País: Nova Zelândia Bolsa: NZSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nova Zelândia (183)
NZSE (183)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$44.98 25.67 USD |
+0.4
|
NZ$153.62B 87.67B USD | NZ$1.04K 591.79 USD | NZ$44.91 25.63 USD | NZ$45.00 25.68 USD | NZ$153.62B 87.67B USD | 19.47 | NZ$2.31 1.32 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$49.17 28.06 USD |
-0.16
|
NZ$148.05B 84.49B USD | NZ$322.00 183.76 USD | NZ$49.17 28.06 USD | NZ$49.25 28.11 USD | NZ$148.05B 84.49B USD | 22.45 | NZ$2.19 1.25 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.05 27.42 USD |
-1.05
|
NZ$28.27B 16.13B USD | NZ$9.03K 5.15K USD | NZ$47.00 26.82 USD | NZ$48.15 27.48 USD | NZ$28.27B 16.13B USD | 58.59 | NZ$0.82 0.47 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.58 3.18 USD |
-0.89
|
NZ$14.83B 8.46B USD | NZ$27.31K 15.58K USD | NZ$5.55 3.17 USD | NZ$5.60 3.2 USD | NZ$14.83B 8.46B USD | 111.59 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.55 4.88 USD |
-2.17
|
NZ$14.57B 8.32B USD | NZ$6.18K 3.53K USD | NZ$8.52 4.86 USD | NZ$8.64 4.93 USD | NZ$14.57B 8.32B USD | 42.75 | NZ$0.20 0.11 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.83 3.33 USD |
0
|
NZ$13.95B 7.96B USD | NZ$33.15K 18.92K USD | NZ$5.83 3.33 USD | NZ$5.83 3.33 USD | NZ$13.95B 7.96B USD | 10.79 | NZ$0.54 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.87 7.34 USD |
-2.87
|
NZ$12.90B 7.36B USD | NZ$43.38K 24.76K USD | NZ$12.75 7.28 USD | NZ$12.95 7.39 USD | NZ$12.90B 7.36B USD | 45.96 | NZ$0.28 0.16 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.65 3.8 USD |
-1.63
|
NZ$9.56B 5.45B USD | NZ$19.62K 11.2K USD | NZ$6.59 3.76 USD | NZ$6.73 3.84 USD | NZ$9.56B 5.45B USD | 28.91 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.58 4.9 USD |
-0.12
|
NZ$9.28B 5.3B USD | NZ$199.19K 113.67K USD | NZ$8.51 4.86 USD | NZ$8.59 4.9 USD | NZ$9.28B 5.3B USD | 20.42 | NZ$0.42 0.24 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.80 38.69 USD |
-0.62
|
NZ$6.83B 3.9B USD | NZ$2.68K 1.53K USD | NZ$67.40 38.46 USD | NZ$68.00 38.81 USD | NZ$6.83B 3.9B USD | 27.12 | NZ$2.50 1.43 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.90 5.08 USD |
-0.56
|
NZ$6.48B 3.7B USD | NZ$5.92K 3.38K USD | NZ$8.80 5.02 USD | NZ$8.90 5.08 USD | NZ$6.48B 3.7B USD | 29.66 | NZ$0.30 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.20 4.67 USD |
-0.61
|
NZ$5.57B 3.18B USD | NZ$2.77K 1.55K USD | NZ$8.19 4.67 USD | NZ$8.25 4.71 USD | NZ$5.57B 3.18B USD | 35.60 | NZ$0.23 0.13 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.65 12.36 USD |
-0.14
|
NZ$4.53B 2.58B USD | NZ$3.55K 2.03K USD | NZ$21.65 12.36 USD | NZ$21.74 12.41 USD | NZ$4.53B 2.58B USD | 16.15 | NZ$1.34 0.76 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.50 2.57 USD |
-0.44
|
NZ$4.50B 2.57B USD | NZ$12.12K 6.92K USD | NZ$4.49 2.56 USD | NZ$4.50 2.57 USD | NZ$4.50B 2.57B USD | 18.75 | NZ$0.24 0.14 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.06 1.17 USD |
-1.2
|
NZ$3.90B 2.22B USD | NZ$78.02K 44.52K USD | NZ$2.05 1.17 USD | NZ$2.08 1.19 USD | NZ$3.90B 2.22B USD | 7.90 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.60 2.03 USD |
