País: Nova Zelândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nova Zelândia (269)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- NZSE (269)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produção de Madeira (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (3)
- Veículos Recreativos (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Restaurantes (4)
- Varejo de Roupas (1)
- Lojas de Departamentos (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Hospedagem (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (4)
- Bancos-Diversificados (2)
- Financiamento Hipotecário (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Serviços de Crédito (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (7)
- Alimentos Embalados (5)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (1)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (7)
- Drogarias (1)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Entretenimento (2)
- Exploração e Produção de Petróleo e Gás (1)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (1)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Máquinas Industriais Especializadas (3)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (3)
- Fretes e Logística Integrados (3)
- Software-Aplicativos (6)
- Software-Infraestrutura (5)
- Instrumentos Científicos e Técnicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $34.4 21.23 USD |
-0.15
|
$117.59B 72.57B USD | $11.58K 7.14K USD | $34.22 21.12 USD | $34.55 21.32 USD | $117.59B 72.57B USD | 16.07 | $2.14 1.32 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.4 19.38 USD |
-0.13
|
$93.18B 57.5B USD | $4.86K 3K USD | $31.31 19.32 USD | $31.67 19.54 USD | $93.18B 57.5B USD | 12.92 | $2.43 1.5 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.55 22.55 USD |
+3.51
|
$21.42B 13.22B USD | $241.44K 148.99K USD | $35.39 21.84 USD | $36.73 22.67 USD | $21.42B 13.22B USD | 158.91 | $0.23 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.9 3.64 USD |
-0.25
|
$15.47B 9.55B USD | $1.2M 741.68K USD | $5.8 3.58 USD | $5.98 3.69 USD | $15.47B 9.55B USD | 34.70 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $7.75 4.78 USD |
-0.26
|
$13.12B 8.09B USD | $1.25M 773.23K USD | $7.75 4.78 USD | $7.88 4.86 USD | $13.12B 8.09B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $11.48 7.08 USD |
-1.8
|
$11.11B 6.86B USD | $495.93K 306.03K USD | $11.48 7.08 USD | $11.75 7.25 USD | $11.11B 6.86B USD | 0 | -$0.63 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $6.15 3.8 USD |
0
|
$8.65B 5.34B USD | $400.15K 246.93K USD | $6.1 3.76 USD | $6.21 3.83 USD | $8.65B 5.34B USD | 29.28 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $39.29 24.25 USD |
+0.61
|
$7.94B 4.9B USD | $79.92K 49.32K USD | $38.93 24.02 USD | $39.3 24.25 USD | $7.94B 4.9B USD | 27.86 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.75 2.93 USD |
-0.63
|
$7.62B 4.7B USD | $128.96K 79.58K USD | $4.75 2.93 USD | $4.78 2.95 USD | $7.62B 4.7B USD | 6.69 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.28 5.73 USD |
+1.2
|
$7.45B 4.6B USD | $1.05M 648.71K USD | $9.07 5.6 USD | $9.28 5.73 USD | $7.45B 4.6B USD | 33.14 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $67.5 41.65 USD |
