Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Argentina (2)
- Austrália (8)
- Áustria (7)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- Chile (2)
- China (32)
- Dinamarca (2)
- França (2)
- Alemanha (58)
- Grécia (1)
- Hong Kong (20)
- Índia (30)
- Indonésia (6)
- Israel (5)
- Itália (2)
- Japão (42)
- Malásia (16)
- México (5)
- Países Baixos (1)
- Nova Zelândia (3)
- Polônia (2)
- Portugal (1)
- Catar (1)
- Rússia (1)
- Singapura (5)
- África do Sul (4)
- Coreia do Sul (13)
- Espanha (2)
- Suécia (2)
- Suíça (1)
- Taiwan (6)
- Tailândia (12)
- Turquia (2)
- Reino Unido (15)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (388)
Fretes e Logística Integrados (388)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $98.25 — |
+1.42
|
$83.2B — | $3.04M — | $97.97 — | $98.72 — | $83.2B — | 14.34 | $6.85 — | |
| DSV A/S DSDVY | $122.85 — |
+2.37
|
$58.06B — | $47.35K — | $122.39 — | $123.67 — | $58.06B — | 33.65 | $3.65 — | |
| DSV A/S 0JN9.IL | $1,603.85 235.16 USD |
+2.09
|
$394.61B 57.86B USD | $3.15K 461.27 USD | $0 0 USD | $0 0 USD | $394.61B 57.86B USD | 24.09 | $66.57 9.76 USD | |
| DSV A/S DSV.CO | $1,606 235.47 USD |
+2.82
|
$378.19B 55.45B USD | $309.92K 45.44K USD | $1,567.5 229.83 USD | $1,619.5 237.45 USD | $378.19B 55.45B USD | 33.78 | $47.54 6.97 USD | |
| Deutsche Post AG 0H3Q.IL | $40.84 44.64 USD |
+1.55
|
$49.94B 54.59B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $49.94B 54.59B USD | 11.53 | $3.54 3.87 USD | |
| FedEx FDX | $219.61 — |
+1.33
|
$52.62B — | $1.36M — | $219.12 — | $221 — | $52.62B — | 13.81 | $15.9 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.73 6.5 USD |
-0.36
|
$232.07B 32.27B USD | $12.56M 1.75M USD | $46.47 6.46 USD | $47.23 6.57 USD | $232.07B 32.27B USD | 21.53 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $45.59 — |
+1.33
|
$27.17B — | $10.72K — | $45.33 — | $45.61 — | $27.17B — | 18.45 | $2.47 — | |
| Kuehne + Nagel International AG 0QMW.IL | $186.87 212.62 USD |
+0.73
|
$23.37B 26.6B USD | $234 266.24 USD | $0 0 USD | $0 0 USD | $23.37B 26.6B USD | 11.39 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $187.5 213.33 USD |
+1.49
|
$22.26B 25.33B USD | $160.36K 182.45K USD | $184.85 210.32 USD | $188.05 213.96 USD | $22.26B 25.33B USD | 18.54 | $10.11 11.5 USD | |
| Expeditors International of Washington EXPD | $112.36 — |
+1.09
|
$15.39B — | $1.03M — | $111.42 — | $112.7 — | $15.39B — | 18.66 | $6.02 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.3 17.81 USD |
+3.8
|
$111.2B 14.22B USD | $4.69M 599.7K USD | $134.2 17.16 USD | $141.3 18.07 USD | $111.2B 14.22B USD | 11.23 | $12.4 1.59 USD | |
| J.B. Hunt Transport Services JBHT | $140.21 — |
+0.78
|
$13.91B — | $421.79K — | $139.34 — | $142 — | $13.91B — | 25.44 | $5.51 — | |
| ZTO Express (Cayman) ZTO | $17.13 — |
+0.53
|
$13.65B — | $918.61K — | $17.05 — | $17.25 — | $13.65B — | 10.84 | $1.58 — | |
| C.H. Robinson Worldwide CHRW | $95.8 — |
+0.96
|
