Setor de Atividade: Industrial Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Argentina (2)
- Austrália (7)
- Áustria (6)
- Bélgica (1)
- Brasil (9)
- Canadá (3)
- Chile (2)
- China (32)
- Dinamarca (2)
- França (2)
- Alemanha (54)
- Grécia (1)
- Hong Kong (20)
- Índia (35)
- Indonésia (7)
- Israel (4)
- Itália (1)
- Japão (35)
- Malásia (14)
- México (8)
- Países Baixos (2)
- Nova Zelândia (3)
- Polônia (1)
- Portugal (1)
- Catar (1)
- Rússia (1)
- Singapura (6)
- África do Sul (4)
- Coreia do Sul (14)
- Espanha (2)
- Suécia (2)
- Suíça (1)
- Taiwan (9)
- Tailândia (12)
- Turquia (3)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
Industrial (363)
- {{item.name}}
- Todos os setores
- Industrial (363)
Fretes e Logística Integrados (363)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (504)
- Serviços Empresariais Especializados (496)
- Serviços de Consultoria (159)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (193)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (796)
- Engenharia e Construção (1431)
- Operações de Infraestrutura (128)
- Produtos e Equipamentos de Construção (468)
- Maquinário de Construção Pesada e Agrícola (352)
- Distribuição Industrial (207)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1563)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (833)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (90)
- Fretes e Logística Integrados (363)
- Gerenciamento de Resíduos (301)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$110.66 — |
+1.02
|
$94.06B — | $3.21M — | $109.27 — | $110.84 — | $94.06B — | 17.93 | $6.17 — | ||
Deutsche Post AG
0H3Q.IL
GB
|
€55.90 64.53 USD |
+0.54
|
€68.35B 78.9B USD | €79.93K 92.27K USD | €55.34 63.88 USD | €56.16 64.83 USD | €68.35B 78.9B USD | 15.79 | €3.54 4.09 USD | ||
FedEx
FDX
US
|
$313.00 — |
-0.28
|
$74.68B — | $1.25M — | $310.30 — | $317.93 — | $74.68B — | 16.72 | $18.72 — | ||
Deutsche Post AG
DHL.DE
DE
|
€56.00 64.64 USD |
+0.39
|
€62.68B 72.35B USD | €1.92M 2.22M USD | €55.32 63.86 USD | €56.18 64.85 USD | €62.68B 72.35B USD | 18.12 | €3.09 3.57 USD | ||
DSV A/S
DSDVY
US
|
$126.00 — |
+3.33
|
$60.12B — | $4.07K — | $125.59 — | $127.83 — | $60.12B — | 54.54 | $2.31 — | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,663.75 243.94 USD |
-0.12
|
DKK 409.35B 60.02B USD | DKK 24.20K 3.55K USD | DKK 1,633.50 239.51 USD | DKK 1,665.00 244.12 USD | DKK 409.35B 60.02B USD | 24.99 | DKK 66.57 9.76 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,660.50 243.46 USD |
+0.27
|
DKK 396.14B 58.08B USD | DKK 156.62K 22.96K USD | DKK 1,633.50 239.51 USD | DKK 1,670.00 244.86 USD | DKK 396.14B 58.08B USD | 54.63 | DKK 30.39 4.46 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 208.90 262.01 USD |
+1.61
|
CHF 26.13B 32.77B USD | CHF 103.47K 129.77K USD | CHF 204.70 256.74 USD | CHF 209.60 262.89 USD | CHF 26.13B 32.77B USD | 12.73 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 209.00 262.13 USD |
+1.7
|
CHF 24.82B 31.13B USD | CHF 195.16K 244.77K USD | CHF 204.70 256.74 USD | CHF 209.70 263.01 USD | CHF 24.82B 31.13B USD | 29.77 | CHF 7.02 8.8 USD | ||
Kuehne + Nagel International AG
KHNGY
US
|
$51.11 — |
+3.34
|
$30.35B — | $100.00 — | $51.36 — | $51.36 — | $30.35B — | 29.37 | $1.74 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$285.83 — |
