Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Argentina (2)
- Austrália (8)
- Áustria (7)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- Chile (2)
- China (32)
- Dinamarca (2)
- França (2)
- Alemanha (58)
- Grécia (1)
- Hong Kong (20)
- Índia (30)
- Indonésia (6)
- Israel (5)
- Itália (2)
- Japão (42)
- Malásia (16)
- México (5)
- Países Baixos (1)
- Nova Zelândia (3)
- Polônia (2)
- Portugal (1)
- Catar (1)
- Rússia (1)
- Singapura (5)
- África do Sul (4)
- Coreia do Sul (13)
- Espanha (2)
- Suécia (2)
- Suíça (1)
- Taiwan (6)
- Tailândia (12)
- Turquia (2)
- Reino Unido (15)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (388)
Fretes e Logística Integrados (388)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $97.91 — |
-1.02
|
$83.84B — | $3.58M — | $97.12 — | $98.65 — | $83.84B — | 14.50 | $6.75 — | |
| FedEx FDX | $211.56 — |
-1.91
|
$51.68B — | $1.33M — | $208.03 — | $213.62 — | $51.68B — | 13.31 | $15.89 — | |
| Deutsche Post AG 0H3Q.IL | $37.23 40.7 USD |
-0.41
|
$45.52B 49.76B USD | $661.11K 722.68K USD | $37.09 40.54 USD | $37.65 41.16 USD | $45.52B 49.76B USD | 10.51 | $3.54 3.87 USD | |
| DSV A/S DSDVY | $97.8 — |
-0.16
|
$45.95B — | $5.16K — | $97.04 — | $98.21 — | $45.95B — | 27.39 | $3.57 — | |
| DSV A/S 0JN9.IL | $1,270.5 186.28 USD |
-0.99
|
$312.59B 45.83B USD | $2.44K 357.61 USD | $1,262 185.04 USD | $1,286.5 188.63 USD | $312.59B 45.83B USD | 19.08 | $66.57 9.76 USD | |
| DSV A/S DSV.CO | $1,265.5 185.55 USD |
-1.13
|
$297.32B 43.59B USD | $68.04K 9.98K USD | $1,261.5 184.96 USD | $1,287.5 188.77 USD | $297.32B 43.59B USD | 26.93 | $46.98 6.89 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.22 6.01 USD |
-0.32
|
$214.45B 29.82B USD | $9.31M 1.29M USD | $43.15 6 USD | $43.65 6.07 USD | $214.45B 29.82B USD | 20.48 | $2.11 0.29 USD | |
| Kuehne + Nagel International AG KHNGY | $45.69 — |
+0.04
|
$27.38B — | $412 — | $45.35 — | $45.67 — | $27.38B — | 18.72 | $2.44 — | |
| Kuehne + Nagel International AG 0QMW.IL | $187.63 213.48 USD |
-1.05
|
$23.47B 26.7B USD | $2.72K 3.1K USD | $187 212.77 USD | $189.1 215.16 USD | $23.47B 26.7B USD | 11.44 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $187.35 213.16 USD |
-0.58
|
$22.59B 25.71B USD | $57.24K 65.12K USD | $186.65 212.37 USD | $189.1 215.16 USD | $22.59B 25.71B USD | 18.54 | $10.1 11.49 USD | |
| ZTO Express (Cayman) ZTO | $19.07 — |
+0.37
|
$15.34B — | $1.53M — | $18.69 — | $19.12 — | $15.34B — | 12.97 | $1.47 — | |
| Expeditors International of Washington EXPD | $108.58 — |
-2.16
|
$15.29B — | $1.33M — | $107.57 — | $110.81 — | $15.29B — | 18.98 | $5.72 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $148.5 18.99 USD |
-0.4
|
$118.54B 15.16B USD | $1.34M 170.85K USD | $145.9 18.66 USD | $149.2 19.08 USD | $118.54B 15.16B USD | 13.03 | $11.39 1.46 USD | |
| J.B. Hunt Transport Services JBHT | $129.73 — |
-2.44
|
$13.19B — | $1.96M — | $128.36 — | $131.23 — | $13.19B — | 23.54 | $5.51 — | |
| C.H. Robinson Worldwide CHRW | $89.75 — |
-2.48
|