$11.37B — | $690.18K — | $95.57 — | $96.82 — | $11.37B — | 22.86 | $4.19 — | |
| JD Logistics, Inc. 2618.HK | $12.36 1.58 USD |
+1.64
|
$76.02B 9.72B USD | $7.52M 961.52K USD | $12.14 1.55 USD | $12.48 1.6 USD | $76.02B 9.72B USD | 11.55 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $3.86 0.49 USD |
-0.26
|
$63.19B 8.08B USD | $6.16M 788.14K USD | $3.84 0.49 USD | $3.89 0.5 USD | $63.19B 8.08B USD | 6.54 | $0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | $4.96 0.69 USD |
-0.4
|
$57.71B 8.02B USD | $14.07M 1.96M USD | $4.94 0.69 USD | $4.99 0.69 USD | $57.71B 8.02B USD | 9.18 | $0.54 0.08 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,583.5 10.69 USD |
+3.67
|
$942.45B 6.36B USD | $2.35M 15.88K USD | $1,534 10.35 USD | $1,611.5 10.88 USD | $942.45B 6.36B USD | 17.05 | $92.87 0.63 USD | |
| YTO EXPRESS 600233.SS | $12.78 1.78 USD |
-0.23
|
$44.05B 6.12B USD | $12.81M 1.78M USD | $12.74 1.77 USD | $12.86 1.79 USD | $44.05B 6.12B USD | 11.21 | $1.14 0.16 USD | |
| Qube Holdings Limited QUB.AX | $4.31 2.85 USD |
0
|
$7.62B 5.05B USD | $1.74M 1.15M USD | $4.29 2.84 USD | $4.33 2.87 USD | $7.62B 5.05B USD | 33.15 | $0.13 0.09 USD | |
| Landstar System LSTR | $140.09 — |
+0.06
|
$4.9B — | $222.11K — | $138.8 — | $143.05 — | $4.9B — | 27.79 | $5.04 — | |
| GXO Logistics GXO | $42.21 — |
+0.67
|
$4.83B — | $691.59K — | $42.09 — | $42.81 — | $4.83B — | 68.08 | $0.62 — | |
| Nippon Express Holdings, Inc. 9147.T | $2,746.5 18.54 USD |
-0.34
|
$697.19B 4.71B USD | $515.4K 3.48K USD | $2,743.5 18.52 USD | $2,773.5 18.72 USD | $697.19B 4.71B USD | 22.29 | $123.19 0.83 USD | |
| Mainfreight Limited MFT.NZ | $70.55 43.54 USD |
+0.14
|
$7.1B 4.38B USD | $14.34K 8.85K USD | $69.8 43.07 USD | $70.64 43.59 USD | $7.1B 4.38B USD | 25.84 | $2.73 1.68 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.52 31.18 USD |
+0.39
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 15.01 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $28.58 31.24 USD |
-0.14
|
$3.77B 4.12B USD | $8.02K 8.76K USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 12.59 | $2.27 2.48 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.39 1.86 USD |
-0.07
|
$21.26B 2.96B USD | $8.84M 1.23M USD | $13.35 1.86 USD | $13.46 1.87 USD | $21.26B 2.96B USD | 8.06 | $1.66 0.23 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,179.5 7.96 USD |
-0.63
|
$424.68B 2.87B USD | $1.25M 8.46K USD | $1,170 7.9 USD | $1,195 8.07 USD | $424.68B 2.87B USD | 13.72 | $85.94 0.58 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.76 1.36 USD |
-0.41
|
$20.5B 2.85B USD | $19.46M 2.71M USD | $9.46 1.32 USD | $9.77 1.36 USD | $20.5B 2.85B USD | 10.38 | $0.94 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.97 0.97 USD |
-0.71
|
$20.21B 2.81B USD | $17.48M 2.43M USD | $6.97 0.97 USD | $7.05 0.98 USD | $20.21B 2.81B USD | 11.42 | $0.61 0.08 USD | |
| XIAMEN XIANGYU 600057.SS | $6.79 0.94 USD |
+1.04
|