-0.6
|
$6.84B 4.22B USD | $28.64K 17.67K USD | $67.26 41.51 USD | $68 41.96 USD | $6.84B 4.22B USD | 34.26 | $1.97 1.22 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.87 5.47 USD |
-0.78
|
$6.49B 4.01B USD | $300.78K 185.61K USD | $8.8 5.43 USD | $8.99 5.55 USD | $6.49B 4.01B USD | 36.95 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.72 4.15 USD |
+1.66
|
$4.57B 2.82B USD | $237.91K 146.82K USD | $6.62 4.09 USD | $6.74 4.16 USD | $4.57B 2.82B USD | 44.79 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.25 1.39 USD |
-0.22
|
$4.25B 2.62B USD | $2.06M 1.27M USD | $2.24 1.38 USD | $2.27 1.4 USD | $4.25B 2.62B USD | 13.20 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.16 2.57 USD |
-2.12
|
$4.25B 2.62B USD | $85.24K 52.6K USD | $4.16 2.57 USD | $4.25 2.62 USD | $4.25B 2.62B USD | 24.47 | $0.17 0.1 USD | |
| Fletcher Building Limited FBU.NZ | $3.35 2.07 USD |
+1.52
|
$3.6B 2.22B USD | $911.88K 562.71K USD | $3.28 2.02 USD | $3.37 2.08 USD | $3.6B 2.22B USD | 0 | -$0.22 -0.1 USD | |
| Chorus Limited CNU.NZ | $8.15 5.03 USD |
-1.03
|
$3.53B 2.18B USD | $98.59K 60.84K USD | $8.12 5.01 USD | $8.26 5.1 USD | $3.53B 2.18B USD | 0 | -$0.02 -0.01 USD | |
| Goodman Property Trust GMT.NZ | $1.95 1.2 USD |
+0.52
|
$3B 1.85B USD | $493.48K 304.52K USD | $1.94 1.2 USD | $1.96 1.21 USD | $3B 1.85B USD | 0 | -$0.26 -0.1 USD | |
| Bankers Ord BIT.NZ | $2.62 1.62 USD |
+0.38
|
$2.83B 1.74B USD | $4.15K 2.56K USD | $2.62 1.62 USD | $2.65 1.64 USD | $2.83B 1.74B USD | 6.09 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.05 6.82 USD |
-0.45
|
$2.66B 1.64B USD | $114.2K 70.47K USD | $10.96 6.76 USD | $11.16 6.89 USD | $2.66B 1.64B USD | 7.67 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.31 1.43 USD |
0
|
$2.54B 1.57B USD | $216.38K 133.53K USD | $2.29 1.41 USD | $2.31 1.43 USD | $2.54B 1.57B USD | 19.25 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.5 1.54 USD |
+2.46
|
$2.54B 1.57B USD | $3.37M 2.08M USD | $2.4 1.48 USD | $2.52 1.56 USD | $2.54B 1.57B USD | 0 | -$0.12 -0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
0
|
$2B 1.24B USD | $583.9K 360.32K USD | $0.5999 0.37 USD | $0.6099 0.37 USD | $2B 1.24B USD | 15.00 | $0.04 0.02 USD | |
| Manawa Energy Limited MNW.NZ | $6.37 3.93 USD |
+0.63
|
$1.99B 1.23B USD | $371.18K 229.05K USD | $6.3 3.89 USD | $6.4 3.95 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Freightways Group Limited FRW.NZ | $11 6.79 USD |
+1.1
|
$1.97B 1.21B USD | $548.68K 338.59K USD | $10.86 6.7 USD | $11 6.79 USD | $1.97B 1.21B USD | 27.50 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.16 0.71 USD |
-1.28
|
$1.86B 1.15B USD | $1.75M 1.08M USD | $1.16 0.71 USD | $1.17 0.72 USD | $1.86B 1.15B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9 0.56 USD |
0
|
$1.46B 902.62M USD | $4.99M 3.08M USD | $0.89 0.55 USD | $0.91 0.56 USD | $1.46B 902.62M USD | 18.00 | $0.05 0.03 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.85 1.14 USD |
-1.34
|
$1.27B 781.33M USD | $254.97K 157.34K USD | $1.82 1.12 USD | $1.88 1.16 USD | $1.27B 781.33M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $11.52 7.11 USD |
-1.37
|
