Setor de Atividade: Industrial Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Argentina (2)
- Austrália (7)
- Áustria (6)
- Bélgica (1)
- Brasil (9)
- Canadá (3)
- Chile (2)
- China (32)
- Dinamarca (2)
- França (2)
- Alemanha (54)
- Grécia (1)
- Hong Kong (20)
- Índia (35)
- Indonésia (7)
- Israel (4)
- Itália (1)
- Japão (35)
- Malásia (14)
- México (8)
- Países Baixos (2)
- Nova Zelândia (3)
- Polônia (1)
- Portugal (1)
- Catar (1)
- Rússia (1)
- Singapura (6)
- África do Sul (4)
- Coreia do Sul (14)
- Espanha (2)
- Suécia (2)
- Suíça (1)
- Taiwan (9)
- Tailândia (12)
- Turquia (2)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
Industrial (362)
- {{item.name}}
- Todos os setores
- Industrial (362)
Fretes e Logística Integrados (362)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Parcel Service UPS | $107.70 — |
-0.77
|
$91.55B — | $4.52M — | $107.61 — | $109.36 — | $91.55B — | 17.42 | $6.18 — | ||
| FedEx FDX | $330.22 — |
-0.24
|
$78.79B — | $1.76M — | $328.27 — | $332.97 — | $78.79B — | 17.63 | $18.72 — | ||
| Deutsche Post AG 0H3Q.IL | €52.58 60.69 USD |
+1.45
|
€64.29B 74.21B USD | €32.64K 37.68K USD | €51.74 59.73 USD | €52.58 60.69 USD | €64.29B 74.21B USD | 14.85 | €3.54 4.09 USD | ||
| Deutsche Post AG DHL.DE | €52.40 60.49 USD |
+1.24
|
€58.65B 67.7B USD | €241.93K 279.26K USD | €51.70 59.68 USD | €52.54 60.65 USD | €58.65B 67.7B USD | 16.95 | €3.09 3.57 USD | ||
| Deutsche Post AG DPSTF | $59.50 — |
-3.25
|
$66.59B — | $200.00 — | $59.50 — | $59.50 — | $66.59B — | 16.71 | $3.56 — | ||
| DSV A/S DSDVY | $122.87 — |
+0.32
|
$58.63B — | $4.93K — | $121.94 — | $123.24 — | $58.63B — | 52.06 | $2.36 — | ||
| DSV A/S 0JN9.IL | DKK 1,581.50 231.88 USD |
-0.42
|
DKK 389.11B 57.05B USD | DKK 21.54K 3.16K USD | DKK 1,558.00 228.44 USD | DKK 1,583.00 232.1 USD | DKK 389.11B 57.05B USD | 23.75 | DKK 66.57 9.76 USD | ||
| DSV A/S DSV.CO | DKK 1,579.50 231.59 USD |
-1.1
|
DKK 376.81B 55.25B USD | DKK 61.63K 9.04K USD | DKK 1,557.50 228.36 USD | DKK 1,584.00 232.25 USD | DKK 376.81B 55.25B USD | 52.05 | DKK 30.34 4.45 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 193.60 242.82 USD |
+0.57
|
CHF 24.22B 30.37B USD | CHF 66.63K 83.57K USD | CHF 191.00 239.56 USD | CHF 193.60 242.82 USD | CHF 24.22B 30.37B USD | 11.80 | CHF 16.40 20.57 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 193.45 242.63 USD |
+0.34
|
CHF 22.97B 28.81B USD | CHF 23.54K 29.52K USD | CHF 191.05 239.62 USD | CHF 193.70 242.94 USD | CHF 22.97B 28.81B USD | 27.47 | CHF 7.04 8.83 USD | ||
| Kuehne + Nagel International AG KHNGY | $48.04 — |
+0.29
|
$28.53B — | $164.00 — | $48.04 — | $48.23 — | $28.53B — | 27.14 | $1.77 — | ||
| J.B. Hunt Transport Services JBHT | $288.17 — |