$19.06B 2.65B USD | $10.33M 1.44M USD | $6.7 0.93 USD | $6.79 0.94 USD | $19.06B 2.65B USD | 13.58 | $0.5 0.07 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.95 3.05 USD |
+0.46
|
$17.03B 2.37B USD | $9.23M 1.28M USD | $21.82 3.03 USD | $22.15 3.08 USD | $17.03B 2.37B USD | 54.87 | $0.4 0.06 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.91 1.52 USD |
0
|
$16.7B 2.32B USD | $13.36M 1.86M USD | $10.86 1.51 USD | $11 1.53 USD | $16.7B 2.32B USD | 15.15 | $0.72 0.1 USD | |
| Österreichische Post AG POST.VI | $29.8 32.58 USD |
-0.33
|
$2.01B 2.2B USD | $33.32K 36.42K USD | $29.8 32.58 USD | $30.1 32.9 USD | $2.01B 2.2B USD | 14.82 | $2.01 2.2 USD | |
| Hub HUBG | $33.69 — |
+0.93
|
$2.06B — | $339.73K — | $33.53 — | $34.3 — | $2.06B — | 19.81 | $1.7 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.64 0.51 USD |
0
|
$14.15B 1.97B USD | $24.19M 3.36M USD | $3.62 0.5 USD | $3.66 0.51 USD | $14.15B 1.97B USD | 17.33 | $0.21 0.03 USD | |
| Pitney Bowes PBI | $10.53 — |
+2.03
|
$1.91B — | $1.65M — | $10.32 — | $10.57 — | $1.91B — | 18.47 | $0.57 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.79 1.92 USD |
0
|
$13.47B 1.87B USD | $4.56M 633.89K USD | $13.78 1.92 USD | $13.88 1.93 USD | $13.47B 1.87B USD | 10.94 | $1.26 0.18 USD | |
| KLN Logistics Group Limited 0636.HK | $7.82 1 USD |
+0.77
|
$14.13B 1.81B USD | $612K 78.25K USD | $7.68 0.98 USD | $7.82 1 USD | $14.13B 1.81B USD | 10.71 | $0.73 0.09 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.91 0.82 USD |
+0.34
|
$12.85B 1.79B USD | $36.56M 5.08M USD | $5.87 0.82 USD | $5.93 0.82 USD | $12.85B 1.79B USD | 65.66 | $0.09 0.01 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $15.16 1.94 USD |
+1.2
|
$13.86B 1.77B USD | $5.54M 708.97K USD | $14.68 1.88 USD | $15.3 1.96 USD | $13.86B 1.77B USD | 94.75 | $0.16 0.02 USD | |
| ANTONG HOLDINGS 600179.SS | $2.78 0.39 USD |
+0.72
|
$11.76B 1.64B USD | $24.69M 3.43M USD | $2.75 0.38 USD | $2.79 0.39 USD | $11.76B 1.64B USD | 14.63 | $0.19 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.11 39.41 USD |
+0.11
|
$2.08B 1.54B USD | $119.77K 88.87K USD | $53.1 39.4 USD | $53.37 39.6 USD | $2.08B 1.54B USD | 30.52 | $1.74 1.29 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.08 2.7 USD |
-0.24
|
$2.02B 1.34B USD | $239.22K 158.33K USD | $4 2.65 USD | $4.09 2.71 USD | $2.02B 1.34B USD | 25.50 | $0.16 0.11 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8199 0.89 USD |
-0.24
|
$1.22B 1.34B USD | $115K 125.71K USD | $0 0 USD | $0 0 USD | $1.22B 1.34B USD | 13.63 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.89 USD |
-1.33
|
$1.19B 1.31B USD | $34.32K 37.52K USD | $0 0 USD | $0 0 USD | $1.19B 1.31B USD | 13.58 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.57 8.28 USD |
-0.26
|
$1.1B 1.2B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $1.1B 1.2B USD | 23.65 | $0.32 0.35 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $54 7.51 USD |
+1.5
|
