País: Nova Zelândia Bolsa: NZSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nova Zelândia (197)
- {{country.name}}
- Todos os países
- Nova Zelândia (197)
NZSE (197)
- {{item.name}}
- Todas as bolsas de valores
- NZSE (197)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produção de Madeira (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (3)
- Veículos Recreativos (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Restaurantes (4)
- Varejo de Roupas (1)
- Lojas de Departamentos (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Hospedagem (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (4)
- Financiamento Hipotecário (1)
- Dados Financeiros e de Bolsas de Valores (1)
- Serviços Imobiliários (2)
- Produtos Agrícolas (6)
- Alimentos Embalados (6)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (6)
- Drogarias (1)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços de Telecomunicações (2)
- Entretenimento (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (1)
- Máquinas Industriais Especializadas (2)
- Equipamentos e Peças para Eletricidade (2)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (3)
- Software-Infraestrutura (1)
- Instrumentos Científicos e Técnicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$41.70 24.18 USD |
-0.86
|
NZ$142.40B 82.57B USD | NZ$4.87K 2.82K USD | NZ$41.67 24.16 USD | NZ$41.81 24.24 USD | NZ$142.40B 82.57B USD | 16.88 | NZ$2.47 1.43 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.73 24.2 USD |
+1.38
|
NZ$125.65B 72.85B USD | NZ$1.43K 829.71 USD | NZ$41.17 23.87 USD | NZ$41.79 24.23 USD | NZ$125.65B 72.85B USD | 17.38 | NZ$2.40 1.39 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.26 21.6 USD |
+0.22
|
NZ$21.88B 12.69B USD | NZ$244.17K 141.57K USD | NZ$36.49 21.16 USD | NZ$37.73 21.88 USD | NZ$21.88B 12.69B USD | 47.16 | NZ$0.79 0.46 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.77 3.35 USD |
-2.37
|
NZ$15.23B 8.83B USD | NZ$876.94K 508.46K USD | NZ$5.75 3.33 USD | NZ$5.86 3.4 USD | NZ$15.23B 8.83B USD | 0 | -NZ$0.04 -0.02 USD | ||
| Infratil Limited IFT.NZ | NZ$15.23 8.83 USD |
-1.23
|
NZ$15.22B 8.82B USD | NZ$517.24K 299.9K USD | NZ$15.03 8.71 USD | NZ$15.27 8.85 USD | NZ$15.22B 8.82B USD | 56.40 | NZ$0.27 0.16 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.12 4.71 USD |
-2.52
|
NZ$13.76B 7.98B USD | NZ$810.11K 469.71K USD | NZ$8.05 4.67 USD | NZ$8.33 4.83 USD | NZ$13.76B 7.98B USD | 33.83 | NZ$0.24 0.14 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$4.42 2.56 USD |
-0.9
|
NZ$10.64B 6.17B USD | NZ$144.62K 83.85K USD | NZ$4.42 2.56 USD | NZ$4.46 2.59 USD | NZ$10.64B 6.17B USD | 10.78 | NZ$0.41 0.24 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.48 5.5 USD |
-1.25
|
NZ$10.15B 5.88B USD | NZ$1.16M 673.21K USD | NZ$9.48 5.5 USD | NZ$9.62 5.58 USD | NZ$10.15B 5.88B USD | 21.06 | NZ$0.45 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.90 4 USD |
-2.27
|
NZ$9.78B 5.67B USD | NZ$614.55K 356.32K USD | NZ$6.82 3.95 USD | NZ$7.01 4.06 USD | NZ$9.78B 5.67B USD | 115.00 | NZ$0.06 0.03 USD | ||