$10.88B — | $1.11M — | $88.79 — | $91.35 — | $10.88B — | 23.25 | $3.86 — | |
| JD Logistics, Inc. 2618.HK | $11.9 1.52 USD |
+1.19
|
$80.27B 10.26B USD | $4.75M 607.07K USD | $11.72 1.5 USD | $12 1.53 USD | $80.27B 10.26B USD | 11.44 | $1.04 0.13 USD | |
| Sinotrans Limited 601598.SS | $4.87 0.68 USD |
-0.61
|
$56.4B 7.84B USD | $12.67M 1.76M USD | $4.86 0.68 USD | $4.92 0.68 USD | $56.4B 7.84B USD | 9.01 | $0.54 0.08 USD | |
| SINOTRANS 0598.HK | $3.47 0.44 USD |
-1.14
|
$59.73B 7.64B USD | $6.62M 846.07K USD | $3.46 0.44 USD | $3.49 0.45 USD | $59.73B 7.64B USD | 6.08 | $0.57 0.07 USD | |
| YTO EXPRESS 600233.SS | $13.09 1.82 USD |
-1.06
|
$45.12B 6.27B USD | $12.27M 1.71M USD | $13.08 1.82 USD | $13.21 1.84 USD | $45.12B 6.27B USD | 11.28 | $1.16 0.16 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,485 10.02 USD |
+0.3
|
$928.82B 6.27B USD | $960.4K 6.48K USD | $1,478 9.98 USD | $1,493 10.08 USD | $928.82B 6.27B USD | 15.15 | $98.01 0.66 USD | |
| Landstar System LSTR | $135 — |
-3.52
|
$4.89B — | $658.92K — | $133.43 — | $138.13 — | $4.89B — | 24.50 | $5.51 — | |
| Qube Holdings Limited QUB.AX | $3.95 2.61 USD |
+0.77
|
$6.99B 4.62B USD | $2.19M 1.45M USD | $3.93 2.6 USD | $3.98 2.63 USD | $6.99B 4.62B USD | 30.38 | $0.13 0.09 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,582.5 17.43 USD |
-0.15
|
$663.34B 4.48B USD | $816.2K 5.51K USD | $2,573 17.37 USD | $2,603 17.57 USD | $663.34B 4.48B USD | 21.24 | $121.57 0.82 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.94 32.73 USD |
+0.34
|
$4.04B 4.42B USD | $376 411.02 USD | $29.84 32.62 USD | $30.52 33.36 USD | $4.04B 4.42B USD | 15.75 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $29.88 32.66 USD |
0
|
$3.94B 4.31B USD | $79.63K 87.05K USD | $29.76 32.53 USD | $29.98 32.77 USD | $3.94B 4.31B USD | 12.60 | $2.37 2.59 USD | |
| GXO Logistics GXO | $35.76 — |
-1.97
|
$4.27B — | $1.09M — | $35.61 — | $36.44 — | $4.27B — | 31.92 | $1.12 — | |
| Mainfreight Limited MFT.NZ | $56.26 34.72 USD |
-2.51
|
$5.81B 3.59B USD | $33.21K 20.49K USD | $55.63 34.33 USD | $57.6 35.54 USD | $5.81B 3.59B USD | 28.55 | $1.97 1.22 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.36 1.44 USD |
-0.29
|
$21.84B 3.04B USD | $12.3M 1.71M USD | $10.26 1.43 USD | $10.39 1.44 USD | $21.84B 3.04B USD | 11.90 | $0.87 0.12 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.86 0.95 USD |
-3.92
|
$19.89B 2.77B USD | $38.98M 5.42M USD | $6.71 0.93 USD | $6.95 0.97 USD | $19.89B 2.77B USD | 11.06 | $0.62 0.09 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.16 1.69 USD |
-2.17
|
$19.3B 2.68B USD | $17.77M 2.47M USD | $12.15 1.69 USD | $12.47 1.73 USD | $19.3B 2.68B USD | 7.19 | $1.69 0.23 USD | |
| XIAMEN XIANGYU 600057.SS | $6.5 0.9 USD |
0
|
$18.25B 2.54B USD | $20.27M 2.82M USD | $6.45 0.9 USD | $6.55 0.91 USD | $18.25B 2.54B USD | 13.54 | $0.48 0.07 USD | |
| Mitsubishi Logistics Corporation 9301.T | $978.1 6.6 USD |
+1.66
|
$352.17B 2.38B USD | $1.32M 8.89K USD | $965 6.51 USD | $980.6 6.62 USD | $352.17B 2.38B USD | 14.04 | $69.66 0.47 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.96 3.05 USD |