-1.46
|
$26.95B — | $764.67K — | $282.93 — | $294.43 — | $26.95B — | 44.45 | $6.43 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.47 4.79 USD |
+0.15
|
CN¥170.96B 25.23B USD | CN¥22.43M 3.31M USD | CN¥32.22 4.75 USD | CN¥32.87 4.85 USD | CN¥170.96B 25.23B USD | 14.30 | CN¥2.27 0.33 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$189.85 — |
-0.74
|
$22.38B — | $1.17M — | $187.77 — | $193.98 — | $22.38B — | 38.43 | $4.94 — | ||
|
Expeditors International of Washington
EXPD
US
|
$167.57 — |
+0.46
|
$21.92B — | $651.39K — | $166.15 — | $168.12 — | $21.92B — | 27.11 | $6.18 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$181.40 23.19 USD |
+0.72
|
HK$138.14B 17.66B USD | HK$642.30K 82.13K USD | HK$180.30 23.05 USD | HK$182.80 23.37 USD | HK$138.14B 17.66B USD | 13.75 | HK$13.19 1.69 USD | ||
|
ZTO Express (Cayman)
ZTO
US
|
$23.08 — |
+1.32
|
$17.58B — | $1.02M — | $23.00 — | $23.29 — | $17.58B — | 13.73 | $1.68 — | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$12.19 1.56 USD |
+2.01
|
HK$74.67B 9.55B USD | HK$4.74M 606.37K USD | HK$12.00 1.53 USD | HK$12.34 1.58 USD | HK$74.67B 9.55B USD | 10.15 | HK$1.20 0.15 USD | ||
|
InPost
INPOY
US
|
$8.90 — |
0
|
$8.90B — | $3.00 — | $8.74 — | $8.74 — | $8.90B — | 68.46 | $0.13 — | ||
InPost S.A.
INPST.AS
NL
|
€15.40 17.78 USD |
0
|
€7.70B 8.89B USD | €678.30K 782.99K USD | €15.39 17.77 USD | €15.41 17.79 USD | €7.70B 8.89B USD | 66.95 | €0.23 0.27 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.20 2.54 USD |
-4.07
|
CN¥58.87B 8.69B USD | CN¥64.54M 9.52M USD | CN¥17.16 2.53 USD | CN¥18.35 2.71 USD | CN¥58.87B 8.69B USD | 12.19 | CN¥1.41 0.21 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,426 33.46 USD |
+4.63
|
¥1T 8.08B USD | ¥1M 7.4K USD | ¥5,232 32.26 USD | ¥5,426 33.46 USD | ¥1T 8.08B USD | 500.09 | ¥11 0.07 USD | ||
Landstar System
LSTR
US
|
$208.21 — |
+0.41
|
$7.06B — | $345.39K — | $205.35 — | $210.81 — | $7.06B — | 57.51 | $3.62 — | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.12 3.58 USD |
+0.39
|
A$9.06B 6.33B USD | A$8.59M 6M USD | A$5.10 3.56 USD | A$5.12 3.58 USD | A$9.06B 6.33B USD | 42.66 | A$0.12 0.08 USD | ||
GXO Logistics
GXO
US
|
$51.95 — |
+1.31
|
$5.98B — | $518.96K — | $50.84 — | $52.46 — | $5.98B — | 46.38 | $1.12 — | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,578 9.73 USD |
+1.68
|
¥942B 5.81B USD | ¥1M 6.68K USD | ¥1,553 9.58 USD | ¥1,584 9.77 USD | ¥942B 5.81B USD | 16.07 | ¥98 0.61 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥5.33 0.79 USD |
+2.9
|
CN¥38.24B 5.64B USD | CN¥13.46M 1.99M USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥38.24B 5.64B USD | 9.51 | CN¥0.56 0.08 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€34.23 39.51 USD |
+0.06
|
€4.62B 5.34B USD | €64.00 73.88 USD | €33.90 39.13 USD | €34.30 39.59 USD | €4.62B 5.34B USD | 18.01 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.08 39.34 USD |
-0.12
|
€4.50B 5.2B USD | €68.74K 79.35K USD | €33.90 39.13 USD | €34.30 39.59 USD | €4.50B 5.2B USD | 16.95 | €2.01 2.32 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.80 2.63 USD |
-0.06
|
CN¥28.26B 4.17B USD | CN¥10.82M 1.6M USD | CN¥17.67 2.61 USD | CN¥18.11 2.67 USD | CN¥28.26B 4.17B USD | 10.40 | CN¥1.71 0.25 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥16.31 2.41 USD |
-1.81