| Mainfreight Limited MFT.NZ | NZ$62.00 35.95 USD |
-1.91
|
NZ$6.24B 3.62B USD | NZ$23.62K 13.7K USD | NZ$60.34 34.99 USD | NZ$62.62 36.31 USD | NZ$6.24B 3.62B USD | 24.89 | NZ$2.49 1.44 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$8.11 4.7 USD |
-1.58
|
NZ$5.52B 3.2B USD | NZ$145.04K 84.1K USD | NZ$8.11 4.7 USD | NZ$8.24 4.78 USD | NZ$5.52B 3.2B USD | 32.43 | NZ$0.25 0.14 USD | ||
| Vector Limited VCT.NZ | NZ$4.93 2.86 USD |
-0.4
|
NZ$4.93B 2.86B USD | NZ$100.05K 58.01K USD | NZ$4.90 2.84 USD | NZ$4.96 2.88 USD | NZ$4.93B 2.86B USD | 32.86 | NZ$0.15 0.09 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$6.53 3.79 USD |
+3.32
|
NZ$4.74B 2.75B USD | NZ$251.16K 145.62K USD | NZ$6.25 3.62 USD | NZ$6.60 3.83 USD | NZ$4.74B 2.75B USD | 21.06 | NZ$0.31 0.18 USD | ||
| EBOS Group Limited EBO.NZ | NZ$20.50 11.89 USD |
+1.94
|
NZ$4.20B 2.44B USD | NZ$100.13K 58.06K USD | NZ$19.66 11.4 USD | NZ$20.73 12.02 USD | NZ$4.20B 2.44B USD | 16.39 | NZ$1.25 0.72 USD | ||
| Chorus Limited CNU.NZ | NZ$9.43 5.47 USD |
-0.32
|
NZ$4.09B 2.37B USD | NZ$82.16K 47.64K USD | NZ$9.41 5.46 USD | NZ$9.45 5.48 USD | NZ$4.09B 2.37B USD | 157.16 | NZ$0.06 0.03 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$1.90 1.1 USD |
+1.6
|
NZ$3.59B 2.08B USD | NZ$1.33M 771.83K USD | NZ$1.83 1.06 USD | NZ$1.90 1.1 USD | NZ$3.59B 2.08B USD | 13.57 | NZ$0.14 0.08 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.57 1.49 USD |
-2.65
|
NZ$3.36B 1.95B USD | NZ$683.52K 396.31K USD | NZ$2.57 1.49 USD | NZ$2.64 1.53 USD | NZ$3.36B 1.95B USD | 15.11 | NZ$0.17 0.1 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.03 1.76 USD |
-1.94
|
NZ$3.26B 1.89B USD | NZ$237.24K 137.56K USD | NZ$3.03 1.76 USD | NZ$3.10 1.8 USD | NZ$3.26B 1.89B USD | 0 | -NZ$0.23 -0.1 USD | ||
| Bankers Ord BIT.NZ | NZ$3.44 1.99 USD |
+1.18
|
NZ$3.19B 1.85B USD | NZ$1.62K 937.55 USD | NZ$3.44 1.99 USD | NZ$3.44 1.99 USD | NZ$3.19B 1.85B USD | 7.31 | NZ$0.47 0.27 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.20 7.65 USD |
-3.44
|
NZ$2.36B 1.37B USD | NZ$110.66K 64.16K USD | NZ$13.15 7.62 USD | NZ$13.55 7.86 USD | NZ$2.36B 1.37B USD | 29.33 | NZ$0.45 0.26 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.28 1.32 USD |
+1.33
|
NZ$2.32B 1.34B USD | NZ$542.18K 314.36K USD | NZ$2.22 1.29 USD | NZ$2.28 1.32 USD | NZ$2.32B 1.34B USD | 0 | -NZ$0.48 -0.2 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$7.78 4.51 USD |
-3.47
|
NZ$1.89B 1.09B USD | NZ$134.36K 77.91K USD | NZ$7.78 4.51 USD | NZ$8.05 4.67 USD | NZ$1.89B 1.09B USD | 7.20 | NZ$1.08 0.63 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.01 0.58 USD |
-1.47
|
NZ$1.86B 1.08B USD | NZ$559.45K 324.38K USD | NZ$1.00 0.58 USD | NZ$1.02 0.59 USD | NZ$1.86B 1.08B USD | 100.50 | NZ$0.01 0.005 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$0.92 0.53 USD |
-1.61
|
NZ$1.51B 875.66M USD | NZ$1.20M 696.88K USD | NZ$0.92 0.53 USD | NZ$0.94 0.54 USD | NZ$1.51B 875.66M USD | 30.50 | NZ$0.03 0.02 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.87 1.08 USD |