+1.13
|
$27.17B — | $1.36M — | $284.29 — | $289.25 — | $27.17B — | 44.81 | $6.43 — | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥34.04 5.02 USD |
-1.56
|
CN¥171.54B 25.31B USD | CN¥21.64M 3.19M USD | CN¥33.81 4.99 USD | CN¥34.65 5.11 USD | CN¥171.54B 25.31B USD | 14.99 | CN¥2.27 0.33 USD | ||
| C.H. Robinson Worldwide CHRW | $188.14 — |
+2.2
|
$22.18B — | $1.16M — | $180.36 — | $189.27 — | $22.18B — | 38.00 | $4.95 — | ||
| Expeditors International of Washington EXPD | $163.44 — |
+1.87
|
$21.38B — | $1.89M — | $160.47 — | $164.10 — | $21.38B — | 26.40 | $6.19 — | ||
| ZTO Express (Cayman) ZTO | $22.10 — |
-0.81
|
$16.90B — | $1.15M — | $22.09 — | $22.41 — | $16.90B — | 13.07 | $1.69 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$172.00 21.99 USD |
-1.04
|
HK$131.52B 16.82B USD | HK$1.38M 176.92K USD | HK$171.50 21.93 USD | HK$174.30 22.29 USD | HK$131.52B 16.82B USD | 13.00 | HK$13.23 1.69 USD | ||
| JD Logistics, Inc. 2618.HK | HK$12.67 1.62 USD |
-0.08
|
HK$77.91B 9.96B USD | HK$8.88M 1.14M USD | HK$12.52 1.6 USD | HK$12.76 1.63 USD | HK$77.91B 9.96B USD | 10.55 | HK$1.20 0.15 USD | ||
| InPost S.A. INPST.AS | €15.33 17.7 USD |
0
|
€7.66B 8.85B USD | €378.02K 436.37K USD | €15.32 17.68 USD | €15.35 17.72 USD | €7.66B 8.85B USD | 66.65 | €0.23 0.27 USD | ||
| InPost INPOY | $8.64 — |
-2.92
|
$8.64B — | $76.00 — | $8.64 — | $8.64 — | $8.64B — | 66.46 | $0.13 — | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.93 2.5 USD |
+0.95
|
CN¥57.95B 8.55B USD | CN¥12.00M 1.77M USD | CN¥16.59 2.45 USD | CN¥16.97 2.5 USD | CN¥57.95B 8.55B USD | 12.00 | CN¥1.41 0.21 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥5,128 34.62 USD |
-0.29
|
¥1T 8.39B USD | ¥1M 7.05K USD | ¥5,123 34.58 USD | ¥5,228 35.29 USD | ¥1T 8.39B USD | 474.81 | ¥11 0.07 USD | ||
| Landstar System LSTR | $225.37 — |
+3.35
|
$7.65B — | $489.11K — | $219.05 — | $228.46 — | $7.65B — | 62.08 | $3.63 — | ||
| Sinotrans Limited 601598.SS | CN¥5.90 0.87 USD |
-0.34
|
CN¥42.33B 6.24B USD | CN¥10.52M 1.55M USD | CN¥5.85 0.86 USD | CN¥5.96 0.88 USD | CN¥42.33B 6.24B USD | 10.92 | CN¥0.54 0.08 USD | ||
| Qube Holdings Limited QUB.AX | A$5.02 3.32 USD |
+0.4
|
A$8.89B 5.88B USD | A$3.20M 2.12M USD | A$5.01 3.32 USD | A$5.03 3.33 USD | A$8.89B 5.88B USD | 41.83 | A$0.12 0.08 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,444 9.74 USD |
+0.1
|
¥861B 5.81B USD | ¥1M 8.44K USD | ¥1,444 9.74 USD | ¥1,478 9.98 USD | ¥861B 5.81B USD | 14.69 | ¥98 0.66 USD | ||
| GXO Logistics GXO | $49.11 — |
+0.88
|
$5.65B — | $1.04M — | $48.50 — | $49.58 — | $5.65B — | 43.84 | $1.12 — | ||
| Logista Integral, S.A. 0QWA.IL | €33.68 38.88 USD |
+1.11
|