|
CN¥24.97B 3.68B USD | CN¥39.21M 5.79M USD | CN¥16.27 2.4 USD | CN¥16.99 2.51 USD | CN¥24.97B 3.68B USD | 15.53 | CN¥1.05 0.15 USD | ||
|
Sinotrans Limited
0598.HK
HK
|
HK$4.01 0.51 USD |
+2.04
|
HK$28.77B 3.68B USD | HK$3.71M 473.86K USD | HK$3.94 0.5 USD | HK$4.04 0.52 USD | HK$28.77B 3.68B USD | 6.16 | HK$0.65 0.08 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$63.68 36.34 USD |
+1.68
|
NZ$6.41B 3.66B USD | NZ$57.37K 32.74K USD | NZ$62.70 35.78 USD | NZ$63.75 36.38 USD | NZ$6.41B 3.66B USD | 25.57 | NZ$2.49 1.42 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,582 9.75 USD |
+0.83
|
¥541B 3.33B USD | ¥892K 5.5K USD | ¥1,572 9.69 USD | ¥1,595 9.83 USD | ¥541B 3.33B USD | 10.15 | ¥156 0.96 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.10 0.46 USD |
0
|
CN¥22.22B 3.28B USD | CN¥79.04M 11.66M USD | CN¥3.08 0.45 USD | CN¥3.19 0.47 USD | CN¥22.22B 3.28B USD | 14.09 | CN¥0.22 0.03 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.29 1.52 USD |
-0.87
|
CN¥21.61B 3.19B USD | CN¥9.17M 1.35M USD | CN¥10.20 1.5 USD | CN¥10.50 1.55 USD | CN¥21.61B 3.19B USD | 10.94 | CN¥0.94 0.14 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.81 1 USD |
-1.73
|
CN¥19.74B 2.91B USD | CN¥52.99M 7.82M USD | CN¥6.75 1 USD | CN¥7.09 1.05 USD | CN¥19.74B 2.91B USD | 15.13 | CN¥0.45 0.07 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.59 0.68 USD |
-1.08
|
CN¥19.42B 2.87B USD | CN¥55.62M 8.21M USD | CN¥4.59 0.68 USD | CN¥4.80 0.71 USD | CN¥19.42B 2.87B USD | 17.65 | CN¥0.26 0.04 USD | ||
Hub
HUBG
US
|
$44.94 — |
+0.36
|
$2.75B — | $678.01K — | $44.24 — | $45.53 — | $2.75B — | 25.82 | $1.74 — | ||
ID Logistics Group SA
IDL.PA
FR
|
€359.00 414.41 USD |
+2.57
|
€2.34B 2.7B USD | €7.84K 9.05K USD | €351.00 405.17 USD | €360.50 416.14 USD | €2.34B 2.7B USD | 39.84 | €9.01 10.4 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.00 36.94 USD |
-0.31
|
€2.16B 2.5B USD | €24.54K 28.33K USD | €31.65 36.53 USD | €32.15 37.11 USD | €2.16B 2.5B USD | 19.75 | €1.62 1.87 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.65 0.83 USD |
+1.44
|
CN¥16.04B 2.37B USD | CN¥15.90M 2.35M USD | CN¥5.58 0.82 USD | CN¥5.70 0.84 USD | CN¥16.04B 2.37B USD | 21.73 | CN¥0.26 0.04 USD | ||
Pitney Bowes
PBI
US
|
$16.82 — |
-4.21
|
$2.28B — | $2.40M — | $16.59 — | $17.73 — | $2.28B — | 16.17 | $1.04 — | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.11 1.64 USD |
+0.63
|
CN¥15.20B 2.24B USD | CN¥10.50M 1.55M USD | CN¥10.95 1.62 USD | CN¥11.36 1.68 USD | CN¥15.20B 2.24B USD | 12.62 | CN¥0.88 0.13 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.70 3.98 USD |
0
|
A$2.83B 1.97B USD | A$457.14K 319.34K USD | A$5.70 3.98 USD | A$5.78 4.04 USD | A$2.83B 1.97B USD | 95.00 | A$0.06 0.04 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥79.23 11.69 USD |
+10
|
CN¥12.53B 1.85B USD | CN¥3.61M 533.15K USD | CN¥72.52 10.7 USD | CN¥79.23 11.69 USD | CN¥12.53B 1.85B USD | 20.31 | CN¥3.90 0.58 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥31.00 4.57 USD |
+3.3
|
CN¥9.99B 1.47B USD | CN¥42.63M 6.29M USD | CN¥29.72 4.39 USD | CN¥32.24 4.76 USD | CN¥9.99B 1.47B USD | 47.69 | CN¥0.65 0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.88 7.92 USD |
-0.14
|