$1.24B 765.79M USD | $43.43K 26.8K USD | $11.46 7.07 USD | $11.76 7.26 USD | $1.24B 765.79M USD | 82.28 | $0.14 0.09 USD | |
| Property For Industry Limited PFI.NZ | $2.17 1.34 USD |
-0.69
|
$1.1B 677.25M USD | $111.2K 68.62K USD | $2.16 1.33 USD | $2.19 1.35 USD | $1.1B 677.25M USD | 0 | -$0.19 -0.1 USD | |
| Briscoe Group Limited BGP.NZ | $4.8 2.96 USD |
-1.23
|
$1.08B 668.16M USD | $18.51K 11.42K USD | $4.8 2.96 USD | $4.9 3.02 USD | $1.08B 668.16M USD | 17.77 | $0.27 0.17 USD | |
| Vulcan Steel Limited VSL.NZ | $7.36 4.54 USD |
-1.87
|
$969.94M 598.54M USD | $7.81K 4.82K USD | $7.35 4.54 USD | $7.54 4.65 USD | $969.94M 598.54M USD | 24.53 | $0.3 0.19 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
+1.42
|
$916.51M 565.57M USD | $1.85M 1.14M USD | $1.05 0.65 USD | $1.08 0.66 USD | $916.51M 565.57M USD | 0 | $0 0 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.54 2.8 USD |
-2.16
|
$890.17M 549.32M USD | $145.59K 89.84K USD | $4.51 2.78 USD | $4.65 2.87 USD | $890.17M 549.32M USD | 18.91 | $0.24 0.15 USD | |
| Vista Group International Limited VGL.NZ | $3.65 2.25 USD |
+3.99
|
$871.74M 537.95M USD | $32.58K 20.1K USD | $3.51 2.17 USD | $3.65 2.25 USD | $871.74M 537.95M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.02 1.25 USD |
+1
|
$828.21M 511.08M USD | $192.48K 118.78K USD | $2 1.23 USD | $2.03 1.25 USD | $828.21M 511.08M USD | 28.85 | $0.07 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8299 0.51 USD |
0
|
$778.06M 480.13M USD | $419.89K 259.11K USD | $0.8199 0.51 USD | $0.8399 0.52 USD | $778.06M 480.13M USD | 8.29 | $0.1 0.06 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9799 0.6 USD |
-2.97
|
$745M 459.74M USD | $2.54M 1.57M USD | $0.9799 0.6 USD | $1.04 0.64 USD | $745M 459.74M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.28 3.88 USD |
0
|
$674.54M 416.25M USD | $50.87K 31.39K USD | $6.28 3.88 USD | $6.32 3.9 USD | $674.54M 416.25M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.16 0.72 USD |
+0.87
|
$648.98M 400.48M USD | $123.35K 76.12K USD | $1.15 0.71 USD | $1.17 0.72 USD | $648.98M 400.48M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.35 2.68 USD |
0
|
$626.54M 386.64M USD | $111.56K 68.84K USD | $4.34 2.68 USD | $4.38 2.7 USD | $626.54M 386.64M USD | 20.71 | $0.21 0.13 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.03 1.87 USD |
+6.69
|
$610.94M 377.01M USD | $677.81K 418.27K USD | $2.93 1.81 USD | $3.05 1.88 USD | $610.94M 377.01M USD | 25.25 | $0.12 0.07 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.07 3.75 USD |
-1.3
|
$540.09M 333.29M USD | $32.96K 20.34K USD | $6.07 3.75 USD | $6.15 3.8 USD | $540.09M 333.29M USD | 15.97 | $0.38 0.23 USD | |
| Sanford Limited SAN.NZ | $5.5 3.39 USD |
-0.9
|
$518.96M 320.25M USD | $83.58K 51.57K USD | $5.5 3.39 USD | $5.57 3.44 USD | $518.96M 320.25M USD | 26.19 | $0.21 0.13 USD | |
| NZX Limited NZX.NZ | $1.57 0.97 USD |
+2.61
|
$515.8M 318.3M USD | $160.12K 98.81K USD | $1.55 0.96 USD | $1.57 0.97 USD | $515.8M 318.3M USD | 19.62 | $0.08 0.05 USD | |
| Tower Limited TWR.NZ | $1.49 0.92 USD |
+1.36
|
$510.4M 314.97M USD | $575.85K 355.35K USD | $1.48 0.91 USD | $1.5 0.93 USD | $510.4M 314.97M USD | 6.20 | $0.24 0.15 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.64 0.39 USD |