€4.55B 5.25B USD | €238.00 274.73 USD | €33.04 38.14 USD | €33.70 38.9 USD | €4.55B 5.25B USD | 17.72 | €1.90 2.19 USD | ||
| Logista Integral, S.A. LOG.MC | €33.68 38.88 USD |
+1.63
|
€4.45B 5.14B USD | €84.45K 97.48K USD | €33.00 38.09 USD | €33.74 38.95 USD | €4.45B 5.14B USD | 16.75 | €2.01 2.32 USD | ||
| Sinotrans Limited 0598.HK | HK$4.52 0.58 USD |
-0.44
|
HK$32.43B 4.15B USD | HK$6.88M 879.05K USD | HK$4.45 0.57 USD | HK$4.58 0.59 USD | HK$32.43B 4.15B USD | 7.17 | HK$0.63 0.08 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.80 0.56 USD |
+1.06
|
CN¥27.23B 4.02B USD | CN¥75.08M 11.08M USD | CN¥3.67 0.54 USD | CN¥3.84 0.57 USD | CN¥27.23B 4.02B USD | 17.27 | CN¥0.22 0.03 USD | ||
| Mainfreight Limited MFT.NZ | NZ$65.00 37.69 USD |
+4.84
|
NZ$6.55B 3.8B USD | NZ$61.20K 35.48K USD | NZ$61.60 35.72 USD | NZ$65.00 37.69 USD | NZ$6.55B 3.8B USD | 26.10 | NZ$2.49 1.44 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.20 2.39 USD |
+1.31
|
CN¥25.72B 3.79B USD | CN¥5.92M 873.39K USD | CN¥15.91 2.35 USD | CN¥16.26 2.4 USD | CN¥25.72B 3.79B USD | 9.47 | CN¥1.71 0.25 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,443 9.74 USD |
-3.74
|
¥495B 3.34B USD | ¥2M 10.45K USD | ¥1,434 9.68 USD | ¥1,504 10.15 USD | ¥495B 3.34B USD | 9.25 | ¥156 1.05 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.94 2.06 USD |
+0.8
|
CN¥21.34B 3.15B USD | CN¥17.13M 2.53M USD | CN¥13.60 2.01 USD | CN¥14.02 2.07 USD | CN¥21.34B 3.15B USD | 13.27 | CN¥1.05 0.15 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥9.42 1.39 USD |
+1.95
|
CN¥19.78B 2.92B USD | CN¥14.83M 2.19M USD | CN¥9.20 1.36 USD | CN¥9.48 1.4 USD | CN¥19.78B 2.92B USD | 10.02 | CN¥0.94 0.14 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.52 0.96 USD |
-0.61
|
CN¥18.90B 2.79B USD | CN¥21.97M 3.24M USD | CN¥6.47 0.95 USD | CN¥6.59 0.97 USD | CN¥18.90B 2.79B USD | 14.48 | CN¥0.45 0.07 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.37 0.64 USD |
-2.02
|
CN¥18.49B 2.73B USD | CN¥47.01M 6.94M USD | CN¥4.29 0.63 USD | CN¥4.50 0.66 USD | CN¥18.49B 2.73B USD | 16.80 | CN¥0.26 0.04 USD | ||
| Hub HUBG | $44.61 — |
+3.91
|
$2.73B — | $719.88K — | $42.62 — | $44.92 — | $2.73B — | 25.63 | $1.74 — | ||
| ID Logistics Group SA IDL.PA | €361.50 417.29 USD |
-0.55
|
€2.35B 2.72B USD | €1.40K 1.61K USD | €358.50 413.83 USD | €365.00 421.33 USD | €2.35B 2.72B USD | 40.12 | €9.01 10.4 USD | ||
| Österreichische Post AG POST.VI | €32.15 37.11 USD |
+0.63
|
€2.17B 2.51B USD | €6.65K 7.68K USD | €31.80 36.71 USD | €32.20 37.17 USD | €2.17B 2.51B USD | 19.84 | €1.62 1.87 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥5.84 0.86 USD |
-0.51
|
CN¥16.58B 2.45B USD | CN¥15.10M 2.23M USD | CN¥5.81 0.86 USD | CN¥5.90 0.87 USD | CN¥16.58B 2.45B USD | 22.46 | CN¥0.26 0.04 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥11.80 1.74 USD |