-3.13
|
$17.04B 2.37B USD | $16.18M 2.25M USD | $21.95 3.05 USD | $22.5 3.13 USD | $17.04B 2.37B USD | 56.30 | $0.39 0.05 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.34 1.44 USD |
-2.64
|
$16.62B 2.31B USD | $19.93M 2.77M USD | $10.28 1.43 USD | $10.68 1.48 USD | $16.62B 2.31B USD | 14.36 | $0.72 0.1 USD | |
| Österreichische Post AG POST.VI | $30 32.79 USD |
-0.17
|
$2.03B 2.22B USD | $10.94K 11.96K USD | $30 32.79 USD | $30.2 33.01 USD | $2.03B 2.22B USD | 14.01 | $2.14 2.34 USD | |
| Hub HUBG | $32.15 — |
-3.92
|
$2.05B — | $521.72K — | $31.79 — | $32.96 — | $2.05B — | 18.91 | $1.7 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.68 0.51 USD |
-4.66
|
$14.3B 1.99B USD | $135.32M 18.82M USD | $3.66 0.51 USD | $3.83 0.53 USD | $14.3B 1.99B USD | 16.72 | $0.22 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.15 1.97 USD |
-4.13
|
$13.83B 1.92B USD | $12.28M 1.71M USD | $14.15 1.97 USD | $14.85 2.06 USD | $13.83B 1.92B USD | 10.03 | $1.41 0.2 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.16 0.86 USD |
-3.75
|
$13.4B 1.86B USD | $73.28M 10.19M USD | $6.13 0.85 USD | $6.42 0.89 USD | $13.4B 1.86B USD | 32.42 | $0.19 0.03 USD | |
| ANTONG HOLDINGS 600179.SS | $2.93 0.41 USD |
-2.66
|
$12.4B 1.72B USD | $35.65M 4.96M USD | $2.92 0.41 USD | $2.99 0.42 USD | $12.4B 1.72B USD | 15.42 | $0.19 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.18 39.46 USD |
-0.26
|
$2.09B 1.55B USD | $258.81K 192.05K USD | $53.08 39.39 USD | $53.46 39.67 USD | $2.09B 1.55B USD | 33.65 | $1.58 1.17 USD | |
| Pitney Bowes PBI | $8.47 — |
0
|
$1.55B — | $1.3M — | $8.3 — | $8.51 — | $1.55B — | 15.12 | $0.56 — | |
| KLN Logistics Group Limited 0636.HK | $6.29 0.8 USD |
+0.16
|
$11.37B 1.45B USD | $558.96K 71.47K USD | $6.27 0.8 USD | $6.42 0.82 USD | $11.37B 1.45B USD | 8.61 | $0.73 0.09 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.93 2.6 USD |
+0.26
|
$1.95B 1.29B USD | $563.23K 372.78K USD | $3.88 2.57 USD | $4.05 2.68 USD | $1.95B 1.29B USD | 24.56 | $0.16 0.11 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.7399 0.81 USD |
-1.07
|
$1.1B 1.21B USD | $167 182.55 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $1.1B 1.21B USD | 12.30 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.54 8.24 USD |
-0.85
|
$1.1B 1.2B USD | $1.78K 1.94K USD | $7.5 8.2 USD | $7.69 8.41 USD | $1.1B 1.2B USD | 23.56 | $0.32 0.35 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.48 0.9 USD |
-2.41
|
$8.48B 1.18B USD | $103M 14.32M USD | $6.42 0.89 USD | $6.77 0.94 USD | $8.48B 1.18B USD | 17.51 | $0.37 0.05 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.7299 0.8 USD |
-3.19
|
$1.07B 1.17B USD | $283.78K 310.21K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $1.07B 1.17B USD | 12.15 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.52 8.22 USD |
-1.05
|
$1.01B 1.11B USD | $90.37K 98.79K USD | $7.48 8.18 USD | $7.65 8.36 USD | $1.01B 1.11B USD | 22.78 | $0.33 0.36 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $47.62 6.62 USD |