-1.54
|
$463.51M 286.03M USD | $227.73K 140.53K USD | $0.64 0.39 USD | $0.66 0.41 USD | $463.51M 286.03M USD | 0 | -$0.03 -0.01 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.67 4.73 USD |
+0.79
|
$457.51M 282.33M USD | $24.33K 15.01K USD | $7.61 4.7 USD | $7.67 4.73 USD | $457.51M 282.33M USD | 13.22 | $0.58 0.36 USD | |
| Kingfish Limited KFL.NZ | $1.34 0.83 USD |
0
|
$456.33M 281.6M USD | $38.76K 23.92K USD | $1.34 0.83 USD | $1.36 0.84 USD | $456.33M 281.6M USD | 5.82 | $0.23 0.14 USD | |
| Synlait Milk Limited SML.NZ | $0.7399 0.46 USD |
-1.33
|
$446.37M 275.45M USD | $76.3K 47.09K USD | $0.7299 0.45 USD | $0.75 0.46 USD | $446.37M 275.45M USD | 0 | -$0.83 -0.5 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.81 1.73 USD |
0
|
$444.59M 274.36M USD | $4.07K 2.51K USD | $2.81 1.73 USD | $2.81 1.73 USD | $444.59M 274.36M USD | 140.50 | $0.02 0.01 USD | |
| Investore Property Limited IPL.NZ | $1.13 0.7 USD |
0
|
$426.71M 263.32M USD | $45.28K 27.94K USD | $1.12 0.69 USD | $1.14 0.7 USD | $426.71M 263.32M USD | 11.30 | $0.1 0.06 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.2 1.97 USD |
0
|
$399.23M 246.36M USD | $7.15K 4.41K USD | $3.16 1.95 USD | $3.22 1.99 USD | $399.23M 246.36M USD | 15.23 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $3.06 1.89 USD |
+4.08
|
$376.77M 232.5M USD | $36.81K 22.72K USD | $2.94 1.81 USD | $3.06 1.89 USD | $376.77M 232.5M USD | 0 | -$0.18 -0.1 USD | |
| SKY Network Television Limited SKT.NZ | $2.51 1.55 USD |
-0.4
|
$346.94M 214.1M USD | $2.09K 1.29K USD | $2.51 1.55 USD | $2.55 1.57 USD | $346.94M 214.1M USD | 7.38 | $0.34 0.21 USD | |
| Tourism Holdings Limited THL.NZ | $1.45 0.89 USD |
+3.57
|
$320.59M 197.84M USD | $88.54K 54.64K USD | $1.41 0.87 USD | $1.46 0.9 USD | $320.59M 197.84M USD | 13.18 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.88 0.54 USD |
+4.76
|
$305.22M 188.35M USD | $138.91K 85.72K USD | $0.8299 0.51 USD | $0.88 0.54 USD | $305.22M 188.35M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.6 1.6 USD |
+0.78
|
$272.65M 168.25M USD | $9.19K 5.67K USD | $2.54 1.57 USD | $2.6 1.6 USD | $272.65M 168.25M USD | 23.63 | $0.11 0.07 USD | |
| KMD Brands Limited KMD.NZ | $0.34 0.21 USD |
-2.9
|
$245.53M 151.51M USD | $156.99K 96.88K USD | $0.34 0.21 USD | $0.3499 0.22 USD | $245.53M 151.51M USD | 0 | -$0.08 -0.04 USD | |
| Smartpay Holdings Limited SPY.NZ | $1 0.62 USD |
0
|
$241.94M 149.3M USD | $2.35K 1.45K USD | $1 0.62 USD | $1.02 0.63 USD | $241.94M 149.3M USD | 33.33 | $0.03 0.02 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.79 0.49 USD |
0
|
$230.54M 142.27M USD | $3.35K 2.07K USD | $0.79 0.49 USD | $0.8 0.49 USD | $230.54M 142.27M USD | 15.80 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.45 3.36 USD |
0
|
$225.09M 138.9M USD | $1.22K 753.47 USD | $5.45 3.36 USD | $5.55 3.42 USD | $225.09M 138.9M USD | 27.24 | $0.2 0.12 USD | |
| NZME Limited NZM.NZ | $1.17 0.72 USD |
0
|
$219.84M 135.66M USD | $1.6K 989.82 USD | $1.14 0.7 USD | $1.17 0.72 USD | $219.84M 135.66M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.93 0.57 USD |
0
|