-3.28
|
CN¥16.14B 2.38B USD | CN¥13.81M 2.04M USD | CN¥11.55 1.7 USD | CN¥12.18 1.8 USD | CN¥16.14B 2.38B USD | 13.40 | CN¥0.88 0.13 USD | ||
| Pitney Bowes PBI | $16.94 — |
+0.47
|
$2.29B — | $2.87M — | $16.63 — | $16.95 — | $2.29B — | 16.28 | $1.04 — | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$5.88 3.89 USD |
+2.8
|
A$2.92B 1.93B USD | A$1.48M 978.09K USD | A$5.70 3.77 USD | A$5.90 3.9 USD | A$2.92B 1.93B USD | 98.00 | A$0.06 0.04 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 25.88 0.81 USD |
+2.29
|
TRY 51.76B 1.63B USD | TRY 5.70M 178.85K USD | TRY 25.24 0.79 USD | TRY 26.28 0.83 USD | TRY 51.76B 1.63B USD | 13.91 | TRY 1.86 0.06 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥4.54 0.67 USD |
-1.09
|
CN¥9.85B 1.45B USD | CN¥16.46M 2.43M USD | CN¥4.53 0.67 USD | CN¥4.63 0.68 USD | CN¥9.85B 1.45B USD | 18.91 | CN¥0.24 0.04 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$6.08 0.78 USD |
+1.16
|
HK$10.99B 1.41B USD | HK$596.75K 76.3K USD | HK$5.96 0.76 USD | HK$6.12 0.78 USD | HK$10.99B 1.41B USD | 7.79 | HK$0.78 0.1 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.40 7.77 USD |
+1.52
|
NZ$2.40B 1.39B USD | NZ$186.36K 108.05K USD | NZ$13.23 7.67 USD | NZ$13.58 7.87 USD | NZ$2.40B 1.39B USD | 29.77 | NZ$0.45 0.26 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥53.18 7.85 USD |
+7.48
|
CN¥8.41B 1.24B USD | CN¥4.56M 673.54K USD | CN¥51.33 7.57 USD | CN¥53.83 7.94 USD | CN¥8.41B 1.24B USD | 13.63 | CN¥3.90 0.58 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.58 — |
+5.45
|
$1.16B — | $25.00K — | $0.58 — | $0.58 — | $1.16B — | 14.50 | $0.04 — | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.60 0.7 USD |
+0.42
|
€902.87M 1.04B USD | €1.20K 1.38K USD | €0.60 0.7 USD | €0.60 0.7 USD | €902.87M 1.04B USD | 10.06 | €0.06 0.07 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.33 0.79 USD |
-0.37
|
CN¥6.98B 1.03B USD | CN¥7.69M 1.14M USD | CN¥5.30 0.78 USD | CN¥5.39 0.8 USD | CN¥6.98B 1.03B USD | 15.22 | CN¥0.35 0.05 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.61 0.7 USD |
+0.83
|
€884.84M 1.02B USD | €133.53K 154.13K USD | €0.60 0.69 USD | €0.61 0.7 USD | €884.84M 1.02B USD | 8.64 | €0.07 0.08 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €5.99 6.91 USD |
+2.05
|
€869.45M 1B USD | €1.48K 1.71K USD | €5.91 6.82 USD | €6.01 6.94 USD | €869.45M 1B USD | 18.70 | €0.32 0.37 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$8.45 1.08 USD |
+1.2
|
HK$7.73B 987.8M USD | HK$7.88M 1.01M USD | HK$8.29 1.06 USD | HK$9.15 1.17 USD | HK$7.73B 987.8M USD | 24.14 | HK$0.35 0.04 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €5.99 6.91 USD |
