País: Nova Zelândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nova Zelândia (269)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- NZSE (269)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produção de Madeira (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (3)
- Veículos Recreativos (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Restaurantes (4)
- Varejo de Roupas (1)
- Lojas de Departamentos (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Hospedagem (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (4)
- Bancos-Diversificados (2)
- Financiamento Hipotecário (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Serviços de Crédito (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (7)
- Alimentos Embalados (5)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (1)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (7)
- Drogarias (1)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Entretenimento (2)
- Exploração e Produção de Petróleo e Gás (1)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (1)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Máquinas Industriais Especializadas (3)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (3)
- Fretes e Logística Integrados (3)
- Software-Aplicativos (6)
- Software-Infraestrutura (5)
- Instrumentos Científicos e Técnicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $36.42 22.47 USD |
-0.95
|
$124.64B 76.92B USD | $4K 2.47K USD | $36.42 22.47 USD | $36.77 22.69 USD | $124.64B 76.92B USD | 17.26 | $2.11 1.3 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.93 19.7 USD |
+1.37
|
$95.48B 58.92B USD | $8.45K 5.21K USD | $31.58 19.49 USD | $32.14 19.83 USD | $95.48B 58.92B USD | 13.30 | $2.4 1.48 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37.42 23.09 USD |
+3.8
|
$21.94B 13.54B USD | $436.44K 269.32K USD | $36.25 22.37 USD | $37.42 23.09 USD | $21.94B 13.54B USD | 58.46 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.88 3.63 USD |
-0.34
|
$15.38B 9.49B USD | $1.42M 873.57K USD | $5.77 3.56 USD | $5.95 3.67 USD | $15.38B 9.49B USD | 117.59 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.69 4.75 USD |
-0.71
|
$12.98B 8.01B USD | $976.72K 602.73K USD | $7.6 4.69 USD | $7.72 4.76 USD | $12.98B 8.01B USD | 192.25 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.45 6.45 USD |
-1.42
|
$10.2B 6.29B USD | $958.01K 591.18K USD | $10.4 6.42 USD | $10.65 6.57 USD | $10.2B 6.29B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.14 3.79 USD |
+2.16
|
$8.64B 5.33B USD | $686.59K 423.69K USD | $6.03 3.72 USD | $6.14 3.79 USD | $8.64B 5.33B USD | 29.23 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $39.12 24.14 USD |
+1.74
|
$7.95B 4.91B USD | $210.74K 130.05K USD | $38.16 23.55 USD | $39.12 24.14 USD | $7.95B 4.91B USD | 27.74 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.74 2.93 USD |
+0.42
|
$7.6B 4.69B USD | $72.34K 44.64K USD | $4.73 2.92 USD | $4.74 2.93 USD | $7.6B 4.69B USD | 6.67 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.13 5.63 USD |
+1.44
|
$7.33B 4.52B USD | $904.18K 557.96K USD | $8.96 5.53 USD | $9.13 5.63 USD | $7.33B 4.52B USD | 32.60 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $67 41.35 USD |
-0.22
|
$6.75B 4.16B USD | $37.9K 23.39K USD | $66.41 40.98 USD | $67.49 41.65 USD | $6.75B 4.16B USD | 24.54 | $2.73 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.54 5.27 USD |
-1.04
|
$6.23B 3.84B USD | $361.5K 223.08K USD | $8.52 5.26 USD | $8.75 5.4 USD | $6.23B 3.84B USD | 35.58 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.88 4.25 USD |
+0.44
|
$4.68B 2.89B USD | $204.98K 126.49K USD | $6.78 4.18 USD | $6.9 4.26 USD | $4.68B 2.89B USD | 45.86 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.47 1.52 USD |
+1.65
|