$8.54B 1.19B USD | $3.27M 454.95K USD | $53 7.37 USD | $54.64 7.6 USD | $8.54B 1.19B USD | 15.83 | $3.41 0.47 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.38 0.89 USD |
+0.63
|
$8.35B 1.16B USD | $28.04M 3.9M USD | $6.32 0.88 USD | $6.41 0.89 USD | $8.35B 1.16B USD | 17.24 | $0.37 0.05 USD | |
| Cargojet Inc. CJT.TO | $96.22 71.4 USD |
+2.14
|
$1.49B 1.11B USD | $74.01K 54.92K USD | $94.58 70.18 USD | $96.35 71.5 USD | $1.49B 1.11B USD | 12.47 | $7.71 5.72 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.58 8.29 USD |
+0.13
|
$1.01B 1.1B USD | $267.08K 291.96K USD | $7.55 8.25 USD | $7.63 8.34 USD | $1.01B 1.1B USD | 23.68 | $0.32 0.35 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
+0.88
|
$1.28B 961.72M USD | $2.2M 1.65M USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.28B 961.72M USD | 5.70 | $0.1 0.07 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.3 0.67 USD |
-0.9
|
$4.49B 909.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49B 909.9M USD | 0 | -$0.62 -0.1 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.25 0.45 USD |
+0.99
|
$28.5B 895.03M USD | $19.86M 623.68K USD | $13.87 0.44 USD | $14.63 0.46 USD | $28.5B 895.03M USD | 20.35 | $0.7 0.02 USD | |
| OIE 600278.SS | $7.22 1 USD |
+0.56
|
$6.33B 880.56M USD | $7.17M 996.41K USD | $7.15 0.99 USD | $7.23 1.01 USD | $6.33B 880.56M USD | 30.08 | $0.24 0.03 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.03 1.53 USD |
+0.64
|
$5.64B 783.56M USD | $12.3M 1.71M USD | $11 1.53 USD | $11.49 1.6 USD | $5.64B 783.56M USD | 24.51 | $0.45 0.06 USD | |
| EASTTOP 002889.SZ | $14.66 2.04 USD |
+0.07
|
$5.54B 769.83M USD | $2.65M 368.68K USD | $14.57 2.03 USD | $14.73 2.05 USD | $5.54B 769.83M USD | 29.91 | $0.49 0.07 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3599 — |
0
|
$725.33M — | $20K — | $0.3599 — | $0.3599 — | $725.33M — | 18.10 | $0.02 — | |
| CCS 600180.SS | $4.52 0.63 USD |
0
|
$4.91B 682.92M USD | $12.53M 1.74M USD | $4.51 0.63 USD | $4.54 0.63 USD | $4.91B 682.92M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.07 2.79 USD |
+0.2
|
$4.63B 643.52M USD | $3.12M 433.83K USD | $19.94 2.77 USD | $20.2 2.81 USD | $4.63B 643.52M USD | 15.55 | $1.29 0.18 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $12 1.67 USD |
+5.73
|
$4.16B 578.42M USD | $27.76M 3.86M USD | $11.3 1.57 USD | $12.49 1.74 USD | $4.16B 578.42M USD | 16.00 | $0.75 0.1 USD | |
| Forward Air FWRD | $18.69 — |
+0.48
|
$568.61M — | $411.81K — | $18.58 — | $19.25 — | $568.61M — | 0 | -$29.26 — | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.61 0.78 USD |
0
|
$4.07B 565.21M USD | $30M 4.17M USD | $5.53 0.77 USD | $5.63 0.78 USD | $4.07B 565.21M USD | 33.00 | $0.17 0.02 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.65 1.48 USD |
+2.6
|
$3.86B 536.67M USD | $9.9M 1.38M USD | $10.33 1.44 USD | $10.87 1.51 USD | $3.86B 536.67M USD | 31.32 | $0.34 0.05 USD | |
| PostNL N.V. 0P47.IL | $0.8599 0.94 USD |
-7.54
|
$477.79M 522.29M USD | $2.65K 2.9K USD | $0 0 USD | $0 0 USD | $477.79M 522.29M USD | 0 | -$1.92 -2.09 USD | |
