam S.A. 0OLF.IL | $24.6 26.89 USD |
-0.53
|
$1.94B 2.12B USD | $2.6K 2.84K USD | $24.46 26.74 USD | $24.92 27.24 USD | $1.94B 2.12B USD | 5.92 | $4.15 4.54 USD | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $474 14.89 USD |
-0.11
|
$67.19B 2.11B USD | $648.59K 20.37K USD | $466.5 14.65 USD | $482.75 15.16 USD | $67.19B 2.11B USD | 21.50 | $22.04 0.69 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.9 2.01 USD |
-0.9
|
$10.29B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.29B 2.09B USD | 4.75 | $2.08 0.42 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.19 0.15 USD |
+2.59
|
$16.3B 2.08B USD | $2.52M 322.47K USD | $1.15 0.15 USD | $1.19 0.15 USD | $16.3B 2.08B USD | 0 | -$0.16 -0.02 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $10.08 2.04 USD |
-1.18
|
$10.27B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.27B 2.08B USD | 4.84 | $2.08 0.42 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.13 0.3 USD |
+1.43
|
$14.66B 2.04B USD | $23.06M 3.21M USD | $2.1 0.29 USD | $2.14 0.3 USD | $14.66B 2.04B USD | 0 | -$0.14 -0.01 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.32 0.6 USD |
+0.47
|
$14.59B 2.03B USD | $11.84M 1.65M USD | $4.3 0.6 USD | $4.36 0.61 USD | $14.59B 2.03B USD | 86.40 | $0.05 0.006 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.58 0.5 USD |
+0.56
|
$14.28B 1.99B USD | $15.84M 2.2M USD | $3.55 0.49 USD | $3.58 0.5 USD | $14.28B 1.99B USD | 11.93 | $0.3 0.04 USD | |
| Aperam S.A. APAM.AS | $24.62 26.91 USD |
-0.32
|
$1.78B 1.94B USD | $18.85K 20.61K USD | $24.46 26.74 USD | $24.92 27.24 USD | $1.78B 1.94B USD | 35.17 | $0.7 0.77 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.62 0.92 USD |
-1.34
|
$13.49B 1.88B USD | $18.7K 2.6K USD | $6.64 0.92 USD | $6.64 0.92 USD | $13.49B 1.88B USD | 18.91 | $0.35 0.05 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.21 0.17 USD |
0
|
$12.95B 1.8B USD | $50.73M 7.05M USD | $1.19 0.17 USD | $1.22 0.17 USD | $12.95B 1.8B USD | 0 | -$0.07 -0.009 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.44 3.76 USD |
-1.12
|
$1.59B 1.74B USD | $25.06K 27.39K USD | $3.41 3.73 USD | $3.48 3.8 USD | $1.59B 1.74B USD | 2.39 | $1.44 1.57 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $1,088.9 13.17 USD |
+0.93
|
$143.13B 1.73B USD | $1.83M 22.14K USD | $1,084 13.11 USD | $1,174.5 14.21 USD | $143.13B 1.73B USD | 14.60 | $74.55 0.9 USD | |
| Welspun Corp Limited WELCORP.NS | $540.45 6.54 USD |
+0.44
|
$141.86B 1.72B USD | $1.58M 19.12K USD | $538 6.51 USD | $549.4 6.65 USD | $141.86B 1.72B USD | 12.77 | $42.29 0.51 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $6.66 1.35 USD |
-0.75
|
$8.43B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.43B 1.71B USD | 9.24 | $0.72 0.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $7.1 1.44 USD |
-1.11
|
$8.43B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.43B 1.71B USD | 9.86 | $0.72 0.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.36 — |
0
|
$1.67B — | $1K — | $1.36 — | $1.39 — | $1.67B — | 10.46 | $0.13 — | |
| Fushun Special Steel Co.,LTD. 600399.SS | $5.9 0.82 USD |
-2.16
|
$11.64B 1.62B USD | $37.1M 5.16M USD | $5.85 0.81 USD | $6.06 0.84 USD | $11.64B 1.62B USD | 28.09 | $0.21 0.03 USD | |
| Outokumpu Oyj OUT1V.HE | $3.44 3.76 USD |
-0.17
|
$1.46B 1.6B USD | $465.34K 508.68K USD | $3.41 3.73 USD | $3.48 3.81 USD | $1.46B 1.6B USD | 0 | -$0.53 -0.5 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $68.2 2.17 USD |
-1.45
|
$49.8B 1.58B USD | $3M 95.21K USD | $68.2 2.17 USD | $69.7 2.21 USD | $49.8B 1.58B USD | 10.68 | $6.38 0.2 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.58 0.5 USD |
+2.29
|
$11.26B 1.57B USD | $20.84M 2.9M USD | $3.5 0.49 USD | $3.59 0.5 USD | $11.26B 1.57B USD | 44.75 | $0.08 0.01 USD | |
| Stelco Holdings Inc. STLC.TO | $37.14 27.56 USD |
-0.03
|
$2.04B 1.51B USD | $616.97K 457.83K USD | $36.52 27.1 USD | $37.33 27.7 USD | $2.04B 1.51B USD | 9.19 | $4.04 3 USD | |
| Stelco STZHF | $27.08 — |
-0.33
|
$1.49B — | $800 — | $27.02 — | $27.12 — | $1.49B — | 9.21 | $2.94 — | |
| Usha Martin Limited USHAMART.NS | $401.45 4.86 USD |
-3.22
|
$122.34B 1.48B USD | $1.77M 21.45K USD | $400.2 4.84 USD | $414.9 5.02 USD | $122.34B 1.48B USD | 28.86 | $13.91 0.17 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.63 3.7 USD |
-1.77
|
$10.53B 1.46B USD | $2.35M 327K USD | $26.54 3.69 USD | $27.32 3.8 USD | $10.53B 1.46B USD | 30.96 | $0.86 0.12 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.4 0.18 USD |
0
|
$11.4B 1.46B USD | $200 25.57 USD | $1.4 0.18 USD | $1.4 0.18 USD | $11.4B 1.46B USD | 0 | -$0.72 -0.09 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $13.32 1.85 USD |
+3.82
|
$10.43B 1.45B USD | $36.73M 5.11M USD | $12.71 1.77 USD | $13.55 1.88 USD | $10.43B 1.45B USD | 25.61 | $0.52 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||