-1.64
|
NZ$3.81B 2.17B USD | NZ$5.03K 704.79 USD | NZ$3.55 2.03 USD | NZ$3.61 2.06 USD | NZ$3.81B 2.17B USD | 18.68 | NZ$0.19 0.11 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.24 4.7 USD |
+0.49
|
NZ$3.58B 2.04B USD | NZ$4.97K 2.84K USD | NZ$8.20 4.68 USD | NZ$8.25 4.71 USD | NZ$3.58B 2.04B USD | 103.00 | NZ$0.08 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.40 1.37 USD |
+0.42
|
NZ$3.17B 1.81B USD | NZ$18.47K 10.54K USD | NZ$2.38 1.36 USD | NZ$2.40 1.37 USD | NZ$3.17B 1.81B USD | 34.28 | NZ$0.07 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.44 1.96 USD |
-2.27
|
NZ$3.08B 1.76B USD | NZ$2.84K 1.62K USD | NZ$3.44 1.96 USD | NZ$3.47 1.98 USD | NZ$3.08B 1.76B USD | 5.05 | NZ$0.68 0.39 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.64 7.21 USD |
-0.71
|
NZ$2.27B 1.29B USD | NZ$5.10K 2.91K USD | NZ$12.55 7.16 USD | NZ$12.72 7.26 USD | NZ$2.27B 1.29B USD | 23.84 | NZ$0.53 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.82 1.04 USD |
-2.15
|
NZ$1.85B 1.05B USD | NZ$40.25K 22.97K USD | NZ$1.78 1.02 USD | NZ$1.85 1.05 USD | NZ$1.85B 1.05B USD | 0 | -NZ$0.62 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.58 USD |
0
|
NZ$1.76B 1.01B USD | NZ$1.32M 750.99K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$1.76B 1.01B USD | 0 | NZ$0.00 0 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.53 USD |
0
|
NZ$1.52B 866.61M USD | NZ$45.84K 26.16K USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$1.52B 866.61M USD | 30.66 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.70 4.39 USD |
-0.9
|
NZ$1.51B 861.58M USD | NZ$2.05K 1.17K USD | NZ$7.70 4.39 USD | NZ$7.75 4.42 USD | NZ$1.51B 861.58M USD | 22.00 | NZ$0.35 0.2 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.22 3.55 USD |
-2.81
|
NZ$1.47B 838.77M USD | NZ$303.71K 173.32K USD | NZ$6.22 3.55 USD | NZ$6.34 3.62 USD | NZ$1.47B 838.77M USD | 4.78 | NZ$1.30 0.74 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.03 USD |
-1.37
|
NZ$1.46B 831.44M USD | NZ$134.22K 76.6K USD | NZ$1.80 1.03 USD | NZ$1.81 1.03 USD | NZ$1.46B 831.44M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.31 1.89 USD |
-1.19
|
NZ$1.37B 782.76M USD | NZ$14.41K 8.22K USD | NZ$3.31 1.89 USD | NZ$3.35 1.91 USD | NZ$1.37B 782.76M USD | 66.20 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$167.93K 95.83K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
0
|
NZ$1.19B 679.66M USD | NZ$6.34K 3.62K USD | NZ$1.25 0.71 USD | NZ$1.26 0.72 USD | NZ$1.19B 679.66M USD | 12.59 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.27 USD |
0
|
NZ$1.12B 636.59M USD | NZ$72.95K 41.63K USD | NZ$2.20 1.26 USD | NZ$2.22 1.27 USD | NZ$1.12B 636.59M USD | 14.79 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$7.13 4.07 USD |
-0.07
|
NZ$1.04B 595.8M USD | NZ$25.00 14.27 USD | NZ$7.13 4.07 USD | NZ$7.13 4.07 USD | NZ$1.04B 595.8M USD | 47.50 | NZ$0.15 0.09 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.35 5.33 USD |
-1.01
|