$201.42M 124.3M USD | $25.62K 15.81K USD | $0.93 0.57 USD | $0.9399 0.58 USD | $201.42M 124.3M USD | 5.16 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6999 0.43 USD |
0
|
$198.34M 122.39M USD | $31.64K 19.52K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $198.34M 122.39M USD | 7.00 | $0.1 0.06 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.28 USD |
0
|
$182.21M 112.44M USD | $50.46K 31.14K USD | $0.45 0.28 USD | $0.45 0.28 USD | $182.21M 112.44M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $3.96 2.44 USD |
-0.25
|
$173.36M 106.98M USD | $9.47K 5.84K USD | $3.92 2.42 USD | $3.97 2.45 USD | $173.36M 106.98M USD | 18.85 | $0.21 0.13 USD | |
| EROAD Limited ERD.NZ | $0.89 0.55 USD |
0
|
$166.8M 102.93M USD | $40.76K 25.15K USD | $0.89 0.55 USD | $0.9 0.56 USD | $166.8M 102.93M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9399 0.58 USD |
0
|
$151.4M 93.43M USD | $170.13K 104.98K USD | $0.93 0.57 USD | $0.9399 0.58 USD | $151.4M 93.43M USD | 0 | -$0.09 -0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.84 1.14 USD |
-1.08
|
$151.27M 93.35M USD | $780 481.33 USD | $1.84 1.14 USD | $1.86 1.15 USD | $151.27M 93.35M USD | 18.39 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.9 1.17 USD |
+0.53
|
$143.42M 88.5M USD | $11.7K 7.22K USD | $1.88 1.16 USD | $1.95 1.2 USD | $143.42M 88.5M USD | 23.75 | $0.08 0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9399 0.58 USD |
0
|
$136.32M 84.12M USD | $107.09K 66.08K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $136.32M 84.12M USD | 5.87 | $0.16 0.1 USD | |
| Rakon Limited RAK.NZ | $0.5699 0.35 USD |
-1.72
|
$130.99M 80.83M USD | $16.1K 9.93K USD | $0.5699 0.35 USD | $0.5899 0.36 USD | $130.99M 80.83M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2399 0.15 USD |
-2.04
|
$129.16M 79.71M USD | $4.48K 2.77K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $129.16M 79.71M USD | 12.00 | $0.02 0.01 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.68 0.42 USD |
-2.86
|
$124.89M 77.07M USD | $122.91K 75.85K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $124.89M 77.07M USD | 34.00 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.8399 0.52 USD |
+1.2
|
$120.82M 74.55M USD | $1.45K 896.02 USD | $0.8399 0.52 USD | $0.8399 0.52 USD | $120.82M 74.55M USD | 10.50 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.05 6.82 USD |
+1.22
|
$107.27M 66.2M USD | $22.82K 14.08K USD | $11.05 6.82 USD | $11.13 6.87 USD | $107.27M 66.2M USD | 26.04 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
+2.13
|
$87.34M 53.89M USD | $138.45K 85.44K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $87.34M 53.89M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.2899 0.18 USD |
+5.56
|
$81.21M 50.11M USD | $120.13K 74.13K USD | $0.28 0.17 USD | $0.2899 0.18 USD | $81.21M 50.11M USD | 0 | -$0.03 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
0
|
$73.71M 45.48M USD | $67K 41.34K USD | $0.14 0.09 USD | $0.14 0.09 USD | $73.71M 45.48M USD | 0 | -$0.01 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
0
|
$72.54M 44.77M USD | $21.22K 13.09K USD | $0.2 0.12 USD | $0.2 0.12 USD | $72.54M 44.77M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.08 0.05 USD |