$4.67B 2.88B USD | $2.2M 1.36M USD | $2.43 1.5 USD | $2.47 1.52 USD | $4.67B 2.88B USD | 14.52 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.34 2.68 USD |
-0.23
|
$4.34B 2.68B USD | $149.19K 92.06K USD | $4.28 2.64 USD | $4.34 2.68 USD | $4.34B 2.68B USD | 25.52 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.54 5.27 USD |
+1.01
|
$3.7B 2.29B USD | $148.76K 91.8K USD | $8.42 5.19 USD | $8.6 5.3 USD | $3.7B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $2.99 1.85 USD |
+3.46
|
$3.21B 1.98B USD | $1.75M 1.08M USD | $2.87 1.77 USD | $2.99 1.85 USD | $3.21B 1.98B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.98 1.22 USD |
+2.33
|
$3.04B 1.88B USD | $942.47K 581.59K USD | $1.93 1.19 USD | $1.98 1.22 USD | $3.04B 1.88B USD | 28.21 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.76 1.7 USD |
+1.47
|
$2.94B 1.81B USD | $27.79K 17.15K USD | $2.67 1.65 USD | $2.76 1.7 USD | $2.94B 1.81B USD | 6.41 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.55 7.13 USD |
+2.67
|
$2.78B 1.72B USD | $185.2K 114.28K USD | $11.1 6.85 USD | $11.58 7.15 USD | $2.78B 1.72B USD | 8.02 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.29 1.41 USD |
+0.66
|
$2.52B 1.56B USD | $281.31K 173.59K USD | $2.27 1.4 USD | $2.3 1.42 USD | $2.52B 1.56B USD | 19.08 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.25 1.39 USD |
+0.45
|
$2.29B 1.41B USD | $877.92K 541.76K USD | $2.22 1.37 USD | $2.26 1.39 USD | $2.29B 1.41B USD | 0 | -$0.61 -0.3 USD | |
| Freightways Group Limited FRW.NZ | $11.3 6.97 USD |
+1.71
|
$2.02B 1.25B USD | $283.57K 174.99K USD | $11.03 6.81 USD | $11.37 7.02 USD | $2.02B 1.25B USD | 28.25 | $0.4 0.25 USD | |
| Manawa Energy Limited MNW.NZ | $6.36 3.92 USD |
+1.11
|
$1.99B 1.23B USD | $53.56K 33.05K USD | $6.3 3.89 USD | $6.36 3.92 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
-0.85
|
$1.93B 1.19B USD | $1.15M 710.58K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $1.93B 1.19B USD | 14.50 | $0.04 0.02 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.2 0.74 USD |
0
|
$1.9B 1.18B USD | $904.4K 558.1K USD | $1.19 0.73 USD | $1.21 0.74 USD | $1.9B 1.18B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9 0.56 USD |
+1.12
|
$1.47B 909.35M USD | $1.95M 1.2M USD | $0.89 0.55 USD | $0.91 0.56 USD | $1.47B 909.35M USD | 22.50 | $0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | $12.75 7.87 USD |
+3.16
|
$1.37B 847.55M USD | $69.58K 42.94K USD | $12.33 7.61 USD | $12.75 7.87 USD | $1.37B 847.55M USD | 91.07 | $0.14 0.09 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.97 1.22 USD |
+2.34
|
$1.34B 825.32M USD | $270.77K 167.09K USD | $1.94 1.2 USD | $1.99 1.22 USD | $1.34B 825.32M USD | 0 | -$0.05 -0.03 USD | |
| Briscoe Group Limited BGP.NZ | $5.2 3.21 USD |
-2.8
|
$1.16B 714.91M USD | $1.81K 1.12K USD | $5.2 3.21 USD | $5.32 3.28 USD | $1.16B 714.91M USD | 19.25 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.28 1.41 USD |
+2.24
|
$1.15B 706.7M USD | $405.36K 250.14K USD | $2.24 1.38 USD | $2.28 1.41 USD | $1.15B 706.7M USD | 0 | -$0.19 -0.1 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.95 3.05 USD |
+5.1
|
$970.56M 598.92M USD | $102.99K 63.56K USD | $4.7 2.9 USD | $4.95 3.05 USD | $970.56M 598.92M USD | 20.62 | $0.24 0.15 USD | |
| Argosy Property Limited ARG.NZ | $1.09 0.67 USD |
+0.46
|
$934.16M 576.46M USD | $591.9K 365.25K USD | $1.08 0.67 USD | $1.1 0.68 USD | $934.16M 576.46M USD | 7.23 | $0.15 0.09 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.2 1.36 USD |
0
|
$902.01M 556.63M USD | $610.15K 376.52K USD | $2.18 1.35 USD | $2.21 1.36 USD | $902.01M 556.63M USD | 31.42 | $0.07 0.04 USD | |
| Vulcan Steel Limited VSL.NZ | $6.4 3.95 USD |
+2.24
|
$843.42M 520.47M USD | $3.59K 2.21K USD | $6.27 3.87 USD | $6.4 3.95 USD | $843.42M 520.47M USD | 37.64 | $0.17 0.1 USD | |