+1.78
|
€792.35M 914.63M USD | €123.87K 142.99K USD | €5.88 6.79 USD | €6.01 6.94 USD | €792.35M 914.63M USD | 15.75 | €0.38 0.44 USD | ||
| Cargojet Inc. CJT.TO | CA$81.72 60.64 USD |
+0.2
|
CA$1.22B 904.84M USD | CA$57.00K 42.3K USD | CA$81.08 60.17 USD | CA$82.59 61.29 USD | CA$1.22B 904.84M USD | 33.35 | CA$2.45 1.82 USD | ||
| Cargojet CGJTF | $59.84 — |
-3.5
|
$892.89M — | $1.00 — | $59.84 — | $59.84 — | $892.89M — | 34.00 | $1.76 — | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$49.40 1.57 USD |
+1.65
|
NT$26.36B 837.55M USD | NT$600.86K 19.09K USD | NT$48.50 1.54 USD | NT$49.40 1.57 USD | NT$26.36B 837.55M USD | 13.91 | NT$3.55 0.11 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$2.98 0.6 USD |
0
|
R$4.05B 821.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.05B 821.67M USD | 298.00 | R$0.01 0.002 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥6.27 0.93 USD |
+0.32
|
CN¥5.40B 796.08M USD | CN¥2.42M 357.77K USD | CN¥6.19 0.91 USD | CN¥6.31 0.93 USD | CN¥5.40B 796.08M USD | 29.85 | CN¥0.21 0.03 USD | ||
| Cryoport CYRX | $15.48 — |
-1.4
|
$780.23M — | $573.25K — | $15.35 — | $15.99 — | $780.23M — | 0 | -$0.90 — | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.12 3.26 USD |
+2.31
|
CN¥5.10B 752.61M USD | CN¥3.48M 512.94K USD | CN¥21.32 3.15 USD | CN¥22.38 3.3 USD | CN¥5.10B 752.61M USD | 24.30 | CN¥0.91 0.13 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥57.36 8.46 USD |
+0.88
|
CN¥4.91B 724.17M USD | CN¥8.78M 1.3M USD | CN¥56.68 8.36 USD | CN¥61.80 9.12 USD | CN¥4.91B 724.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.53 0.96 USD |
-3.97
|
CN¥4.73B 698.14M USD | CN¥25.20M 3.72M USD | CN¥6.42 0.95 USD | CN¥6.94 1.02 USD | CN¥4.73B 698.14M USD | 72.55 | CN¥0.09 0.01 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 207.50 30.42 USD |
+1.47
|
DKK 4.54B 666.2M USD | DKK 16.61K 2.43K USD | DKK 202.50 29.69 USD | DKK 208.50 30.57 USD | DKK 4.54B 666.2M USD | 20.46 | DKK 10.14 1.49 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥11.50 1.7 USD |
+1.59
|
CN¥4.34B 640.82M USD | CN¥2.60M 383.21K USD | CN¥11.36 1.68 USD | CN¥11.75 1.73 USD | CN¥4.34B 640.82M USD | 46.00 | CN¥0.25 0.04 USD | ||
| PostNL N.V. 0P47.IL | €0.97 1.12 USD |
+1.86
|
€538.24M 621.31M USD | €17.51K 20.21K USD | €0.92 1.06 USD | €0.97 1.12 USD | €538.24M 621.31M USD | 0 | -€1.92 -2.2 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥11.98 1.77 USD |
-1.88
|
CN¥4.15B 612.77M USD | CN¥2.28M 336.11K USD | CN¥11.92 1.76 USD | CN¥12.29 1.81 USD | CN¥4.15B 612.77M USD | 14.26 | CN¥0.84 0.12 USD | ||
| PostNL N.V. PNL.AS | €0.97 1.12 USD |
+0.62
|
€493.67M 569.87M USD | €470.16K 542.72K USD | €0.96 1.11 USD | €0.97 1.12 USD | €493.67M 569.87M USD | 0 | -€0.04 -0.04 USD | ||