-1.06
|
NZ$1.50B 869.31M USD | NZ$269.67K 156.36K USD | NZ$1.86 1.08 USD | NZ$1.90 1.1 USD | NZ$1.50B 869.31M USD | 0 | -NZ$0.12 -0.06 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.42 0.24 USD |
-2.35
|
NZ$1.34B 778.06M USD | NZ$742.07K 430.26K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$1.34B 778.06M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$3.06 1.77 USD |
-2.24
|
NZ$1.27B 735.22M USD | NZ$392.59K 227.63K USD | NZ$3.06 1.77 USD | NZ$3.12 1.81 USD | NZ$1.27B 735.22M USD | 61.19 | NZ$0.05 0.03 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.21 0.7 USD |
-2.03
|
NZ$1.24B 719.81M USD | NZ$732.65K 424.8K USD | NZ$1.20 0.7 USD | NZ$1.23 0.71 USD | NZ$1.24B 719.81M USD | 13.38 | NZ$0.09 0.05 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.36 1.37 USD |
-1.67
|
NZ$1.19B 687.43M USD | NZ$233.86K 135.6K USD | NZ$2.35 1.36 USD | NZ$2.39 1.39 USD | NZ$1.19B 687.43M USD | 9.43 | NZ$0.25 0.14 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.87 3.4 USD |
-1.01
|
NZ$1.15B 667.33M USD | NZ$201.57K 116.87K USD | NZ$5.87 3.4 USD | NZ$5.92 3.43 USD | NZ$1.15B 667.33M USD | 19.56 | NZ$0.30 0.17 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$4.51 2.61 USD |
-1.31
|
NZ$1.00B 582.58M USD | NZ$1.59K 923.06 USD | NZ$4.51 2.61 USD | NZ$4.57 2.65 USD | NZ$1.00B 582.58M USD | 16.70 | NZ$0.27 0.16 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.06 0.61 USD |
-0.47
|
NZ$922.04M 534.61M USD | NZ$491.35K 284.89K USD | NZ$1.06 0.61 USD | NZ$1.07 0.62 USD | NZ$922.04M 534.61M USD | 7.03 | NZ$0.15 0.09 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$5.98 3.47 USD |
+0.5
|
NZ$876.25M 508.06M USD | NZ$330.00 191.34 USD | NZ$5.91 3.43 USD | NZ$5.98 3.47 USD | NZ$876.25M 508.06M USD | 54.36 | NZ$0.11 0.06 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.81 3.37 USD |
-3.17
|
NZ$842.56M 488.53M USD | NZ$76.95K 44.62K USD | NZ$5.81 3.37 USD | NZ$6.08 3.53 USD | NZ$842.56M 488.53M USD | 8.30 | NZ$0.70 0.41 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.10 4.12 USD |
+0.42
|
NZ$762.62M 442.17M USD | NZ$65.67K 38.08K USD | NZ$7.08 4.11 USD | NZ$7.16 4.15 USD | NZ$762.62M 442.17M USD | 0 | NZ$0.00 0 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.04 4.66 USD |
-0.99
|
NZ$731.84M 424.33M USD | NZ$65.87K 38.19K USD | NZ$8.02 4.65 USD | NZ$8.13 4.71 USD | NZ$731.84M 424.33M USD | 19.14 | NZ$0.42 0.24 USD | ||
| Sanford Limited SAN.NZ | NZ$7.20 4.17 USD |
-0.14
|
NZ$674.11M 390.86M USD | NZ$11.68K 6.77K USD | NZ$7.15 4.15 USD | NZ$7.23 4.19 USD | NZ$674.11M 390.86M USD | 9.35 | NZ$0.77 0.45 USD | ||
| Tower Limited TWR.NZ | NZ$1.92 1.11 USD |
-1.29
|
NZ$657.63M 381.3M USD | NZ$166.54K 96.56K USD | NZ$1.91 1.11 USD | NZ$1.94 1.12 USD | NZ$657.63M 381.3M USD | 11.26 | NZ$0.17 0.1 USD | ||
| Stride Property Group SPG.NZ | NZ$1.10 0.64 USD |
+0.92
|