NZ$2.48B 1.42B USD | NZ$91.18K 52.04K USD | NZ$13.76 7.85 USD | NZ$14.14 8.07 USD | NZ$2.48B 1.42B USD | 30.84 | NZ$0.45 0.26 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥9.46B 1.4B USD | CN¥16.99M 2.51M USD | CN¥4.32 0.64 USD | CN¥4.42 0.65 USD | CN¥9.46B 1.4B USD | 18.16 | CN¥0.24 0.04 USD | ||
|
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.66 0.72 USD |
+1.62
|
HK$10.23B 1.31B USD | HK$521.50K 66.68K USD | HK$5.57 0.71 USD | HK$5.71 0.73 USD | HK$10.23B 1.31B USD | 7.25 | HK$0.78 0.1 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.66 0.65 USD |
-2.18
|
TRY 41.32B 1.3B USD | TRY 1.63M 51.12K USD | TRY 20.52 0.64 USD | TRY 21.54 0.68 USD | TRY 41.32B 1.3B USD | 11.10 | TRY 1.86 0.06 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.73 USD |
+0.48
|
€943.98M 1.09B USD | €7.12K 8.22K USD | €0.63 0.73 USD | €0.64 0.73 USD | €943.98M 1.09B USD | 10.52 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
+0.48
|
€924.33M 1.07B USD | €320.23K 369.65K USD | €0.63 0.72 USD | €0.64 0.74 USD | €924.33M 1.07B USD | 9.02 | €0.07 0.08 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.28 0.78 USD |
+1.54
|
CN¥6.91B 1.02B USD | CN¥8.89M 1.31M USD | CN¥5.20 0.77 USD | CN¥5.29 0.78 USD | CN¥6.91B 1.02B USD | 15.08 | CN¥0.35 0.05 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€6.08 7.02 USD |
-1.38
|
€883.25M 1.02B USD | €9.51K 10.97K USD | €6.04 6.97 USD | €6.18 7.13 USD | €883.25M 1.02B USD | 19.00 | €0.32 0.37 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$86.87 64.46 USD |
+1.8
|
CA$1.30B 961.86M USD | CA$48.66K 36.11K USD | CA$85.38 63.36 USD | CA$87.25 64.74 USD | CA$1.30B 961.86M USD | 35.45 | CA$2.45 1.82 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.38 0.69 USD |
-2.87
|
R$4.60B 931.96M USD | R$1.47M 297.99K USD | R$3.32 0.67 USD | R$3.50 0.71 USD | R$4.60B 931.96M USD | 338.00 | R$0.01 0.002 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.08 7.01 USD |
-0.57
|
€804.26M 928.39M USD | €723.22K 834.84K USD | €6.04 6.97 USD | €6.18 7.13 USD | €804.26M 928.39M USD | 15.98 | €0.38 0.44 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.80 1 USD |
+4.42
|
HK$7.13B 911.81M USD | HK$3.74M 478.69K USD | HK$7.47 0.96 USD | HK$8.01 1.02 USD | HK$7.13B 911.81M USD | 22.28 | HK$0.35 0.04 USD | ||
Cargojet
CGJTF
US
|
$60.34 — |
+2.36
|
$900.35M — | $100.00 — | $60.34 — | $60.34 — | $900.35M — | 34.87 | $1.73 — | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.45 — |
-4.05
|
$900.00M — | $40.00K — | $0.45 — | $0.45 — | $900.00M — | 11.25 | $0.04 — | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.18 0.91 USD |
0
|
CN¥5.32B 784.66M USD | CN¥4.63M 682.91K USD | CN¥6.12 0.9 USD | CN¥6.26 0.92 USD | CN¥5.32B 784.66M USD | 29.42 | CN¥0.21 0.03 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$46.25 1.47 USD |
+1.65
|
NT$24.68B 784.14M USD | NT$506.80K 16.1K USD | NT$45.30 1.44 USD | NT$46.65 1.48 USD | NT$24.68B 784.14M USD | 13.02 | NT$3.55 0.11 USD | ||
Cryoport
CYRX
US
|
$15.49 — |
-2.33
|
$780.73M — | $556.53K — | $15.46 — | $16.25 — | $780.73M — | 0 | -$0.90 — | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 215.00 31.52 USD |
+0.47
|
DKK 4.69B 687.79M USD | DKK 28.94K 4.24K USD | DKK 210.00 30.79 USD | DKK 216.50 31.74 USD | DKK 4.69B 687.79M USD | 21.18 | DKK 10.15 1.49 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.92 0.87 USD |
+1.2
|