| Singapore Post Limited S08.SI | SGD 0.33 0.24 USD |
+4.84
|
SGD 732.04M 548.63M USD | SGD 9.34M 7M USD | SGD 0.31 0.23 USD | SGD 0.33 0.24 USD | SGD 732.04M 548.63M USD | 16.25 | SGD 0.02 0.01 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥5.95 0.88 USD |
+2.23
|
CN¥3.59B 529.82M USD | CN¥5.16M 761.37K USD | CN¥5.75 0.85 USD | CN¥5.97 0.88 USD | CN¥3.59B 529.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥6.80 1 USD |
-0.87
|
CN¥3.47B 512.61M USD | CN¥3.68M 543.21K USD | CN¥6.76 1 USD | CN¥6.91 1.02 USD | CN¥3.47B 512.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥8.74 1.29 USD |
-0.46
|
CN¥3.17B 467.35M USD | CN¥2.03M 298.9K USD | CN¥8.66 1.28 USD | CN¥8.89 1.31 USD | CN¥3.17B 467.35M USD | 25.70 | CN¥0.34 0.05 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥8.47 1.25 USD |
+10
|
CN¥3.16B 466.54M USD | CN¥19.07M 2.81M USD | CN¥7.61 1.12 USD | CN¥8.47 1.25 USD | CN¥3.16B 466.54M USD | 423.50 | CN¥0.02 0.002 USD | ||
| Radiant Logistics RLGT | $9.00 — |
+5.02
|
$421.48M — | $321.58K — | $8.64 — | $9.10 — | $421.48M — | 27.27 | $0.33 — | ||
| bpost NV/SA 0QF5.IL | €1.70 1.96 USD |
-1.79
|
€359.92M 415.47M USD | €32.00 36.94 USD | €1.70 1.96 USD | €1.70 1.96 USD | €359.92M 415.47M USD | 1.77 | €0.96 1.11 USD | ||
| bpost NV/SA BPOST.BR | €1.72 1.98 USD |
+0.23
|
€343.60M 396.63M USD | €23.14K 26.71K USD | €1.70 1.96 USD | €1.74 2.01 USD | €343.60M 396.63M USD | 0 | -€0.17 -0.1 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
+1.77
|
SGD 515.03M 385.99M USD | SGD 1.52M 1.14M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 515.03M 385.99M USD | 0 | SGD 0.00 0 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$83.90 2.67 USD |
+2.32
|
NT$11.81B 375.22M USD | NT$863.40K 27.43K USD | NT$82.60 2.62 USD | NT$85.50 2.72 USD | NT$11.81B 375.22M USD | 10.56 | NT$7.94 0.25 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥12.07 1.78 USD |
-1.07
|
CN¥2.48B 365.5M USD | CN¥1.69M 249.74K USD | CN¥12.04 1.78 USD | CN¥12.35 1.82 USD | CN¥2.48B 365.5M USD | 50.29 | CN¥0.24 0.04 USD | ||
| Forward Air FWRD | $11.50 — |
+11
|
$363.69M — | $1.35M — | $10.30 — | $11.55 — | $363.69M — | 0 | -$2.92 — | ||
| HPF Co.,Ltd 300350.SZ | CN¥4.36 0.64 USD |
-0.68
|
CN¥2.45B 361.55M USD | CN¥15.53M 2.29M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥2.45B 361.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥14.70 2.17 USD |
+0.75
|
CN¥2.45B 361.54M USD | CN¥1.18M 174.15K USD | CN¥14.54 2.15 USD | CN¥14.96 2.21 USD | CN¥2.45B 361.54M USD | 33.40 | CN¥0.44 0.06 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.08 USD |
0
|
€309.59M 357.37M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.32 0.64 USD |
-1.82