| Vista Group International Limited VGL.NZ | $3.49 2.15 USD |
-0.29
|
$833.53M 514.37M USD | $334.58K 206.46K USD | $3.39 2.09 USD | $3.55 2.19 USD | $833.53M 514.37M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8 0.49 USD |
0
|
$749.94M 462.78M USD | $524.2K 323.48K USD | $0.78 0.48 USD | $0.8 0.49 USD | $749.94M 462.78M USD | 8.00 | $0.1 0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.65 4.1 USD |
+1.06
|
$714.28M 440.78M USD | $78.03K 48.15K USD | $6.58 4.06 USD | $6.65 4.1 USD | $714.28M 440.78M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $4.89 3.02 USD |
+1.45
|
$704.32M 434.63M USD | $123.29K 76.08K USD | $4.83 2.98 USD | $4.9 3.02 USD | $704.32M 434.63M USD | 22.22 | $0.22 0.14 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.89 0.55 USD |
-5.32
|
$676.58M 417.51M USD | $1.25M 770.05K USD | $0.88 0.54 USD | $0.9399 0.58 USD | $676.58M 417.51M USD | 0 | -$0.19 -0.1 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.27 2.02 USD |
+1.55
|
$653.6M 403.33M USD | $678.07K 418.43K USD | $3.25 2.01 USD | $3.31 2.04 USD | $653.6M 403.33M USD | 23.35 | $0.14 0.09 USD | |
| Stride Property Group SPG.NZ | $1.14 0.7 USD |
+0.88
|
$637.79M 393.57M USD | $385.16K 237.68K USD | $1.13 0.7 USD | $1.15 0.71 USD | $637.79M 393.57M USD | 28.50 | $0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | $7 4.32 USD |
0
|
$629.26M 388.31M USD | $35.66K 22.01K USD | $6.96 4.29 USD | $7 4.32 USD | $629.26M 388.31M USD | 16.27 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.59 0.98 USD |
0
|
$544.66M 336.1M USD | $250.59K 154.64K USD | $1.59 0.98 USD | $1.61 0.99 USD | $544.66M 336.1M USD | 6.62 | $0.24 0.15 USD | |
| Sanford Limited SAN.NZ | $5.75 3.55 USD |
0
|
$537.66M 331.79M USD | $37.26K 22.99K USD | $5.73 3.54 USD | $5.77 3.56 USD | $537.66M 331.79M USD | 27.38 | $0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.5 5.25 USD |
+3.28
|
$507.02M 312.88M USD | $9.35K 5.77K USD | $8.2 5.06 USD | $8.5 5.25 USD | $507.02M 312.88M USD | 14.65 | $0.58 0.36 USD | |
| NZX Limited NZX.NZ | $1.52 0.94 USD |
+2.01
|
$499.37M 308.16M USD | $559.59K 345.32K USD | $1.46 0.9 USD | $1.52 0.94 USD | $499.37M 308.16M USD | 19.00 | $0.08 0.05 USD | |
| Tourism Holdings Limited THL.NZ | $2.25 1.39 USD |
0
|
$497.47M 306.99M USD | $74.91K 46.23K USD | $2.2 1.36 USD | $2.25 1.39 USD | $497.47M 306.99M USD | 20.45 | $0.11 0.07 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.67 0.41 USD |
0
|
$485.23M 299.44M USD | $499.71K 308.37K USD | $0.67 0.41 USD | $0.68 0.42 USD | $485.23M 299.44M USD | 16.75 | $0.04 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.85 1.76 USD |
+1.79
|
$450.92M 278.26M USD | $102 62.94 USD | $2.85 1.76 USD | $2.85 1.76 USD | $450.92M 278.26M USD | 142.50 | $0.02 0.01 USD | |
| Kingfish Limited KFL.NZ | $1.3 0.8 USD |
+0.78
|
$442.71M 273.19M USD | $69.04K 42.61K USD | $1.3 0.8 USD | $1.32 0.81 USD | $442.71M 273.19M USD | 5.65 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.17 0.72 USD |
0
|
$441.82M 272.64M USD | $182.51K 112.62K USD | $1.16 0.72 USD | $1.19 0.73 USD | $441.82M 272.64M USD | 11.69 | $0.1 0.06 USD | |
| SKY Network Television Limited SKT.NZ | $3.04 1.88 USD |
+1.67
|
$418.53M 258.27M USD | $50.01K 30.86K USD | $2.98 1.84 USD | $3.05 1.88 USD | $418.53M 258.27M USD | 8.94 | $0.34 0.21 USD | |
| Serko Limited SKO.NZ | $3.19 1.97 USD |
+0.31
|
$397.47M 245.28M USD | $18.57K 11.46K USD | $3.12 1.93 USD | $3.2 1.97 USD | $397.47M 245.28M USD | 0 | -$0.18 -0.1 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3 1.85 USD |
-2.6
|
$374.28M 230.96M USD | $20.06K 12.38K USD | $2.98 1.84 USD | $3.09 1.91 USD | $374.28M 230.96M USD | 14.28 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.5899 0.36 USD |
-4.84
|
