Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Argentina (2)
- Austrália (8)
- Áustria (7)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- Chile (2)
- China (32)
- Dinamarca (2)
- França (2)
- Alemanha (58)
- Grécia (1)
- Hong Kong (20)
- Índia (30)
- Indonésia (6)
- Israel (5)
- Itália (2)
- Japão (42)
- Malásia (16)
- México (5)
- Países Baixos (1)
- Nova Zelândia (3)
- Polônia (2)
- Portugal (1)
- Catar (1)
- Rússia (1)
- Singapura (5)
- África do Sul (4)
- Coreia do Sul (13)
- Espanha (2)
- Suécia (2)
- Suíça (1)
- Taiwan (6)
- Tailândia (12)
- Turquia (2)
- Reino Unido (15)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (388)
Fretes e Logística Integrados (388)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $97.71 — |
-2.41
|
$82.81B — | $9.56M — | $96.57 — | $100.59 — | $82.81B — | 14.47 | $6.75 — | |
| FedEx FDX | $210.12 — |
-2.66
|
$50.34B — | $3.62M — | $203.9 — | $213.99 — | $50.34B — | 13.22 | $15.89 — | |
| Deutsche Post AG 0H3Q.IL | $35.77 39.1 USD |
-4.02
|
$43.74B 47.81B USD | $19.28K 21.08K USD | $0 0 USD | $0 0 USD | $43.74B 47.81B USD | 10.10 | $3.54 3.87 USD | |
| Deutsche Post AG DPSTF | $41.23 — |
0
|
$47.55B — | $24 — | $41.9 — | $41.9 — | $47.55B — | 13.47 | $3.06 — | |
| DSV A/S 0JN9.IL | $1,214 178 USD |
-5.41
|
$298.69B 43.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.69B 43.79B USD | 18.23 | $66.57 9.76 USD | |
| DSV A/S DSDVY | $86.47 — |
+0.41
|
$41.03B — | $5.65K — | $85.92 — | $89.8 — | $41.03B — | 25.20 | $3.43 — | |
| DSV A/S DSV.CO | $1,180 173.01 USD |
-7.96
|
$277.24B 40.65B USD | $791.79K 116.09K USD | $1,171.5 171.77 USD | $1,273.5 186.72 USD | $277.24B 40.65B USD | 25.12 | $46.96 6.89 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $41.09 5.71 USD |
-5.36
|
$203.61B 28.31B USD | $18.17M 2.53M USD | $40.4 5.62 USD | $41.95 5.83 USD | $203.61B 28.31B USD | 19.47 | $2.11 0.29 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $180.11 204.93 USD |
-3.77
|
$22.53B 25.63B USD | $480 546.14 USD | $0 0 USD | $0 0 USD | $22.53B 25.63B USD | 10.98 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KHNGY | $41.62 — |
+0.51
|
$24.94B — | $4.26K — | $41.41 — | $41.73 — | $24.94B — | 18.33 | $2.27 — | |
| Kuehne + Nagel International AG KNIN.SW | $180.55 205.43 USD |
-2.67
|
$21.44B 24.39B USD | $593.65K 675.44K USD | $175.3 199.45 USD | $186.1 211.74 USD | $21.44B 24.39B USD | 18.14 | $9.95 11.32 USD | |
| ZTO Express (Cayman) ZTO | $18.17 — |
-4.92
|
$15.54B — | $3.07M — | $17.81 — | $18.35 — | $15.54B — | 12.36 | $1.47 — | |
| Expeditors International of Washington EXPD | $108.98 — |
-1.52
|
$15.01B — | $2.11M — | $107.17 — | $111.93 — | $15.01B — | 19.05 | $5.72 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $141.5 18.09 USD |
-6.54
|
$112.96B 14.44B USD | $1.27M 162.28K USD | $139.1 17.79 USD | $143 18.28 USD | $112.96B 14.44B USD | 12.35 | $11.45 1.46 USD | |
| J.B. Hunt Transport Services JBHT | $134.66 — |
-1.15
|
$13.47B — | $2.23M — | $127.35 — | $136.8 — | $13.47B — | 24.21 | $5.56 — | |