|
CN¥2.41B 355.9M USD | CN¥23.27M 3.43M USD | CN¥4.29 0.63 USD | CN¥4.49 0.66 USD | CN¥2.41B 355.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$56.00 1.78 USD |
+2.19
|
NT$11.06B 351.41M USD | NT$849.02K 26.98K USD | NT$54.40 1.73 USD | NT$56.40 1.79 USD | NT$11.06B 351.41M USD | 10.27 | NT$5.45 0.17 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.18 0.6 USD |
+0.41
|
QAR 1.28B 350.97M USD | QAR 935.98K 257.14K USD | QAR 2.17 0.6 USD | QAR 2.23 0.61 USD | QAR 1.28B 350.97M USD | 10.90 | QAR 0.20 0.05 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.12 2.23 USD |
-0.33
|
CN¥2.30B 339.66M USD | CN¥3.67M 541.84K USD | CN¥14.88 2.2 USD | CN¥15.55 2.29 USD | CN¥2.30B 339.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
| JSL S.A. JSLG3.SA | R$5.74 1.16 USD |
-3.53
|
R$1.64B 332M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64B 332M USD | 0 | -R$0.33 -0.06 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥5.65 0.83 USD |
+0.18
|
CN¥2.10B 309.75M USD | CN¥6.01M 886.71K USD | CN¥5.57 0.82 USD | CN¥5.76 0.85 USD | CN¥2.10B 309.75M USD | 565.00 | CN¥0.01 0.001 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$70.40 2.24 USD |
+1
|
NT$9.64B 306.38M USD | NT$439.85K 13.98K USD | NT$70.00 2.22 USD | NT$71.00 2.26 USD | NT$9.64B 306.38M USD | 9.09 | NT$7.74 0.25 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥4.99 0.74 USD |
-1.77
|
CN¥1.82B 268.93M USD | CN¥4.12M 608.08K USD | CN¥4.95 0.73 USD | CN¥5.11 0.75 USD | CN¥1.82B 268.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥1.42 0.21 USD |
-3.4
|
CN¥1.54B 227.67M USD | CN¥47.33M 6.98M USD | CN¥1.40 0.21 USD | CN¥1.47 0.22 USD | CN¥1.54B 227.67M USD | 0 | -CN¥3.22 -0.4 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹97.67 1.18 USD |
+2.3
|
₹14.70B 177.86M USD | ₹177.14K 2.14K USD | ₹95.72 1.16 USD | ₹98.00 1.19 USD | ₹14.70B 177.86M USD | 48.83 | ₹2.00 0.02 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹9.03 0.11 USD |
+5.24
|
₹13.52B 163.63M USD | ₹532.55K 6.44K USD | ₹8.64 0.1 USD | ₹9.14 0.11 USD | ₹13.52B 163.63M USD | 225.75 | ₹0.04 0.0004 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹9.00 0.11 USD |
+4.53
|
₹13.48B 163.09M USD | ₹4.82M 58.26K USD | ₹8.66 0.1 USD | ₹9.12 0.11 USD | ₹13.48B 163.09M USD | 225.00 | ₹0.04 0.0004 USD | ||
| GDEX Berhad 0078.KL | MYR 0.13 0.03 USD |
0
|
MYR 713.51M 151.71M USD | MYR 1.14M 242.21K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 713.51M 151.71M USD | 0 | MYR 0.00 0 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.47 0.19 USD |
0
|
HK$1.18B 150.34M USD | HK$49.00K 6.27K USD | HK$1.45 0.19 USD | HK$1.47 0.19 USD | HK$1.18B 150.34M USD | 4.32 | HK$0.34 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}