CN¥4.29B 632.92M USD | CN¥8.50M 1.25M USD | CN¥5.84 0.86 USD | CN¥5.96 0.88 USD | CN¥4.29B 632.92M USD | 74.00 | CN¥0.08 0.01 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.28 1.66 USD |
+0.45
|
CN¥4.26B 628.56M USD | CN¥4.19M 618.49K USD | CN¥11.20 1.65 USD | CN¥11.66 1.72 USD | CN¥4.26B 628.56M USD | 45.11 | CN¥0.25 0.04 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥48.43 7.15 USD |
+9.99
|
CN¥4.14B 611.43M USD | CN¥4.14M 610.85K USD | CN¥46.00 6.79 USD | CN¥48.43 7.15 USD | CN¥4.14B 611.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.93 1.07 USD |
+0.6
|
€514.11M 593.46M USD | €38.60K 44.55K USD | €0.91 1.05 USD | €0.94 1.09 USD | €514.11M 593.46M USD | 0 | -€1.92 -2.2 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.35 0.26 USD |
+2.99
|
SGD 777.09M 582.39M USD | SGD 6.50M 4.87M USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 777.09M 582.39M USD | 17.25 | SGD 0.02 0.01 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.29 1.67 USD |
+2.17
|
CN¥3.91B 577.48M USD | CN¥3.36M 496K USD | CN¥11.04 1.63 USD | CN¥11.48 1.69 USD | CN¥3.91B 577.48M USD | 13.44 | CN¥0.84 0.12 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.93 1.07 USD |
+0.49
|
€473.58M 546.67M USD | €2.34M 2.7M USD | €0.92 1.06 USD | €0.93 1.08 USD | €473.58M 546.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.53 0.82 USD |
+0.36
|
CN¥3.34B 492.42M USD | CN¥3.38M 498.9K USD | CN¥5.48 0.81 USD | CN¥5.61 0.83 USD | CN¥3.34B 492.42M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.15 1.35 USD |
+1.89
|
CN¥3.32B 489.28M USD | CN¥3.62M 534.47K USD | CN¥8.97 1.32 USD | CN¥9.23 1.36 USD | CN¥3.32B 489.28M USD | 26.91 | CN¥0.34 0.05 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.36 0.94 USD |
+2.42
|
CN¥3.25B 479.45M USD | CN¥4.70M 693.81K USD | CN¥6.22 0.92 USD | CN¥6.39 0.94 USD | CN¥3.25B 479.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Radiant Logistics
RLGT
US
|
$9.49 — |
-0.32
|
$444.43M — | $59.58K — | $9.44 — | $9.68 — | $444.43M — | 28.75 | $0.33 — | ||
|
Forward Air
FWRD
US
|
$13.45 — |
-4.54
|
$425.36M — | $748.75K — | $13.12 — | $14.68 — | $425.36M — | 0 | -$2.92 — | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.69 1.95 USD |
+7.7
|
€358.23M 413.52M USD | €27.21K 31.41K USD | €1.59 1.84 USD | €1.70 1.96 USD | €358.23M 413.52M USD | 1.76 | €0.96 1.11 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.67 1.93 USD |
+5.16
|
€334.00M 385.55M USD | €762.64K 880.34K USD | €1.58 1.82 USD | €1.71 1.97 USD | €334.00M 385.55M USD | 0 | -€0.17 -0.1 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 506.07M 379.28M USD | SGD 627.60K 470.36K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.83 1.01 USD |
+1.49
|
CN¥2.55B 376.21M USD | CN¥8.78M 1.29M USD | CN¥6.63 0.98 USD | CN¥6.90 1.02 USD | CN¥2.55B 376.21M USD | 341.50 | CN¥0.02 0.002 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.28 0.63 USD |
0
|
QAR 1.34B 367.72M USD | QAR 1.91M 524.45K USD | QAR 2.26 0.62 USD | QAR 2.31 0.63 USD | QAR 1.34B 367.72M USD | 11.41 | QAR 0.20 0.05 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.35 1.23 USD |
-0.95
|
CN¥2.39B 352.61M USD | CN¥5.21M 768.18K USD | CN¥8.32 1.23 USD | CN¥8.57 1.26 USD | CN¥2.39B 352.61M USD | 49.11 | CN¥0.17 0.03 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.32 2.11 USD |
+3.02
|