-2.36
|
$7.53B 1.05B USD | $1.49M 207.64K USD | $47.44 6.6 USD | $48.79 6.78 USD | $7.53B 1.05B USD | 13.96 | $3.41 0.47 USD | |
| Cargojet Inc. CJT.TO | $84.33 62.58 USD |
-3.63
|
$1.36B 1.01B USD | $162.16K 120.33K USD | $83.62 62.05 USD | $92 68.27 USD | $1.36B 1.01B USD | 10.93 | $7.71 5.72 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
0
|
$1.28B 961.72M USD | $8.38M 6.28M USD | $0.5699 0.43 USD | $0.5899 0.44 USD | $1.28B 961.72M USD | 19.00 | $0.03 0.02 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15.25 0.48 USD |
-0.13
|
$30.5B 957.84M USD | $2.42M 76.08K USD | $15.1 0.47 USD | $15.54 0.49 USD | $30.5B 957.84M USD | 21.78 | $0.7 0.02 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.93 1.01 USD |
-2.22
|
$7.18B 917.86M USD | $199.6K 25.52K USD | $7.76 0.99 USD | $8.08 1.03 USD | $7.18B 917.86M USD | 49.56 | $0.16 0.02 USD | |
| OIE 600278.SS | $7.18 1 USD |
-4.52
|
$6.3B 875.68M USD | $41.82M 5.81M USD | $7.18 1 USD | $7.59 1.06 USD | $6.3B 875.68M USD | 27.61 | $0.26 0.04 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.39 — |
0
|
$784.08M — | $6.5K — | $0.4099 — | $0.4099 — | $784.08M — | 19.50 | $0.02 — | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $19.91 2.77 USD |
-0.9
|
$5.41B 752.75M USD | $4.31M 598.66K USD | $19.89 2.77 USD | $20.49 2.85 USD | $5.41B 752.75M USD | 28.85 | $0.69 0.1 USD | |
| CCS 600180.SS | $4.26 0.59 USD |
-3.84
|
$4.63B 643.64M USD | $32.88M 4.57M USD | $4.26 0.59 USD | $4.43 0.62 USD | $4.63B 643.64M USD | 426.00 | $0.01 0.001 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.41 2.7 USD |
-3.72
|
$4.48B 622.36M USD | $5.71M 793.65K USD | $19.37 2.69 USD | $20.3 2.82 USD | $4.48B 622.36M USD | 15.04 | $1.29 0.18 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $8.34 1.16 USD |
-8.05
|
$4.4B 612.06M USD | $27.08M 3.77M USD | $8.3 1.15 USD | $9.14 1.27 USD | $4.4B 612.06M USD | 20.85 | $0.4 0.06 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.9 0.82 USD |
-4.22
|
$4.28B 594.43M USD | $113.3M 15.75M USD | $5.87 0.82 USD | $6.4 0.89 USD | $4.28B 594.43M USD | 34.70 | $0.17 0.02 USD | |
| PostNL N.V. 0P47.IL | $0.9599 1.05 USD |
-0.1
|
$532.69M 582.31M USD | $7.22K 7.89K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $532.69M 582.31M USD | 0 | -$1.92 -2.09 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.46 1.59 USD |
-2.3
|
$4.14B 575.94M USD | $12.2M 1.7M USD | $11.42 1.59 USD | $11.77 1.64 USD | $4.14B 575.94M USD | 15.27 | $0.75 0.1 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.67 1.48 USD |
-5.49
|
$3.87B 537.67M USD | $36.34M 5.05M USD | $10.61 1.48 USD | $11.11 1.54 USD | $3.87B 537.67M USD | 26.67 | $0.4 0.06 USD | |
| PostNL N.V. PNL.AS | $0.9599 1.05 USD |
-0.21
|
$487.79M 533.22M USD | $269.32K 294.4K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $487.79M 533.22M USD | 31.96 | $0.03 0.03 USD | |
| Forward Air FWRD | $14.62 — |
-9.64
|
$491.92M — | $544K — | $14.55 — | $15.76 — | $491.92M — | 0 | -$30.4 — | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.1 0.23 USD |