| PostNL N.V. PNL.AS | $0.8599 0.94 USD |
-6.92
|
$464.7M 507.98M USD | $15.82M 17.3M USD | $0.81 0.89 USD | $0.9 0.98 USD | $464.7M 507.98M USD | 21.53 | $0.04 0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $43.77 6.09 USD |
-1.49
|
$3.5B 487.16M USD | $2.16M 300.35K USD | $43.5 6.05 USD | $44.74 6.22 USD | $3.5B 487.16M USD | 4377.00 | $0.01 0.001 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.11 0.24 USD |
-0.89
|
$2.28B 485.82M USD | $1.08M 229.43K USD | $1.11 0.24 USD | $1.11 0.24 USD | $2.28B 485.82M USD | 0 | -$0.01 -0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $6.19 0.86 USD |
+1.31
|
$3.48B 483.71M USD | $18.13M 2.52M USD | $6.12 0.85 USD | $6.2 0.86 USD | $3.48B 483.71M USD | 0 | -$0.05 -0.006 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.9 0.8 USD |
+0.07
|
$1.7B 467.05M USD | $655K 179.95K USD | $2.89 0.79 USD | $2.9 0.8 USD | $1.7B 467.05M USD | 10.74 | $0.27 0.07 USD | |
| FEILIKS 300240.SZ | $8.9 1.24 USD |
+3.37
|
$3.31B 459.8M USD | $37.25M 5.18M USD | $8.76 1.22 USD | $9.01 1.25 USD | $3.31B 459.8M USD | 0 | -$0.02 -0.002 USD | |
| bpost NV/SA 0QF5.IL | $1.89 2.06 USD |
+0.29
|
$399.38M 436.58M USD | $28.63K 31.29K USD | $0 0 USD | $0 0 USD | $399.38M 436.58M USD | 1.96 | $0.96 1.05 USD | |
| Y.I.C. 600119.SS | $8.57 1.19 USD |
-0.12
|
$3.13B 435.26M USD | $6.2M 861.64K USD | $8.53 1.19 USD | $8.65 1.2 USD | $3.13B 435.26M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.14 1.13 USD |
+3.56
|
$3.04B 422.53M USD | $13.86M 1.93M USD | $7.9 1.1 USD | $8.28 1.15 USD | $3.04B 422.53M USD | 0 | -$0.09 -0.01 USD | |
| bpost NV/SA BPOST.BR | $1.9 2.08 USD |
+0.63
|
$380.4M 415.83M USD | $173.69K 189.87K USD | $1.85 2.02 USD | $1.91 2.09 USD | $380.4M 415.83M USD | 0 | -$1.27 -1.3 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.26 1.98 USD |
+2.81
|
$2.93B 406.93M USD | $5.72M 794.9K USD | $13.75 1.91 USD | $14.33 1.99 USD | $2.93B 406.93M USD | 67.90 | $0.21 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $33.9 0.41 USD |
-0.44
|
$33.32B 403.07M USD | $301.8K 3.65K USD | $33.65 0.41 USD | $34.69 0.42 USD | $33.32B 403.07M USD | 94.16 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $33.86 0.41 USD |
-0.56
|
$33.28B 402.6M USD | $2.54M 30.68K USD | $33.65 0.41 USD | $34.64 0.42 USD | $33.28B 402.6M USD | 94.05 | $0.36 0.004 USD | |
| Cryoport CYRX | $7 — |
+5.11
|
$350.96M — | $622.09K — | $6.73 — | $7.11 — | $350.96M — | 0 | -$2.36 — | |
| JSL S.A. JSLG3.SA | $5.83 1.18 USD |
-1.35
|
$1.66B 336.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 336.1M USD | 8.09 | $0.72 0.15 USD | |
| T3EX Global Holdings Corp. 2636.TW | $76 2.41 USD |
-1.3
|
$10.41B 330.75M USD | $913.89K 29.04K USD | $75.3 2.39 USD | $77 2.45 USD | $10.41B 330.75M USD | 7.99 | $9.51 0.3 USD | |
| XINNING LOGISTICS 300013.SZ | $4.15 0.58 USD |
+1.22
|
$2.32B 322.19M USD | $18.35M 2.55M USD | $4.1 0.57 USD | $4.19 0.58 USD | $2.32B 322.19M USD | 0 | -$0.15 -0.02 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.6 2.31 USD |