| C.H. Robinson Worldwide CHRW | $90.94 — |
-4.04
|
$10.75B — | $1.52M — | $90.87 — | $94.23 — | $10.75B — | 23.55 | $3.86 — | |
| JD Logistics, Inc. 2618.HK | $11 1.41 USD |
-11.29
|
$73.08B 9.34B USD | $7.87M 1.01M USD | $10.82 1.38 USD | $11.62 1.49 USD | $73.08B 9.34B USD | 10.47 | $1.05 0.13 USD | |
| Sinotrans Limited 601598.SS | $4.7 0.65 USD |
-8.74
|
$54.03B 7.51B USD | $21.54M 2.99M USD | $4.69 0.65 USD | $5 0.7 USD | $54.03B 7.51B USD | 8.70 | $0.54 0.08 USD | |
| SINOTRANS 0598.HK | $3.34 0.43 USD |
-9.49
|
$57.24B 7.32B USD | $10.59M 1.35M USD | $3.3 0.42 USD | $3.52 0.45 USD | $57.24B 7.32B USD | 5.75 | $0.58 0.07 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,481 10 USD |
-2.76
|
$926.32B 6.25B USD | $615.3K 4.15K USD | $1,444 9.75 USD | $1,491 10.06 USD | $926.32B 6.25B USD | 15.09 | $98.08 0.66 USD | |
| YTO EXPRESS 600233.SS | $12.35 1.72 USD |
-4.41
|
$42.57B 5.92B USD | $17.69M 2.46M USD | $11.97 1.66 USD | $12.58 1.75 USD | $42.57B 5.92B USD | 10.64 | $1.16 0.16 USD | |
| Landstar System LSTR | $136.64 — |
-1.44
|
$4.83B — | $562.92K — | $132.59 — | $138.12 — | $4.83B — | 24.75 | $5.52 — | |
| Qube Holdings Limited QUB.AX | $3.69 2.44 USD |
-3.4
|
$6.53B 4.32B USD | $2.19M 1.45M USD | $3.55 2.35 USD | $3.74 2.48 USD | $6.53B 4.32B USD | 28.38 | $0.13 0.09 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,427 16.38 USD |
-5.03
|
$628.36B 4.24B USD | $743.9K 5.02K USD | $2,355.5 15.9 USD | $2,449.5 16.53 USD | $628.36B 4.24B USD | 19.99 | $121.39 0.82 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.26 30.89 USD |
-4.3
|
$3.82B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82B 4.17B USD | 14.87 | $1.9 2.08 USD | |
| GXO Logistics GXO | $34.34 — |
-5.4
|
$4.1B — | $2.44M — | $32.7 — | $35.06 — | $4.1B — | 30.66 | $1.12 — | |
| Logista Integral, S.A. LOG.MC | $28.12 30.74 USD |
-4.42
|
$3.71B 4.05B USD | $1.59K 1.74K USD | $0 0 USD | $0 0 USD | $3.71B 4.05B USD | 12.01 | $2.34 2.56 USD | |
| Mainfreight Limited MFT.NZ | $58.91 36.35 USD |
-5.17
|
$5.93B 3.66B USD | $73.91K 45.61K USD | $58.25 35.95 USD | $60.99 37.64 USD | $5.93B 3.66B USD | 29.75 | $1.98 1.22 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.29 1.43 USD |
-4.01
|
$21.61B 3B USD | $20.03M 2.78M USD | $10.02 1.39 USD | $10.55 1.47 USD | $21.61B 3B USD | 11.82 | $0.87 0.12 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.54 1.74 USD |
-9.72
|
$19.91B 2.77B USD | $21.01M 2.92M USD | $12.5 1.74 USD | $13 1.81 USD | $19.91B 2.77B USD | 6.89 | $1.82 0.25 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.68 0.93 USD |
-4.98
|
$19.37B 2.69B USD | $28.48M 3.96M USD | $6.56 0.91 USD | $6.86 0.95 USD | $19.37B 2.69B USD | 10.77 | $0.62 0.09 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.06 1.54 USD |
-7.83
|
$16.93B 2.35B USD | $13.77M 1.92M USD | $10.85 1.51 USD | $11.5 1.6 USD | $16.93B 2.35B USD | 22.12 | $0.5 0.07 USD | |
| Österreichische Post AG POST.VI | $30.75 33.61 USD |
-3.76
|