CN¥2.39B 352.2M USD | CN¥1.82M 269.1K USD | CN¥13.95 2.06 USD | CN¥14.41 2.13 USD | CN¥2.39B 352.2M USD | 32.54 | CN¥0.44 0.06 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
0
|
€304.97M 352.04M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.30 2.49 USD |
+1.42
|
NT$11.02B 350.17M USD | NT$281.61K 8.95K USD | NT$77.10 2.45 USD | NT$78.40 2.49 USD | NT$11.02B 350.17M USD | 9.86 | NT$7.94 0.25 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.10 0.6 USD |
+0.74
|
CN¥2.30B 339.99M USD | CN¥15.01M 2.21M USD | CN¥4.00 0.59 USD | CN¥4.14 0.61 USD | CN¥2.30B 339.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$53.60 1.7 USD |
+3.88
|
NT$10.59B 336.35M USD | NT$861.85K 27.39K USD | NT$52.10 1.66 USD | NT$54.40 1.73 USD | NT$10.59B 336.35M USD | 9.83 | NT$5.45 0.17 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.75 1.17 USD |
+0.88
|
R$1.64B 332.58M USD | R$995.90K 201.85K USD | R$5.66 1.15 USD | R$5.97 1.21 USD | R$1.64B 332.58M USD | 0 | -R$0.33 -0.06 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.91 0.58 USD |
-3.93
|
CN¥2.18B 322.12M USD | CN¥23.39M 3.45M USD | CN¥3.88 0.57 USD | CN¥4.12 0.61 USD | CN¥2.18B 322.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.30 2.27 USD |
+1.57
|
NT$9.77B 310.3M USD | NT$750.47K 23.85K USD | NT$70.20 2.23 USD | NT$71.70 2.28 USD | NT$9.77B 310.3M USD | 9.21 | NT$7.74 0.25 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.51 1.99 USD |
-0.73
|
CN¥2.06B 303.5M USD | CN¥3.38M 498.55K USD | CN¥13.25 1.95 USD | CN¥13.83 2.04 USD | CN¥2.06B 303.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.31 0.78 USD |
+0.38
|
CN¥1.97B 291.11M USD | CN¥8.10M 1.19M USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥1.97B 291.11M USD | 531.00 | CN¥0.01 0.001 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.88 0.72 USD |
+3.83
|
CN¥1.78B 263.01M USD | CN¥4.52M 666.82K USD | CN¥4.72 0.7 USD | CN¥4.93 0.73 USD | CN¥1.78B 263.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.40 0.21 USD |
+1.45
|
CN¥1.52B 224.46M USD | CN¥65.79M 9.71M USD | CN¥1.35 0.2 USD | CN¥1.45 0.21 USD | CN¥1.52B 224.46M USD | 0 | -CN¥3.22 -0.4 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹110.97 1.34 USD |
-0.93
|
₹16.70B 202.08M USD | ₹503.28K 6.09K USD | ₹110.11 1.33 USD | ₹114.30 1.38 USD | ₹16.70B 202.08M USD | 55.48 | ₹2.00 0.02 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.80 17.08 USD |
+3.14
|
€140.59M 162.29M USD | €4.00K 4.62K USD | €14.00 16.16 USD | €14.80 17.08 USD | €140.59M 162.29M USD | 54.81 | €0.27 0.31 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 740.40M 157.43M USD | MYR 5.20M 1.11M USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 740.40M 157.43M USD | 0 | MYR 0.00 0 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.38 0.1 USD |
0
|
₹12.55B 151.85M USD | ₹704.97K 8.53K USD | ₹8.30 0.1 USD | ₹8.59 0.1 USD | ₹12.55B 151.85M USD | 209.50 | ₹0.04 0.0004 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.38 0.1 USD |
+0.12
|
₹12.55B 151.85M USD | ₹4.96M 59.98K USD | ₹8.27 0.1 USD | ₹8.58 0.1 USD | ₹12.55B 151.85M USD | 209.50 | ₹0.04 0.0004 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.59 1.81 USD |
-2.26
|
A$209.53M 146.37M USD | A$16.58K 11.58K USD | A$2.55 1.78 USD | A$2.65 1.85 USD | A$209.53M 146.37M USD | 10.35 | A$0.25 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}