+0.48
|
$2.14B 297.29M USD | $1.29M 179.81K USD | $16.42 2.28 USD | $16.7 2.32 USD | $2.14B 297.29M USD | 28.13 | $0.59 0.08 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.46 1.87 USD |
-1.68
|
$2.05B 284.95M USD | $10.22M 1.42M USD | $13.29 1.85 USD | $13.54 1.88 USD | $2.05B 284.95M USD | 269.19 | $0.05 0.006 USD | |
| Radiant Logistics RLGT | $5.9 — |
-0.34
|
$278.14M — | $394.61K — | $5.88 — | $6.06 — | $278.14M — | 16.85 | $0.35 — | |
| Chinese Maritime Transport Ltd. 2612.TW | $44.2 1.4 USD |
-1.23
|
$8.73B 277.36M USD | $284.07K 9.03K USD | $44.1 1.4 USD | $44.6 1.42 USD | $8.73B 277.36M USD | 7.78 | $5.68 0.18 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
+1.57
|
$288.86M 216.49M USD | $833.6K 624.75K USD | $0.13 0.1 USD | $0.13 0.1 USD | $288.86M 216.49M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $114.43 1.38 USD |
+4.12
|
$17.22B 208.38M USD | $528.42K 6.39K USD | $111.05 1.34 USD | $116.01 1.4 USD | $17.22B 208.38M USD | 0 | -$3.01 -0.03 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
0
|
$886.42M 188.48M USD | $116.8K 24.84K USD | $0.16 0.03 USD | $0.16 0.03 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $16.02 4.07 USD |
-1.48
|
$717.49M 182.37M USD | $82.83K 21.05K USD | $16.01 4.07 USD | $16.56 4.21 USD | $717.49M 182.37M USD | 0 | -$18.21 -4.6 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.61 0.21 USD |
0
|
$1.29B 164.66M USD | $228K 29.15K USD | $1.6 0.2 USD | $1.63 0.21 USD | $1.29B 164.66M USD | 5.03 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $3.33M 93.56K USD | $1.46 0.04 USD | $1.46 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $59.96 0.73 USD |
+3.6
|
$10.02B 121.21M USD | $595.07K 7.2K USD | $57.92 0.7 USD | $60.9 0.74 USD | $10.02B 121.21M USD | 176.35 | $0.34 0.004 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.35 0.29 USD |
0
|
$538.08M 114.41M USD | $6.6K 1.4K USD | $1.32 0.28 USD | $1.35 0.29 USD | $538.08M 114.41M USD | 5.00 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.66 0.13 USD |
-0.85
|
$3.59B 101.03M USD | $56.71K 1.6K USD | $4.66 0.13 USD | $4.7 0.13 USD | $3.59B 101.03M USD | 8.47 | $0.55 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.82 1.2 USD |
-1.63
|
$146.19M 96.76M USD | $3.19K 2.11K USD | $1.82 1.2 USD | $1.84 1.22 USD | $146.19M 96.76M USD | 9.07 | $0.2 0.13 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
+1.49
|
$701.76M 89.73M USD | $70K 8.95K USD | $0.34 0.04 USD | $0.34 0.04 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| TASCO Berhad 5140.KL | $0.51 0.11 USD |
0
|
$408M 86.75M USD | $2.5K 531.58 USD | $0.51 0.11 USD | $0.51 0.11 USD | $408M 86.75M USD | 17.00 | $0.03 0.006 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.51 1 USD |
+0.67
|
$123.14M 81.5M USD | $7.32K 4.84K USD | $1.5 0.99 USD | $1.51 1 USD | $123.14M 81.5M USD | 0 | -$0.01 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}