NZ$616.46M 357.43M USD | NZ$612.80K 355.31K USD | NZ$1.08 0.62 USD | NZ$1.11 0.64 USD | NZ$616.46M 357.43M USD | 18.33 | NZ$0.06 0.03 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.83 5.7 USD |
-0.2
|
NZ$586.35M 339.97M USD | NZ$18.79K 10.89K USD | NZ$9.78 5.67 USD | NZ$9.85 5.71 USD | NZ$586.35M 339.97M USD | 12.76 | NZ$0.77 0.45 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.48 1.44 USD |
+0.4
|
NZ$548.57M 318.07M USD | NZ$44.50K 25.8K USD | NZ$2.42 1.4 USD | NZ$2.48 1.44 USD | NZ$548.57M 318.07M USD | 0 | -NZ$0.12 -0.06 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.75 0.43 USD |
-1.32
|
NZ$539.55M 312.84M USD | NZ$452.21K 262.2K USD | NZ$0.74 0.43 USD | NZ$0.75 0.43 USD | NZ$539.55M 312.84M USD | 0 | NZ$0.00 0 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.49 0.28 USD |
-3
|
NZ$534.98M 310.19M USD | NZ$1.10M 639.76K USD | NZ$0.49 0.28 USD | NZ$0.51 0.3 USD | NZ$534.98M 310.19M USD | 12.12 | NZ$0.04 0.02 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.13 1.23 USD |
-4.05
|
NZ$508.72M 294.96M USD | NZ$1.22K 707.95 USD | NZ$2.13 1.23 USD | NZ$2.19 1.27 USD | NZ$508.72M 294.96M USD | 213.00 | NZ$0.01 0.005 USD | ||
| Winton Land Limited WIN.NZ | NZ$1.55 0.9 USD |
0
|
NZ$459.75M 266.57M USD | NZ$848.00 491.68 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$459.75M 266.57M USD | 38.75 | NZ$0.04 0.02 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$3.98 2.31 USD |
-1
|
NZ$447.59M 259.52M USD | NZ$4.81K 2.79K USD | NZ$3.97 2.3 USD | NZ$4.02 2.33 USD | NZ$447.59M 259.52M USD | 22.11 | NZ$0.18 0.1 USD | ||
| NZX Limited NZX.NZ | NZ$1.32 0.77 USD |
-1.49
|
NZ$433.67M 251.44M USD | NZ$29.67K 17.2K USD | NZ$1.32 0.76 USD | NZ$1.33 0.77 USD | NZ$433.67M 251.44M USD | 22.00 | NZ$0.06 0.03 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.10 1.8 USD |
-0.32
|
NZ$426.79M 247.46M USD | NZ$42.32K 24.54K USD | NZ$3.05 1.77 USD | NZ$3.10 1.8 USD | NZ$426.79M 247.46M USD | 5.74 | NZ$0.54 0.31 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.20 0.7 USD |
-1.07
|
NZ$418.66M 242.74M USD | NZ$195.82K 113.54K USD | NZ$1.20 0.69 USD | NZ$1.20 0.7 USD | NZ$418.66M 242.74M USD | 10.01 | NZ$0.12 0.07 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.93 2.28 USD |
+0.51
|
NZ$412.12M 238.95M USD | NZ$14.50K 8.41K USD | NZ$3.90 2.26 USD | NZ$3.93 2.28 USD | NZ$412.12M 238.95M USD | 28.07 | NZ$0.14 0.08 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.03 0.6 USD |
0
|
NZ$388.95M 225.52M USD | NZ$98.54K 57.14K USD | NZ$1.03 0.6 USD | NZ$1.05 0.61 USD | NZ$388.95M 225.52M USD | 12.87 | NZ$0.08 0.05 USD | ||
| Delegat Group Limited DGL.NZ | NZ$3.62 2.1 USD |
+0.28
|
NZ$366.09M 212.26M USD | NZ$13.93K 8.08K USD | NZ$3.61 2.09 USD | NZ$3.63 2.1 USD | NZ$366.09M 212.26M USD | 6.13 | NZ$0.59 0.34 USD | ||
| Rakon Limited RAK.NZ | NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.30 0.17 USD |
0
|
NZ$351.60M 203.86M USD | NZ$2.26M 1.31M USD | NZ$0.30 0.17 USD | NZ$0.32 0.18 USD | NZ$351.60M 203.86M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$2.07 1.2 USD |
+0.49
|