NZ$1.00B 572.82M USD | NZ$14.04K 8.01K USD | NZ$9.34 5.33 USD | NZ$9.40 5.36 USD | NZ$1.00B 572.82M USD | 0 | NZ$0.00 0 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.35 2.48 USD |
-0.23
|
NZ$969.14M 553.07M USD | NZ$117.00 66.77 USD | NZ$4.28 2.44 USD | NZ$4.38 2.5 USD | NZ$969.14M 553.07M USD | 16.73 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.48 3.7 USD |
-1.82
|
NZ$949.83M 542.05M USD | NZ$3.29K 1.88K USD | NZ$6.44 3.68 USD | NZ$6.50 3.71 USD | NZ$949.83M 542.05M USD | 11.36 | NZ$0.57 0.33 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.03 0.58 USD |
-0.49
|
NZ$895.82M 511.23M USD | NZ$34.89K 19.91K USD | NZ$1.02 0.58 USD | NZ$1.03 0.58 USD | NZ$895.82M 511.23M USD | 6.83 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.51 8.28 USD |
+1.4
|
NZ$865.51M 493.93M USD | NZ$494.00 281.92 USD | NZ$14.51 8.28 USD | NZ$14.65 8.36 USD | NZ$865.51M 493.93M USD | 14.65 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.69 0.39 USD |
-1.43
|
NZ$761.11M 434.35M USD | NZ$27.62K 15.76K USD | NZ$0.69 0.39 USD | NZ$0.70 0.4 USD | NZ$761.11M 434.35M USD | 34.50 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.11 1.2 USD |
0
|
NZ$724.60M 413.51M USD | NZ$34.03K 19.42K USD | NZ$2.10 1.2 USD | NZ$2.13 1.22 USD | NZ$724.60M 413.51M USD | 12.41 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.75 1.57 USD |
+1.1
|
NZ$658.04M 375.53M USD | NZ$2.44K 1.39K USD | NZ$2.72 1.55 USD | NZ$2.75 1.57 USD | NZ$658.04M 375.53M USD | 275.00 | NZ$0.01 0.005 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.12 4.06 USD |
0
|
NZ$648.10M 369.86M USD | NZ$3.99K 2.28K USD | NZ$7.00 3.99 USD | NZ$7.12 4.06 USD | NZ$648.10M 369.86M USD | 16.55 | NZ$0.43 0.25 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.85 3.91 USD |
-0.72
|
NZ$641.34M 366M USD | NZ$1.50K 858.3 USD | NZ$6.85 3.91 USD | NZ$6.85 3.91 USD | NZ$641.34M 366M USD | 8.89 | NZ$0.77 0.44 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.11 0.63 USD |
-1.77
|
NZ$622.07M 355M USD | NZ$5.10K 2.91K USD | NZ$1.10 0.63 USD | NZ$1.11 0.63 USD | NZ$622.07M 355M USD | 18.50 | NZ$0.06 0.03 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.76 1.58 USD |
-1.43
|
NZ$611.33M 348.87M USD | NZ$7.14K 4.07K USD | NZ$2.76 1.58 USD | NZ$2.80 1.6 USD | NZ$611.33M 348.87M USD | 15.33 | NZ$0.18 0.1 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.67 2.09 USD |
0
|
NZ$506.30M 288.94M USD | NZ$1.96K 1.12K USD | NZ$3.67 2.09 USD | NZ$3.68 2.1 USD | NZ$506.30M 288.94M USD | 8.34 | NZ$0.44 0.25 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.49 0.85 USD |
-1.65
|
NZ$490.57M 279.96M USD | NZ$29.17K 16.65K USD | NZ$1.48 0.84 USD | NZ$1.49 0.85 USD | NZ$490.57M 279.96M USD | 21.28 | NZ$0.07 0.04 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.36 2.49 USD |
+0.23
|
NZ$490.38M 279.85M USD | NZ$28.00 15.98 USD | NZ$4.36 2.49 USD | NZ$4.36 2.49 USD | NZ$490.38M 279.85M USD | 22.94 | NZ$0.19 0.11 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.60 2.63 USD |
-0.65
|
NZ$482.42M 275.31M USD | NZ$903.00 515.32 USD | NZ$4.60 2.63 USD | NZ$4.64 2.65 USD | NZ$482.42M 275.31M USD | 32.85 | NZ$0.14 0.08 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.65 0.37 USD |