0
|
$2.26B 481.44M USD | $482.5K 102.59K USD | $1.07 0.23 USD | $1.1 0.23 USD | $2.26B 481.44M USD | 0 | -$0.12 -0.02 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.96 0.81 USD |
-0.37
|
$1.74B 477.52M USD | $258.23K 70.94K USD | $2.96 0.81 USD | $2.98 0.82 USD | $1.74B 477.52M USD | 10.97 | $0.27 0.07 USD | |
| HPF Co.,Ltd 300350.SZ | $5.9 0.82 USD |
-5.6
|
$3.37B 469.16M USD | $63.07M 8.77M USD | $5.85 0.81 USD | $6.23 0.87 USD | $3.37B 469.16M USD | 0 | $0 0 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.8 0.57 USD |
+2.94
|
$2.27B 459.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 459.48M USD | 0 | -$0.77 -0.1 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $36.78 5.11 USD |
-1.92
|
$2.94B 409.36M USD | $2.89M 402.28K USD | $35.69 4.96 USD | $37.48 5.21 USD | $2.94B 409.36M USD | 204.33 | $0.18 0.03 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.82 1.09 USD |
+3.03
|
$2.91B 404.01M USD | $46.96M 6.53M USD | $7.41 1.03 USD | $7.85 1.09 USD | $2.91B 404.01M USD | 0 | -$0.03 -0.004 USD | |
| JSL S.A. JSLG3.SA | $6.81 1.38 USD |
-1.59
|
$1.97B 398.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 398.92M USD | 9.32 | $0.73 0.15 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.44 1.03 USD |
+10.06
|
$2.79B 387.33M USD | $15.38M 2.14M USD | $7.09 0.99 USD | $7.44 1.03 USD | $2.79B 387.33M USD | 0 | -$0.22 -0.03 USD | |
| Y.I.C. 600119.SS | $7.51 1.04 USD |
-5.18
|
$2.74B 381.42M USD | $15.87M 2.21M USD | $7.51 1.04 USD | $7.79 1.08 USD | $2.74B 381.42M USD | 0 | -$0.04 -0.005 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $29.82 0.36 USD |
+0.61
|
$30.48B 368.8M USD | $4M 48.41K USD | $29.03 0.35 USD | $30.32 0.37 USD | $30.48B 368.8M USD | 69.34 | $0.43 0.005 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.3 1.71 USD |
-7.87
|
$2.52B 351M USD | $9.69M 1.35M USD | $12.16 1.69 USD | $13.06 1.82 USD | $2.52B 351M USD | 30.00 | $0.41 0.06 USD | |
| bpost NV/SA 0QF5.IL | $1.44 1.57 USD |
+0.21
|
$304.45M 332.81M USD | $815 890.91 USD | $1.43 1.56 USD | $1.45 1.58 USD | $304.45M 332.81M USD | 1.49 | $0.96 1.05 USD | |
| bpost NV/SA BPOST.BR | $1.44 1.58 USD |
+1.4
|
$299.35M 327.23M USD | $56.37K 61.61K USD | $1.42 1.55 USD | $1.45 1.59 USD | $299.35M 327.23M USD | 3.52 | $0.41 0.45 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4.16 0.58 USD |
-5.02
|
$2.32B 322.97M USD | $21.73M 3.02M USD | $4.15 0.58 USD | $4.47 0.62 USD | $2.32B 322.97M USD | 0 | -$0.15 -0.02 USD | |
| T3EX Global Holdings Corp. 2636.TW | $70.8 2.25 USD |
+0.85
|
$9.74B 309.44M USD | $209.54K 6.66K USD | $70.2 2.23 USD | $71.1 2.26 USD | $9.74B 309.44M USD | 7.54 | $9.38 0.3 USD | |
| Cryoport CYRX | $5.76 — |
-2.21
|
$293.97M — | $379.79K — | $5.62 — | $5.93 — | $293.97M — | 0 | -$2.49 — | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $15.95 2.22 USD |
-1.54
|
$2.06B 286.7M USD | $2.46M 341.6K USD | $15.77 2.19 USD | $16.35 2.27 USD | $2.06B 286.7M USD | 24.92 | $0.64 0.09 USD | |
| Radiant Logistics RLGT | $5.95 — |