NZ$297.74M 172.63M USD | NZ$28.21K 16.36K USD | NZ$2.03 1.18 USD | NZ$2.10 1.22 USD | NZ$297.74M 172.63M USD | 14.78 | NZ$0.14 0.08 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.43 0.25 USD |
+3.61
|
NZ$259.38M 150.39M USD | NZ$10.61K 6.15K USD | NZ$0.43 0.25 USD | NZ$0.43 0.25 USD | NZ$259.38M 150.39M USD | 0 | -NZ$0.20 -0.1 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.20 0.7 USD |
-2.44
|
NZ$232.94M 135.06M USD | NZ$24.04K 13.94K USD | NZ$1.20 0.7 USD | NZ$1.21 0.7 USD | NZ$232.94M 135.06M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Seeka Limited SEK.NZ | NZ$4.94 2.86 USD |
+0.41
|
NZ$218.32M 126.58M USD | NZ$1.87K 1.09K USD | NZ$4.91 2.85 USD | NZ$4.94 2.86 USD | NZ$218.32M 126.58M USD | 6.50 | NZ$0.76 0.44 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.61 0.35 USD |
0
|
NZ$211.57M 122.67M USD | NZ$8.18K 4.74K USD | NZ$0.61 0.35 USD | NZ$0.62 0.36 USD | NZ$211.57M 122.67M USD | 0 | NZ$0.00 0 USD | ||
| NZME Limited NZM.NZ | NZ$1.12 0.65 USD |
-3.04
|
NZ$209.82M 121.66M USD | NZ$1.31K 757.23 USD | NZ$1.12 0.65 USD | NZ$1.15 0.67 USD | NZ$209.82M 121.66M USD | 15.92 | NZ$0.07 0.04 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.71 0.41 USD |
0
|
NZ$207.80M 120.48M USD | NZ$16.58K 9.62K USD | NZ$0.71 0.41 USD | NZ$0.72 0.41 USD | NZ$207.80M 120.48M USD | 17.75 | NZ$0.04 0.02 USD | ||
| EROAD Limited ERD.NZ | NZ$1.10 0.63 USD |
+2.34
|
NZ$205.96M 119.42M USD | NZ$5.44K 3.15K USD | NZ$1.06 0.61 USD | NZ$1.10 0.63 USD | NZ$205.96M 119.42M USD | 0 | -NZ$0.86 -0.4 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.43 1.41 USD |
-4.71
|
NZ$204.35M 118.49M USD | NZ$31.87K 18.48K USD | NZ$2.43 1.41 USD | NZ$2.55 1.48 USD | NZ$204.35M 118.49M USD | 14.29 | NZ$0.17 0.1 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.55 0.32 USD |
-0.36
|
NZ$186.71M 108.26M USD | NZ$210.30K 121.93K USD | NZ$0.55 0.32 USD | NZ$0.55 0.32 USD | NZ$186.71M 108.26M USD | 0.22 | NZ$2.49 1.44 USD | ||
| Serko Limited SKO.NZ | NZ$1.48 0.86 USD |
-2.63
|
NZ$186.69M 108.24M USD | NZ$11.62K 6.74K USD | NZ$1.48 0.86 USD | NZ$1.52 0.88 USD | NZ$186.69M 108.24M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.79 0.46 USD |
-4.7
|
NZ$176.75M 102.48M USD | NZ$362.18K 209.99K USD | NZ$0.78 0.45 USD | NZ$0.80 0.46 USD | NZ$176.75M 102.48M USD | 0 | NZ$0.00 0 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.20 0.7 USD |
-0.83
|
NZ$170.33M 98.76M USD | NZ$42.05K 24.38K USD | NZ$1.20 0.7 USD | NZ$1.20 0.7 USD | NZ$170.33M 98.76M USD | 5.45 | NZ$0.22 0.13 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.11 1.22 USD |
0
|
NZ$159.27M 92.35M USD | NZ$428.00 248.16 USD | NZ$2.11 1.22 USD | NZ$2.11 1.22 USD | NZ$159.27M 92.35M USD | 13.18 | NZ$0.16 0.09 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.23 USD |
+1.28
|
NZ$152.01M 88.14M USD | NZ$46.96K 27.23K USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$152.01M 88.14M USD | 19.75 | NZ$0.02 0.01 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$0.95 0.55 USD |
-0.53
|