-2.26
|
NZ$470.75M 268.65M USD | NZ$24.94K 14.23K USD | NZ$0.65 0.37 USD | NZ$0.66 0.38 USD | NZ$470.75M 268.65M USD | 0 | NZ$0.00 0 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.41 2.52 USD |
+1.38
|
NZ$445.98M 254.51M USD | NZ$11.19K 6.39K USD | NZ$4.35 2.48 USD | NZ$4.41 2.52 USD | NZ$445.98M 254.51M USD | 11.02 | NZ$0.40 0.23 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.09 0.62 USD |
-0.64
|
NZ$392.22M 223.83M USD | NZ$48.24K 27.53K USD | NZ$1.09 0.62 USD | NZ$1.10 0.62 USD | NZ$392.22M 223.83M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.99
|
NZ$377.62M 215.5M USD | NZ$30.42K 17.36K USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$377.62M 215.5M USD | 12.50 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.17 0.67 USD |
0
|
NZ$347.04M 198.05M USD | NZ$18.00 10.27 USD | NZ$1.17 0.67 USD | NZ$1.17 0.67 USD | NZ$347.04M 198.05M USD | 16.71 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.28 0.16 USD |
+10
|
NZ$341.52M 194.9M USD | NZ$1.97M 1.12M USD | NZ$0.26 0.15 USD | NZ$0.30 0.17 USD | NZ$341.52M 194.9M USD | 0 | -NZ$0.04 -0.02 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.52 0.3 USD |
-0.95
|
NZ$313.66M 179M USD | NZ$5.58K 3.19K USD | NZ$0.52 0.3 USD | NZ$0.54 0.31 USD | NZ$313.66M 179M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
0
|
NZ$281.91M 160.88M USD | NZ$237.00 135.25 USD | NZ$1.96 1.12 USD | NZ$1.96 1.12 USD | NZ$281.91M 160.88M USD | 14.00 | NZ$0.14 0.08 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.68 0.39 USD |
0
|
NZ$234.84M 134.02M USD | NZ$10.68K 6.09K USD | NZ$0.68 0.39 USD | NZ$0.68 0.39 USD | NZ$234.84M 134.02M USD | 22.66 | NZ$0.03 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
0
|
NZ$229.34M 130.88M USD | NZ$853.00 486.79 USD | NZ$5.07 2.89 USD | NZ$5.10 2.91 USD | NZ$229.34M 130.88M USD | 6.53 | NZ$0.78 0.45 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.06 4.6 USD |
-0.25
|
NZ$211.68M 120.8M USD | NZ$1.88K 1.07K USD | NZ$8.06 4.6 USD | NZ$8.06 4.6 USD | NZ$211.68M 120.8M USD | 13.21 | NZ$0.61 0.35 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.40 1.37 USD |
0
|
NZ$203.74M 116.27M USD | NZ$4.40K 2.51K USD | NZ$2.40 1.37 USD | NZ$2.40 1.37 USD | NZ$203.74M 116.27M USD | 13.33 | NZ$0.18 0.1 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.63 0.36 USD |
+1.61
|
NZ$184.59M 105.34M USD | NZ$103.00 58.78 USD | NZ$0.63 0.36 USD | NZ$0.63 0.36 USD | NZ$184.59M 105.34M USD | 15.75 | NZ$0.04 0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.97 0.55 USD |
0
|
NZ$182.54M 104.17M USD | NZ$22.98K 13.11K USD | NZ$0.97 0.55 USD | NZ$0.97 0.55 USD | NZ$182.54M 104.17M USD | 8.81 | NZ$0.11 0.06 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$119.00 67.91 USD | NZ$0.88 0.5 USD | NZ$0.88 0.5 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.20 1.26 USD |
+4.76
|
NZ$166.06M 94.77M USD | NZ$13.05K 7.44K USD | NZ$2.17 1.24 USD | NZ$2.22 1.27 USD | NZ$166.06M 94.77M USD | 10.47 | NZ$0.21 0.12 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.72 0.41 USD |
-1.24
|