-1.18
|
$68.2M 42.09M USD | $98.24K 60.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $68.2M 42.09M USD | 0 | -$0.04 -0.02 USD | |
| My Food Bag Group Limited MFB.NZ | $0.19 0.11 USD |
+3.33
|
$45.09M 27.83M USD | $185.87K 114.7K USD | $0.1799 0.11 USD | $0.19 0.11 USD | $45.09M 27.83M USD | 9.30 | $0.02 0.01 USD | |
| Comvita Limited CVT.NZ | $0.5699 0.35 USD |
-9.52
|
$44.41M 27.41M USD | $73.6K 45.42K USD | $0.5699 0.35 USD | $0.6199 0.38 USD | $44.41M 27.41M USD | 0 | -$1.15 -0.7 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
+1
|
$43.62M 26.92M USD | $8.49K 5.24K USD | $0.1 0.06 USD | $0.1 0.06 USD | $43.62M 26.92M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.6099 0.38 USD |
0
|
$43.35M 26.75M USD | $26.77K 16.52K USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $43.35M 26.75M USD | 0 | -$0.03 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
+1.54
|
$42.31M 26.11M USD | $87.3K 53.87K USD | $0.07 0.04 USD | $0.07 0.04 USD | $42.31M 26.11M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2099 0.13 USD |
0
|
$26.16M 16.14M USD | $2.72K 1.68K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $26.16M 16.14M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.19 0.12 USD |
-1.06
|
$24.46M 15.1M USD | $10.66K 6.58K USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.46M 15.1M USD | 0 | -$0.05 -0.03 USD | |
| PaySauce Limited PYS.NZ | $0.16 0.1 USD |
+3.8
|
$23.57M 14.54M USD | $18.95K 11.69K USD | $0.16 0.1 USD | $0.17 0.1 USD | $23.57M 14.54M USD | 16.40 | $0.01 0.006 USD | |
| Allied Farmers Limited ALF.NZ | $0.75 0.46 USD |
0
|
$21.6M 13.33M USD | $4K 2.47K USD | $0.75 0.46 USD | $0.75 0.46 USD | $21.6M 13.33M USD | 3.94 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.01 0.0086 USD |
0
|
$17.91M 11.05M USD | $926.01K 571.43K USD | $0.01 0.0086 USD | $0.02 0.0092 USD | $17.91M 11.05M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
0
|
$16.09M 9.93M USD | $848.38K 523.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.09M 9.93M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.28 0.17 USD |
0
|
$11.63M 7.18M USD | $5.41K 3.34K USD | $0.28 0.17 USD | $0.28 0.17 USD | $11.63M 7.18M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$9.31M 5.74M USD | $263 162.3 USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.31M 5.74M USD | 0 | -$0.13 -0.08 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
-8.43
|
$8.2M 5.06M USD | $123.71K 76.34K USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.2M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
+7.41
|
$6.49M 4M USD | $35.11K 21.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.49M 4M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.31 6.98 USD |
+0.81
|
$0 0 USD | $3.58K 2.21K USD | $11.16 6.89 USD | $11.34 7 USD | $0 0 USD | 20.50 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.66 3.49 USD |
+1
|
$0 0 USD | $7.84K 4.84K USD | $5.61 3.46 USD | $5.66 3.49 USD | $0 0 USD | 11.83 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $12.88 7.95 USD |
-0.09
|
$0 0 USD | $23.84K 14.71K USD | $12.83 7.92 USD | $12.97 8 USD | $0 0 USD | 36.57 | $0.35 0.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}