$355.89M 219.62M USD | $62.69K 38.69K USD | $0.5899 0.36 USD | $0.6199 0.38 USD | $355.89M 219.62M USD | 0 | -$0.83 -0.5 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.83 1.75 USD |
+2.17
|
$296.77M 183.14M USD | $5.64K 3.48K USD | $2.78 1.72 USD | $2.83 1.75 USD | $296.77M 183.14M USD | 25.72 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8 0.49 USD |
0
|
$277.47M 171.23M USD | $72.68K 44.85K USD | $0.8 0.49 USD | $0.8499 0.52 USD | $277.47M 171.23M USD | 0 | -$0.04 -0.02 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.12 0.69 USD |
+0.9
|
$270.98M 167.22M USD | $3.35K 2.07K USD | $1.11 0.68 USD | $1.12 0.69 USD | $270.98M 167.22M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $1.4 0.86 USD |
+0.72
|
$262.46M 161.96M USD | $272.27K 168.02K USD | $1.39 0.86 USD | $1.41 0.87 USD | $262.46M 161.96M USD | 140.00 | $0.01 0.006 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.77 0.48 USD |
0
|
$225.36M 139.07M USD | $3.24K 2K USD | $0.77 0.48 USD | $0.78 0.48 USD | $225.36M 139.07M USD | 15.40 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.17 0.72 USD |
-0.85
|
$219.84M 135.66M USD | $18.69K 11.53K USD | $1.17 0.72 USD | $1.18 0.73 USD | $219.84M 135.66M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.92 0.57 USD |
+1.1
|
$199.26M 122.96M USD | $100.29K 61.89K USD | $0.91 0.56 USD | $0.92 0.57 USD | $199.26M 122.96M USD | 5.11 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6899 0.43 USD |
0
|
$195.5M 120.64M USD | $98.91K 61.03K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $195.5M 120.64M USD | 6.90 | $0.1 0.06 USD | |
| KMD Brands Limited KMD.NZ | $0.27 0.17 USD |
-1.82
|
$192.15M 118.57M USD | $237.77K 146.73K USD | $0.27 0.17 USD | $0.28 0.17 USD | $192.15M 118.57M USD | 0 | -$0.08 -0.04 USD | |
| Seeka Limited SEK.NZ | $3.95 2.44 USD |
-1.25
|
$175.11M 108.06M USD | $3.82K 2.36K USD | $3.95 2.44 USD | $4 2.47 USD | $175.11M 108.06M USD | 18.80 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
+2.33
|
$174.17M 107.48M USD | $30.57K 18.86K USD | $0.4299 0.27 USD | $0.44 0.27 USD | $174.17M 107.48M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $1.99 1.23 USD |
0
|
$165.52M 102.14M USD | $1.7K 1.05K USD | $1.99 1.23 USD | $2 1.23 USD | $165.52M 102.14M USD | 19.89 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2.09 1.29 USD |
0
|
$157.76M 97.35M USD | $2.48K 1.53K USD | $2.09 1.29 USD | $2.09 1.29 USD | $157.76M 97.35M USD | 26.12 | $0.08 0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.91 0.56 USD |
+1.11
|
$146.6M 90.46M USD | $1.04K 638.69 USD | $0.91 0.56 USD | $0.91 0.56 USD | $146.6M 90.46M USD | 0 | -$0.1 -0.06 USD | |
| Rakon Limited RAK.NZ | $0.5999 0.37 USD |
-1.64
|
$140.18M 86.51M USD | $84.54K 52.17K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $140.18M 86.51M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.93 0.57 USD |
+2.2
|
$134.87M 83.23M USD | $1.02K 626.35 USD | $0.91 0.56 USD | $0.93 0.57 USD | $134.87M 83.23M USD | 5.81 | $0.16 0.1 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6999 0.43 USD |
-1.41
|
$130.4M 80.47M USD | $39.2K 24.19K USD | $0.6999 0.43 USD | $0.7099 0.44 USD | $130.4M 80.47M USD | 35.00 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.8599 0.53 USD |
+2.38
|
$123.6M 76.27M USD | $14.79K 9.12K USD | $0.8399 0.52 USD | $0.8599 0.53 USD | $123.6M 76.27M USD | 7.81 | $0.11 0.07 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.14 USD |
0
|
$118.4M 73.06M USD | $8.46K 5.22K USD | $0.22 0.14 USD | $0.22 0.14 USD | $118.4M 73.06M USD | 11.00 | $0.02 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $10.97 6.77 USD |
-0.12
|
$106.48M 65.71M USD | $38K 23.45K USD | $10.95 6.76 USD | $11.11 6.86 USD | $106.48M 65.71M USD | 25.85 | $0.42 0.26 USD | |