NZ$138.10M 80.07M USD | NZ$28.32K 16.42K USD | NZ$0.95 0.55 USD | NZ$0.95 0.55 USD | NZ$138.10M 80.07M USD | 18.89 | NZ$0.05 0.03 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.25 0.14 USD |
0
|
NZ$131.85M 76.45M USD | NZ$126.36K 73.26K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 76.45M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.39 0.23 USD |
+1.3
|
NZ$110.55M 64.1M USD | NZ$16.13K 9.35K USD | NZ$0.39 0.23 USD | NZ$0.39 0.23 USD | NZ$110.55M 64.1M USD | 13.00 | NZ$0.03 0.02 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.07 0.04 USD |
0
|
NZ$87.80M 50.91M USD | NZ$250.81K 145.42K USD | NZ$0.07 0.04 USD | NZ$0.08 0.04 USD | NZ$87.80M 50.91M USD | 0 | -NZ$0.07 -0.04 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.29 0.17 USD |
+1.79
|
NZ$71.64M 41.54M USD | NZ$35.00K 20.29K USD | NZ$0.28 0.16 USD | NZ$0.29 0.17 USD | NZ$71.64M 41.54M USD | 9.50 | NZ$0.03 0.02 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.38 0.22 USD |
+1.35
|
NZ$68.86M 39.93M USD | NZ$229.21K 132.9K USD | NZ$0.37 0.21 USD | NZ$0.38 0.22 USD | NZ$68.86M 39.93M USD | 0 | -NZ$0.18 -0.1 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.18 0.1 USD |
0
|
NZ$63.84M 37.01M USD | NZ$60.09K 34.84K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$63.84M 37.01M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Comvita Limited CVT.NZ | NZ$0.67 0.39 USD |
-4.96
|
NZ$48.39M 28.05M USD | NZ$13.86K 8.04K USD | NZ$0.67 0.39 USD | NZ$0.70 0.41 USD | NZ$48.39M 28.05M USD | 0 | -NZ$1.45 -0.8 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.70 0.41 USD |
0
|
NZ$48.36M 28.04M USD | NZ$11.90K 6.9K USD | NZ$0.70 0.41 USD | NZ$0.71 0.41 USD | NZ$48.36M 28.04M USD | 2.41 | NZ$0.29 0.17 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.08 0.05 USD |
-8.14
|
NZ$41.29M 23.94M USD | NZ$30.23K 17.53K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$41.29M 23.94M USD | 0 | -NZ$0.03 -0.01 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.25 0.14 USD |
0
|
NZ$40.34M 23.39M USD | NZ$207.00 120.02 USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$40.34M 23.39M USD | 0 | NZ$0.00 0 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.68 0.39 USD |
0
|
NZ$35.83M 20.78M USD | NZ$35.54K 20.6K USD | NZ$0.67 0.39 USD | NZ$0.68 0.39 USD | NZ$35.83M 20.78M USD | 3.23 | NZ$0.21 0.12 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.20 0.11 USD |
0
|
NZ$31.86M 18.47M USD | NZ$605.00 350.79 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$31.86M 18.47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.07 0.04 USD |
-5.33
|
NZ$30.83M 17.88M USD | NZ$4.73K 2.74K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$30.83M 17.88M USD | 0 | NZ$0.00 0 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.46 0.27 USD |
0
|
NZ$30.24M 17.53M USD | NZ$2.11K 1.22K USD | NZ$0.46 0.27 USD | NZ$0.47 0.27 USD | NZ$30.24M 17.53M USD | 0 | -NZ$0.01 -0.005 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.20 0.11 USD |
-1.52
|