$2.08B 2.27B USD | $88.23K 96.45K USD | $30.55 33.4 USD | $31.9 34.87 USD | $2.08B 2.27B USD | 14.36 | $2.14 2.34 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $20.9 2.91 USD |
-9.95
|
$16.21B 2.25B USD | $16.13M 2.24M USD | $20.89 2.9 USD | $21.96 3.05 USD | $16.21B 2.25B USD | 53.58 | $0.39 0.05 USD | |
| XIAMEN XIANGYU 600057.SS | $5.64 0.78 USD |
-5.7
|
$15.83B 2.2B USD | $13.05M 1.82M USD | $5.59 0.78 USD | $5.82 0.81 USD | $15.83B 2.2B USD | 12.81 | $0.44 0.06 USD | |
| Mitsubishi Logistics Corporation 9301.T | $865.4 5.84 USD |
-8.92
|
$312.82B 2.11B USD | $1.37M 9.24K USD | $836 5.64 USD | $877.3 5.92 USD | $312.82B 2.11B USD | 12.42 | $69.65 0.47 USD | |
| Hub HUBG | $33.38 — |
-1.62
|
$2.05B — | $661.74K — | $31.63 — | $33.57 — | $2.05B — | 19.63 | $1.7 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.78 1.92 USD |
-8.01
|
$13.47B 1.87B USD | $6.27M 872.46K USD | $13.49 1.88 USD | $14.15 1.97 USD | $13.47B 1.87B USD | 9.77 | $1.41 0.2 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.45 0.48 USD |
-1.71
|
$13.41B 1.86B USD | $91.88M 12.77M USD | $3.34 0.46 USD | $3.59 0.5 USD | $13.41B 1.86B USD | 15.68 | $0.22 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.98 0.83 USD |
-0.83
|
$13.01B 1.81B USD | $55.21M 7.68M USD | $5.73 0.8 USD | $6.17 0.86 USD | $13.01B 1.81B USD | 15.73 | $0.38 0.05 USD | |
| ANTONG HOLDINGS 600179.SS | $2.65 0.37 USD |
-8.9
|
$11.21B 1.56B USD | $46.18M 6.42M USD | $2.62 0.36 USD | $2.82 0.39 USD | $11.21B 1.56B USD | 18.92 | $0.14 0.02 USD | |
| Pitney Bowes PBI | $7.96 — |
-3.98
|
$1.46B — | $3.57M — | $7.59 — | $8.12 — | $1.46B — | 14.21 | $0.56 — | |
| KERRY LOG NET 0636.HK | $5.9 0.75 USD |
-11.54
|
$10.66B 1.36B USD | $1.99M 255.02K USD | $5.89 0.75 USD | $6.09 0.78 USD | $10.66B 1.36B USD | 8.08 | $0.73 0.09 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.68 2.44 USD |
-3.92
|
$1.82B 1.21B USD | $472.37K 312.64K USD | $3.62 2.4 USD | $3.76 2.49 USD | $1.82B 1.21B USD | 23.00 | $0.16 0.11 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $39.8 29.53 USD |
+0.66
|
$1.56B 1.16B USD | $50.3K 37.33K USD | $39 28.94 USD | $40.18 29.81 USD | $1.56B 1.16B USD | 25.18 | $1.58 1.17 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.18 7.85 USD |
-6.09
|
$1.04B 1.14B USD | $1.9K 2.08K USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 22.43 | $0.32 0.35 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.18 7.85 USD |
-5.4
|
$1.02B 1.12B USD | $703.15K 768.64K USD | $7.09 7.75 USD | $7.6 8.31 USD | $1.02B 1.12B USD | 21.75 | $0.33 0.36 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.61 0.52 USD |
-2.81
|
$33.22B 1.04B USD | $2.66M 83.41K USD | $16.53 0.52 USD | $17.43 0.55 USD | $33.22B 1.04B USD | 23.72 | $0.7 0.02 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.64 0.69 USD |
-5.15
|
$949.21M 1.04B USD | $5.98K 6.54K USD | $0 0 USD | $0 0 USD | $949.21M 1.04B USD | 10.58 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.63 0.69 USD |
-5.23
|