NZ$165.59M 94.5M USD | NZ$40.58K 23.16K USD | NZ$0.72 0.41 USD | NZ$0.72 0.41 USD | NZ$165.59M 94.5M USD | 0 | -NZ$0.08 -0.04 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.47 0.27 USD |
-1.47
|
NZ$164.87M 94.09M USD | NZ$53.56K 30.56K USD | NZ$0.47 0.27 USD | NZ$0.47 0.27 USD | NZ$164.87M 94.09M USD | 0 | -NZ$0.12 -0.06 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.13 0.64 USD |
0
|
NZ$160.85M 91.79M USD | NZ$27.95K 15.95K USD | NZ$1.13 0.64 USD | NZ$1.13 0.64 USD | NZ$160.85M 91.79M USD | 7.53 | NZ$0.15 0.09 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.27 0.72 USD |
0
|
NZ$160.20M 91.42M USD | NZ$653.00 372.65 USD | NZ$1.27 0.72 USD | NZ$1.27 0.72 USD | NZ$160.20M 91.42M USD | 0 | -NZ$0.14 -0.07 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-3.49
|
NZ$159.71M 91.14M USD | NZ$8.84K 5.05K USD | NZ$0.42 0.24 USD | NZ$0.44 0.25 USD | NZ$159.71M 91.14M USD | 13.83 | NZ$0.03 0.02 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.80 0.46 USD |
+1.27
|
NZ$151.27M 86.32M USD | NZ$57.97K 33.08K USD | NZ$0.80 0.46 USD | NZ$0.82 0.47 USD | NZ$151.27M 86.32M USD | 0 | -NZ$0.79 -0.4 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.07 1.18 USD |
-1.9
|
NZ$148.99M 85.03M USD | NZ$3.78K 2.15K USD | NZ$2.07 1.18 USD | NZ$2.08 1.19 USD | NZ$148.99M 85.03M USD | 0 | -NZ$7.56 -4.3 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$134.55M 76.78M USD | NZ$743.00 424.01 USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$134.55M 76.78M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$133.31M 76.08M USD | NZ$2.40K 1.37K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$133.31M 76.08M USD | 15.16 | NZ$0.06 0.03 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.42 0.24 USD |
+6.41
|
NZ$117.64M 67.13M USD | NZ$3.58K 2.04K USD | NZ$0.40 0.23 USD | NZ$0.42 0.24 USD | NZ$117.64M 67.13M USD | 13.83 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.77 0.44 USD |
0
|
NZ$99.99M 57.06M USD | NZ$3.08M 1.76M USD | NZ$0.77 0.44 USD | NZ$0.77 0.44 USD | NZ$99.99M 57.06M USD | 7.70 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.18 USD |
-1.59
|
NZ$78.91M 45.03M USD | NZ$174.84K 99.78K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$78.91M 45.03M USD | 10.33 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.09 USD |
0
|
NZ$60.21M 34.36M USD | NZ$37.09K 21.17K USD | NZ$0.17 0.09 USD | NZ$0.17 0.1 USD | NZ$60.21M 34.36M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.29 0.17 USD |
-1.69
|
NZ$53.25M 30.39M USD | NZ$39.26K 22.41K USD | NZ$0.29 0.16 USD | NZ$0.29 0.17 USD | NZ$53.25M 30.39M USD | 0 | -NZ$0.34 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.62 0.35 USD |
-1.59
|
NZ$42.84M 24.45M USD | NZ$24.90K 14.21K USD | NZ$0.62 0.35 USD | NZ$0.63 0.36 USD | NZ$42.84M 24.45M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$39.44M 22.51M USD | NZ$103.00 58.78 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.44M 22.51M USD | 15.00 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.37 USD |
0
|