-2.14
|
$285.81M — | $94.24K — | $5.82 — | $6.08 — | $285.81M — | 20.51 | $0.29 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.5 1.74 USD |
+1.71
|
$1.9B 264.62M USD | $18.71M 2.6M USD | $12.11 1.68 USD | $12.88 1.79 USD | $1.9B 264.62M USD | 250.00 | $0.05 0.006 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $41.3 1.31 USD |
+0.73
|
$8.16B 259.16M USD | $250.64K 7.96K USD | $40.95 1.3 USD | $41.6 1.32 USD | $8.16B 259.16M USD | 8.06 | $5.12 0.16 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
+2.4
|
$286.62M 214.81M USD | $1.93M 1.45M USD | $0.13 0.09 USD | $0.13 0.1 USD | $286.62M 214.81M USD | 0 | $0 0 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
0
|
$914.12M 194.37M USD | $242.4K 51.54K USD | $0.16 0.03 USD | $0.17 0.04 USD | $914.12M 194.37M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $16.47 4.19 USD |
-0.84
|
$747.41M 189.97M USD | $43.43K 11.04K USD | $16.44 4.18 USD | $16.89 4.29 USD | $747.41M 189.97M USD | 0 | -$18.21 -4.6 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $100.51 1.22 USD |
+3.62
|
$15.36B 185.79M USD | $2.64M 31.96K USD | $88.41 1.07 USD | $101.21 1.22 USD | $15.36B 185.79M USD | 0 | -$1.3 -0.01 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.42 0.18 USD |
-0.7
|
$1.15B 147.26M USD | $138K 17.65K USD | $1.42 0.18 USD | $1.44 0.18 USD | $1.15B 147.26M USD | 4.58 | $0.31 0.04 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.48 0.44 USD |
+0.87
|
$1.05B 134.88M USD | $10K 1.28K USD | $3.48 0.44 USD | $3.48 0.44 USD | $1.05B 134.88M USD | 19.33 | $0.18 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.14 0.03 USD |
-1.72
|
$4.06B 114.37M USD | $9.39M 264.27K USD | $1.12 0.03 USD | $1.17 0.03 USD | $4.06B 114.37M USD | 0 | -$2.54 -0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $52.44 0.63 USD |
-0.36
|
$8.95B 108.32M USD | $246.67K 2.98K USD | $52.3 0.63 USD | $52.82 0.64 USD | $8.95B 108.32M USD | 218.50 | $0.24 0.002 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.26 0.27 USD |
0
|
$502.21M 106.78M USD | $24.8K 5.27K USD | $1.26 0.27 USD | $1.26 0.27 USD | $502.21M 106.78M USD | 4.66 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.86 0.14 USD |
0
|
$3.76B 105.81M USD | $427.07K 12.02K USD | $4.84 0.14 USD | $4.92 0.14 USD | $3.76B 105.81M USD | 8.67 | $0.56 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.63 1.08 USD |
-3.26
|
$135.72M 89.83M USD | $17.52K 11.59K USD | $1.62 1.07 USD | $1.68 1.11 USD | $135.72M 89.83M USD | 8.15 | $0.2 0.13 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
+1.49
|
$701.76M 89.73M USD | $10.72M 1.37M USD | $0.34 0.04 USD | $0.3599 0.05 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| TASCO Berhad 5140.KL | $0.51 0.11 USD |
+1
|
$408.04M 86.76M USD | $84.3K 17.92K USD | $0.51 0.11 USD | $0.51 0.11 USD | $408.04M 86.76M USD | 8.41 | $0.06 0.01 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
-2.28
|
$122.32M 80.96M USD | $12.38K 8.19K USD | $1.5 0.99 USD | $1.54 1.02 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}