| Radius Residential Care Limited RAD.NZ | $0.33 0.2 USD |
0
|
$93.96M 57.98M USD | $8.11K 5.01K USD | $0.33 0.2 USD | $0.34 0.21 USD | $93.96M 57.98M USD | 11.00 | $0.03 0.02 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $224K 138.23K USD | $0.25 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$77.94M 48.1M USD | $87.53K 54.01K USD | $0.1 0.06 USD | $0.1 0.06 USD | $77.94M 48.1M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
-0.52
|
$68.92M 42.53M USD | $61.11K 37.71K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.92M 42.53M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1199 0.08 USD |
+0.81
|
$64.59M 39.86M USD | $61.93K 38.21K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $64.59M 39.86M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.23 0.14 USD |
+2.22
|
$56.34M 34.77M USD | $31.68K 19.55K USD | $0.22 0.14 USD | $0.23 0.14 USD | $56.34M 34.77M USD | 11.50 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.64 0.39 USD |
+3.23
|
$45.48M 28.07M USD | $2.83K 1.74K USD | $0.64 0.39 USD | $0.65 0.4 USD | $45.48M 28.07M USD | 0 | -$0.03 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
0
|
$41.67M 25.71M USD | $306.59K 189.2K USD | $0.07 0.04 USD | $0.07 0.04 USD | $41.67M 25.71M USD | 0 | $0 0 USD | |
| AoFrio Limited AOF.NZ | $0.08999 0.06 USD |
-3.16
|
$39.95M 24.65M USD | $24.75K 15.27K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.95M 24.65M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.4699 0.29 USD |
-2.08
|
$33.13M 20.45M USD | $65.61K 40.49K USD | $0.46 0.28 USD | $0.4799 0.3 USD | $33.13M 20.45M USD | 0 | -$1.15 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.19 0.12 USD |
-7.8
|
$29.46M 18.18M USD | $14.02K 8.65K USD | $0.19 0.12 USD | $0.2 0.12 USD | $29.46M 18.18M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.11 USD |
-2.12
|
$23.61M 14.57M USD | $21.7K 13.39K USD | $0.1799 0.11 USD | $0.19 0.11 USD | $23.61M 14.57M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
+1.71
|
$23.48M 14.49M USD | $1.01K 621.41 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.48M 14.49M USD | 0 | -$0.03 -0.01 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
0
|
$19.19M 11.84M USD | $397.2K 245.11K USD | $0.02 0.0092 USD | $0.02 0.0098 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.4299 0.26 USD |
0
|
$17.66M 10.9M USD | $1.26K 777.54 USD | $0.4299 0.26 USD | $0.4299 0.27 USD | $17.66M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
0
|
$13.82M 8.53M USD | $158 97.5 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
-7.14
|
$13.35M 8.24M USD | $1.18M 728.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.35M 8.24M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
-5.88
|
$8.9M 5.49M USD | $319.37K 197.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.9M 5.49M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.5999 0.37 USD |
0
|
$8.82M 5.45M USD | $338 208.58 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $8.82M 5.45M USD | 3.33 | $0.18 0.11 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.07 0.05 USD |
-2.63
|
$7.98M 4.93M USD | $325 200.56 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.98M 4.93M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.26M 3.86M USD | $218.11K 134.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.84 7.31 USD |
+0.08
|
$0 0 USD | $9.59K 5.92K USD | $11.72 7.23 USD | $11.86 7.32 USD | $0 0 USD | 21.46 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.37 3.32 USD |
-0.98
|
$0 0 USD | $15.9K 9.81K USD | $5.37 3.32 USD | $5.44 3.36 USD | $0 0 USD | 11.24 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $13.37 8.25 USD |
-0.49
|
$0 0 USD | $56.47K 34.85K USD | $13.26 8.18 USD | $13.4 8.27 USD | $0 0 USD | 37.94 | $0.35 0.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}