$931.02M 1.02B USD | $2.75K 3.01K USD | $0 0 USD | $0 0 USD | $931.02M 1.02B USD | 10.56 | $0.06 0.07 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $45.9 6.38 USD |
-9.65
|
$7.26B 1.01B USD | $1.53M 212.84K USD | $45.8 6.37 USD | $49.57 6.89 USD | $7.26B 1.01B USD | 15.00 | $3.06 0.43 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.46 0.76 USD |
-7.93
|
$7.15B 993.8M USD | $26.77M 3.72M USD | $5.41 0.75 USD | $5.74 0.8 USD | $7.15B 993.8M USD | 13.65 | $0.4 0.06 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $8.12 1.04 USD |
-8.14
|
$7.42B 949.22M USD | $278.8K 35.65K USD | $7.99 1.02 USD | $8.79 1.12 USD | $7.42B 949.22M USD | 50.75 | $0.16 0.02 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.46 — |
0
|
$920M — | $5K — | $0.4699 — | $0.4699 — | $920M — | 23.00 | $0.02 — | |
| Singapore Post Limited S08.SI | $0.52 0.39 USD |
-9.65
|
$1.16B 868.92M USD | $11.69M 8.76M USD | $0.51 0.38 USD | $0.54 0.4 USD | $1.16B 868.92M USD | 17.16 | $0.03 0.02 USD | |
| Cargojet Inc. CJT.TO | $74.48 55.27 USD |
-6.02
|
$1.16B 862.35M USD | $144.81K 107.46K USD | $72.66 53.92 USD | $76.83 57.01 USD | $1.16B 862.35M USD | 11.14 | $6.68 4.96 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $19.97 2.78 USD |
-9.72
|
$5.39B 749.05M USD | $4.69M 652.74K USD | $19.91 2.77 USD | $21.51 2.99 USD | $5.39B 749.05M USD | 28.94 | $0.69 0.1 USD | |
| OIE 600278.SS | $5.94 0.83 USD |
-9.98
|
$5.21B 724.97M USD | $6.65M 924.88K USD | $5.94 0.83 USD | $6.37 0.89 USD | $5.21B 724.97M USD | 22.84 | $0.26 0.04 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $13.43 1.87 USD |
+9.99
|
$4.66B 647.35M USD | $20.54M 2.86M USD | $13.43 1.87 USD | $13.43 1.87 USD | $4.66B 647.35M USD | 18.39 | $0.73 0.1 USD | |
| CCS 600180.SS | $4.04 0.56 USD |
-4.94
|
$4.39B 610.4M USD | $12.01M 1.67M USD | $3.87 0.54 USD | $4.1 0.57 USD | $4.39B 610.4M USD | 404.00 | $0.01 0.001 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $18.81 2.62 USD |
-10.56
|
$4.34B 603.12M USD | $5.39M 749.32K USD | $17.79 2.47 USD | $19.79 2.75 USD | $4.34B 603.12M USD | 16.94 | $1.11 0.15 USD | |
| PostNL N.V. 0P47.IL | $0.9399 1.03 USD |
-3.76
|
$521.88M 570.48M USD | $4.07K 4.45K USD | $0 0 USD | $0 0 USD | $521.88M 570.48M USD | 0 | -$1.92 -2.09 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $7.86 1.09 USD |
-9.45
|
$4.02B 558.37M USD | $3.8M 528.26K USD | $7.85 1.09 USD | $8.28 1.15 USD | $4.02B 558.37M USD | 19.64 | $0.4 0.06 USD | |
| PostNL N.V. PNL.AS | $0.9499 1.04 USD |
-0.42
|
$479.77M 524.45M USD | $1.67M 1.83M USD | $0.9399 1.02 USD | $0.9699 1.06 USD | $479.77M 524.45M USD | 23.78 | $0.04 0.04 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.06 0.7 USD |
-5.95
|
$3.67B 509.8M USD | $15.3M 2.13M USD | $4.85 0.67 USD | $5.22 0.73 USD | $3.67B 509.8M USD | 26.63 | $0.19 0.03 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.93 0.8 USD |
-5.52
|
$1.82B 498.93M USD | $660.34K 181.41K USD | $2.9 0.8 USD | $3 0.82 USD | $1.82B 498.93M USD | 10.09 | $0.29 0.08 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.07 0.23 USD |