NZ$24.88M 14.43M USD | NZ$14.06K 8.15K USD | NZ$0.20 0.11 USD | NZ$0.20 0.12 USD | NZ$24.88M 14.43M USD | 0 | -NZ$0.06 -0.03 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0092 USD |
0
|
NZ$20.47M 11.87M USD | NZ$244.03K 141.49K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.0092 USD | NZ$20.47M 11.87M USD | 0 | NZ$0.00 0 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.44M USD | NZ$24.37K 14.13K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.44M USD | 0 | NZ$0.00 0 USD | ||
| Savor Limited SVR.NZ | NZ$0.17 0.1 USD |
0
|
NZ$13.13M 7.61M USD | NZ$54.12K 31.38K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$13.13M 7.61M USD | 8.55 | NZ$0.02 0.01 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.01 0.0075 USD |
0
|
NZ$10.31M 5.98M USD | NZ$69.23K 40.14K USD | NZ$0.01 0.0075 USD | NZ$0.01 0.0075 USD | NZ$10.31M 5.98M USD | 0 | NZ$0.00 0 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
0
|
NZ$10.14M 5.88M USD | NZ$38.71K 22.44K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.14M 5.88M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.14 0.08 USD |
0
|
NZ$9.48M 5.5M USD | NZ$5.70K 3.31K USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$9.48M 5.5M USD | 0 | -NZ$0.06 -0.03 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.07 0.04 USD |
0
|
NZ$7.73M 4.48M USD | NZ$10.53K 6.1K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$7.73M 4.48M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Me Today Limited MEE.NZ | NZ$0.05 0.03 USD |
+2.04
|
NZ$4.73M 2.74M USD | NZ$40.56K 23.52K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.73M 2.74M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Smart Australian Financials ETF ASF.NZ | NZ$12.45 7.22 USD |
-1.57
|
NZ$0.00 0 USD | NZ$43.57K 25.26K USD | NZ$12.34 7.15 USD | NZ$12.61 7.31 USD | NZ$0.00 0 USD | 19.11 | NZ$0.65 0.38 USD | ||
| Smart Australian Resources ETF ASR.NZ | NZ$9.13 5.3 USD |
-3.71
|
NZ$0.00 0 USD | NZ$45.66K 26.48K USD | NZ$9.11 5.28 USD | NZ$9.35 5.42 USD | NZ$0.00 0 USD | 18.66 | NZ$0.49 0.28 USD | ||
| Smart US Large Growth ETF USG.NZ | NZ$16.16 9.37 USD |
-1.88
|
NZ$0.00 0 USD | NZ$55.02K 31.9K USD | NZ$16.13 9.35 USD | NZ$16.42 9.52 USD | NZ$0.00 0 USD | 34.94 | NZ$0.46 0.27 USD | ||
| Smart Australian Top 200 ETF AUS.NZ | NZ$4.11 2.38 USD |
+0.07
|
NZ$0.00 0 USD | NZ$503.16K 291.74K USD | NZ$4.01 2.33 USD | NZ$4.12 2.39 USD | NZ$0.00 0 USD | 20.57 | NZ$0.20 0.12 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$7.40 4.29 USD |
-4.39
|
NZ$0.00 0 USD | NZ$3.78K 2.19K USD | NZ$7.40 4.29 USD | NZ$7.65 4.44 USD | NZ$0.00 0 USD | 6.51 | NZ$1.14 0.66 USD | ||
| Smart Australian Property ETF ASP.NZ | NZ$1.47 0.85 USD |
-0.14
|
NZ$0.00 0 USD | NZ$13.46K 7.8K USD | NZ$1.46 0.85 USD | NZ$1.47 0.85 USD | NZ$0.00 0 USD | 10.18 | NZ$0.14 0.08 USD | ||
| Smart NZ Top 50 ETF FNZ.NZ | NZ$2.99 1.73 USD |
-1.26
|
NZ$0.00 0 USD | NZ$80.62K 46.74K USD | NZ$2.98 1.73 USD | NZ$3.01 1.75 USD | NZ$0.00 0 USD | 21.59 | NZ$0.14 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}