NZ$35.51M 20.27M USD | NZ$23.00 13.13 USD | NZ$0.66 0.37 USD | NZ$0.66 0.37 USD | NZ$35.51M 20.27M USD | 2.97 | NZ$0.22 0.13 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$1.00 0.57 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$33.29M 19M USD | NZ$6.72K 3.83K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$33.29M 19M USD | 0 | NZ$0.00 0 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$31.98M 18.25M USD | NZ$8.42K 4.81K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$31.98M 18.25M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$22.97M 13.11M USD | NZ$17.20K 9.82K USD | NZ$0.18 0.1 USD | NZ$0.19 0.11 USD | NZ$22.97M 13.11M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$20.45M 11.67M USD | NZ$83.47K 47.64K USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$20.45M 11.67M USD | 0 | -NZ$0.02 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$19.54M 11.15M USD | NZ$11.53K 6.58K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$19.54M 11.15M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.43M 8.24M USD | NZ$12.00 6.85 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.43M 8.24M USD | 9.40 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$13.44K 7.67K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$9.43M 5.38M USD | NZ$1.94K 1.11K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$9.43M 5.38M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$6.33M 3.61M USD | NZ$2.08K 1.18K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$6.33M 3.61M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0039 USD |
0
|
NZ$5.55M 3.17M USD | NZ$8.95K 5.11K USD | NZ$0.01 0.0039 USD | NZ$0.01 0.0039 USD | NZ$5.55M 3.17M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.78 7.86 USD |
-0.56
|
NZ$0.00 0 USD | NZ$475.00 271.07 USD | NZ$13.65 7.79 USD | NZ$13.80 7.87 USD | NZ$0.00 0 USD | 19.58 | NZ$0.70 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.85 5.05 USD |
-4.13
|
NZ$0.00 0 USD | NZ$4.86K 2.77K USD | NZ$8.85 5.05 USD | NZ$8.95 5.11 USD | NZ$0.00 0 USD | 15.68 | NZ$0.56 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$15.85 9.05 USD |
-4.25
|
NZ$0.00 0 USD | NZ$27.88K 15.91K USD | NZ$15.78 9.01 USD | NZ$15.97 9.11 USD | NZ$0.00 0 USD | 25.86 | NZ$0.61 0.35 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.46 2.54 USD |
0
|
NZ$0.00 0 USD | NZ$8.48K 4.84K USD | NZ$4.44 2.53 USD | NZ$4.47 2.55 USD | NZ$0.00 0 USD | 19.84 | NZ$0.22 0.13 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.58 0.9 USD |
+0.13
|
NZ$0.00 0 USD | NZ$510.00 291.05 USD | NZ$1.57 0.89 USD | NZ$1.58 0.9 USD | NZ$0.00 0 USD | 9.11 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.47 2.55 USD |
-1.97
|
NZ$0.00 0 USD | NZ$2.28K 1.3K USD | NZ$4.46 2.54 USD | NZ$4.63 2.64 USD | NZ$0.00 0 USD | 26.69 | NZ$0.17 0.1 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.13 1.78 USD |
-1.07
|
NZ$0.00 0 USD | NZ$21.78K 12.41K USD | NZ$3.11 1.78 USD | NZ$3.14 1.79 USD | NZ$0.00 0 USD | 21.48 | NZ$0.15 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.28 0.73 USD |
0
|
NZ$0.00 0 USD | NZ$5.92K 3.38K USD | NZ$1.27 0.73 USD | NZ$1.28 0.73 USD | NZ$0.00 0 USD | 22.49 | NZ$0.06 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