-4.46
|
$2.2B 468.31M USD | $780.2K 165.89K USD | $1.07 0.23 USD | $1.16 0.25 USD | $2.2B 468.31M USD | 0 | -$0.12 -0.02 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.84 1.23 USD |
-9.15
|
$3.2B 445.46M USD | $4.54M 631.16K USD | $8.76 1.22 USD | $9.4 1.31 USD | $3.2B 445.46M USD | 22.10 | $0.4 0.06 USD | |
| HPF Co.,Ltd 300350.SZ | $5.48 0.76 USD |
-4.36
|
$3.08B 428.23M USD | $32.24M 4.48M USD | $5.34 0.74 USD | $5.67 0.79 USD | $3.08B 428.23M USD | 0 | $0 0 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.78 1.08 USD |
+3.73
|
$2.89B 401.94M USD | $80.7M 11.22M USD | $7.5 1.04 USD | $8.27 1.15 USD | $2.89B 401.94M USD | 778.00 | $0.01 0.001 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.98 1.94 USD |
+0.58
|
$2.87B 398.94M USD | $15.88M 2.21M USD | $13.76 1.91 USD | $14.86 2.07 USD | $2.87B 398.94M USD | 19.15 | $0.73 0.1 USD | |
| Forward Air FWRD | $13.12 — |
-12.24
|
$398.89M — | $2.17M — | $12.31 — | $14.61 — | $398.89M — | 0 | -$30.4 — | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.21 0.45 USD |
-4.74
|
$1.79B 362.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 362.66M USD | 0 | -$0.77 -0.1 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $31.91 4.44 USD |
-9.73
|
$2.55B 355.16M USD | $3.5M 487.33K USD | $31.81 4.42 USD | $34.96 4.86 USD | $2.55B 355.16M USD | 177.27 | $0.18 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $29.02 0.35 USD |
-4.29
|
$28.52B 345.05M USD | $4.73M 57.25K USD | $28.5 0.34 USD | $30.76 0.37 USD | $28.52B 345.05M USD | 67.48 | $0.43 0.005 USD | |
| Y.I.C. 600119.SS | $6.79 0.94 USD |
-8.61
|
$2.48B 344.85M USD | $5M 695.58K USD | $6.73 0.94 USD | $7.1 0.99 USD | $2.48B 344.85M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.46 0.9 USD |
-9.52
|
$2.41B 335.32M USD | $3.24M 449.83K USD | $6.43 0.89 USD | $6.8 0.95 USD | $2.41B 335.32M USD | 0 | -$0.22 -0.03 USD | |
| bpost NV/SA 0QF5.IL | $1.35 1.47 USD |
-2.6
|
$285.4M 311.98M USD | $930 1.02K USD | $0 0 USD | $0 0 USD | $285.4M 311.98M USD | 1.40 | $0.96 1.05 USD | |
| JSL S.A. JSLG3.SA | $5.4 1.09 USD |
-5.76
|
$1.54B 311.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 311.29M USD | 7.39 | $0.73 0.15 USD | |
| bpost NV/SA BPOST.BR | $1.36 1.49 USD |
-1.3
|
$276M 301.71M USD | $483.94K 529.01K USD | $1.34 1.46 USD | $1.42 1.55 USD | $276M 301.71M USD | 3.32 | $0.41 0.45 USD | |
| T3EX Global Holdings Corp. 2636.TW | $69.1 2.2 USD |
-9.91
|
$9.46B 300.72M USD | $100.74K 3.2K USD | $69.1 2.2 USD | $69.1 2.2 USD | $9.46B 300.72M USD | 7.36 | $9.38 0.3 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.57 0.5 USD |
-5.31
|
$1.99B 277.16M USD | $10.84M 1.51M USD | $3.45 0.48 USD | $3.65 0.51 USD | $1.99B 277.16M USD | 0 | -$0.32 -0.04 USD | |
| Radiant Logistics RLGT | $5.78 — |
+1.23
|
$271.71M — | $1.26M — | $5.44 — | $5.87 — | $271.71M — | 19.93 | $0.29 — | |
| Cryoport CYRX | $5.35 — |
-1.75
|
$266.77M — | $711.75K — | $4.86 — | $5.35 — | $266.77M — | 0 | -$2.49 — | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $14.73 2.05 USD |
-7.88
|
$1.9B 263.8M USD | $4.88M 679.14K USD | $14.39 2 USD | $15.16 2.11 USD | $1.9B 263.8M USD | 23.75 | $0.62 0.09 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $41.2 1.31 USD |
-9.95
|
$8.14B 258.54M USD | $56.15K 1.78K USD | $41.2 1.31 USD | $41.2 1.31 USD | $8.14B 258.54M USD | 8.04 | $5.12 0.16 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.47 1.59 USD |
+0.88
|
$1.75B 242.82M USD | $15.41M 2.14M USD | $10.76 1.5 USD | $11.88 1.65 USD | $1.75B 242.82M USD | 0 | -$0.32 -0.04 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
-6.15
|
$273.19M 204.74M USD | $1.96M 1.47M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $273.19M 204.74M USD | 0 | $0 0 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
-5.71
|
$914.12M 194.37M USD | $738.3K 156.98K USD | $0.17 0.04 USD | $0.17 0.04 USD | $914.12M 194.37M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $96.6 1.17 USD |
-5.07
|
$14.54B 175.91M USD | $1.07M 12.94K USD | $94.1 1.14 USD | $102 1.23 USD | $14.54B 175.91M USD | 0 | -$1.3 -0.01 USD | |
| Pkp Cargo S.A. PKP.WA | $14.97 3.8 USD |
-2.03
|
$670.46M 170.41M USD | $254.54K 64.7K USD | $14.87 3.78 USD | $15.58 3.96 USD | $670.46M 170.41M USD | 0 | -$18.21 -4.6 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.44 0.18 USD |
-5.26
|
$1.15B 147.27M USD | $384K 49.1K USD | $1.38 0.18 USD | $1.5 0.19 USD | $1.15B 147.27M USD | 4.50 | $0.32 0.04 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.41 0.44 USD |
-0.29
|
$1.02B 131.02M USD | $12K 1.53K USD | $3.38 0.43 USD | $3.41 0.44 USD | $1.02B 131.02M USD | 18.94 | $0.18 0.02 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.24 0.26 USD |
-6.06
|
$494.24M 105.09M USD | $258.5K 54.96K USD | $1.23 0.26 USD | $1.28 0.27 USD | $494.24M 105.09M USD | 4.59 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.78 0.13 USD |
-0.83
|
$3.71B 104.4M USD | $394.7K 11.11K USD | $4.72 0.13 USD | $4.78 0.13 USD | $3.71B 104.4M USD | 8.53 | $0.56 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $47.17 0.57 USD |
-3.64
|
$7.88B 95.35M USD | $379.27K 4.59K USD | $46.2 0.56 USD | $49.13 0.59 USD | $7.88B 95.35M USD | 196.54 | $0.24 0.002 USD | |
| TASCO Berhad 5140.KL | $0.55 0.12 USD |
-4.35
|
$440M 93.56M USD | $91.5K 19.46K USD | $0.54 0.11 USD | $0.5699 0.12 USD | $440M 93.56M USD | 9.16 | $0.06 0.01 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $0.91 0.03 USD |
-1.09
|
$3.19B 89.74M USD | $5.44M 153.14K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $3.19B 89.74M USD | 0 | -$2.54 -0.07 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
-9.46
|
$691.44M 88.41M USD | $165K 21.1K USD | $0.34 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| CTI Logistics Limited CLX.AX | $1.47 0.97 USD |
-5.48
|
$114.28M 75.64M USD | $4.9K 3.24K USD | $1.47 0.97 USD | $1.56 1.03 USD | $114.28M 75.64M USD | 7.32 | $0.2 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}