País: Nova Zelândia Bolsa: NZSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nova Zelândia (183)
NZSE (183)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$46.07 26.29 USD |
+2.83
|
NZ$157.35B 89.79B USD | NZ$4.36K 2.49K USD | NZ$44.80 25.57 USD | NZ$46.32 26.43 USD | NZ$157.35B 89.79B USD | 19.94 | NZ$2.31 1.32 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$50.31 28.71 USD |
+2.15
|
NZ$151.48B 86.45B USD | NZ$1.99K 1.14K USD | NZ$49.16 28.05 USD | NZ$50.35 28.73 USD | NZ$151.48B 86.45B USD | 22.97 | NZ$2.19 1.25 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.23 27.52 USD |
-0.68
|
NZ$28.37B 16.19B USD | NZ$84.91K 48.46K USD | NZ$47.00 26.82 USD | NZ$48.45 27.65 USD | NZ$28.37B 16.19B USD | 58.81 | NZ$0.82 0.47 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.79 5.02 USD |
+0.57
|
NZ$14.98B 8.55B USD | NZ$114.02K 65.07K USD | NZ$8.52 4.86 USD | NZ$8.80 5.02 USD | NZ$14.98B 8.55B USD | 43.95 | NZ$0.20 0.11 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.62 3.21 USD |
-0.18
|
NZ$14.94B 8.52B USD | NZ$100.70K 57.47K USD | NZ$5.55 3.17 USD | NZ$5.63 3.21 USD | NZ$14.94B 8.52B USD | 112.39 | NZ$0.05 0.03 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.83 3.33 USD |
0
|
NZ$13.95B 7.96B USD | NZ$35.04K 19.99K USD | NZ$5.83 3.33 USD | NZ$5.83 3.33 USD | NZ$13.95B 7.96B USD | 10.79 | NZ$0.54 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.99 7.41 USD |
-1.96
|
NZ$13.02B 7.43B USD | NZ$136.31K 77.79K USD | NZ$12.71 7.25 USD | NZ$12.99 7.41 USD | NZ$13.02B 7.43B USD | 46.39 | NZ$0.28 0.16 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.67 3.81 USD |
-1.33
|
NZ$9.58B 5.47B USD | NZ$35.30K 20.14K USD | NZ$6.59 3.76 USD | NZ$6.73 3.84 USD | NZ$9.58B 5.47B USD | 29.00 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.58 4.9 USD |
-0.12
|
NZ$9.28B 5.3B USD | NZ$298.07K 170.1K USD | NZ$8.51 4.86 USD | NZ$8.59 4.9 USD | NZ$9.28B 5.3B USD | 20.42 | NZ$0.42 0.24 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.01 38.81 USD |
-0.31
|
NZ$6.85B 3.91B USD | NZ$7.89K 4.5K USD | NZ$67.40 38.46 USD | NZ$68.20 38.92 USD | NZ$6.85B 3.91B USD | 27.20 | NZ$2.50 1.43 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.94 5.1 USD |
-0.11
|
NZ$6.51B 3.71B USD | NZ$171.29K 97.75K USD | NZ$8.74 4.99 USD | NZ$9.00 5.14 USD | NZ$6.51B 3.71B USD | 29.79 | NZ$0.30 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.22 4.69 USD |
-0.36
|
NZ$5.59B 3.19B USD | NZ$21.63K 12.35K USD | NZ$8.19 4.67 USD | NZ$8.25 4.71 USD | NZ$5.59B 3.19B USD | 35.73 | NZ$0.23 0.13 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.55 12.3 USD |
-0.6
|
NZ$4.51B 2.57B USD | NZ$28.08K 16.02K USD | NZ$21.22 12.11 USD | NZ$21.74 12.41 USD | NZ$4.51B 2.57B USD | 16.08 | NZ$1.34 0.76 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.47 2.55 USD |
-1.11
|
NZ$4.47B 2.55B USD | NZ$16.45K 9.39K USD | NZ$4.46 2.55 USD | NZ$4.50 2.57 USD | NZ$4.47B 2.55B USD | 18.62 | NZ$0.24 0.14 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.06 1.18 USD |
-0.96
|
NZ$3.91B 2.23B USD | NZ$918.28K 524.04K USD | NZ$2.05 1.17 USD | NZ$2.08 1.19 USD | NZ$3.91B 2.23B USD | 7.92 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.61 2.06 USD |
-1.37
|
NZ$3.87B 2.21B USD | NZ$16.69K 9.53K USD | NZ$3.55 2.03 USD | NZ$3.61 2.06 USD | NZ$3.87B 2.21B USD | 19.00 | NZ$0.19 0.11 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.34 4.76 USD |
+1.71
|
NZ$3.62B 2.07B USD | NZ$22.98K 13.11K USD | NZ$8.20 4.68 USD | NZ$8.35 4.77 USD | NZ$3.62B 2.07B USD | 104.25 | NZ$0.08 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.41 1.38 USD |
+0.84
|
NZ$3.18B 1.82B USD | NZ$93.81K 53.54K USD | NZ$2.38 1.36 USD | NZ$2.41 1.38 USD | NZ$3.18B 1.82B USD | 34.42 | NZ$0.07 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.43 1.96 USD |
-2.56
|
NZ$3.07B 1.75B USD | NZ$2.86K 1.63K USD | NZ$3.43 1.96 USD | NZ$3.47 1.98 USD | NZ$3.07B 1.75B USD | 5.04 | NZ$0.68 0.39 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.70 7.25 USD |
-0.24
|
NZ$2.28B 1.3B USD | NZ$22.85K 13.04K USD | NZ$12.55 7.16 USD | NZ$12.72 7.26 USD | NZ$2.28B 1.3B USD | 23.96 | NZ$0.53 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.84 1.05 USD |
-1.08
|
NZ$1.87B 1.07B USD | NZ$116.74K 66.62K USD | NZ$1.78 1.02 USD | NZ$1.85 1.05 USD | NZ$1.87B 1.07B USD | 0 | -NZ$0.62 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.58 USD |
0
|
NZ$1.76B 1.01B USD | NZ$1.32M 750.99K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$1.76B 1.01B USD | 0 | NZ$0.00 0 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.53 USD |
0
|
NZ$1.52B 866.61M USD | NZ$106.90K 61K USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$1.52B 866.61M USD | 30.66 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.67 4.38 USD |
-1.29
|
NZ$1.50B 858.23M USD | NZ$26.66K 15.21K USD | NZ$7.52 4.29 USD | NZ$7.75 4.42 USD | NZ$1.50B 858.23M USD | 21.91 | NZ$0.35 0.2 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.28 3.58 USD |
-1.87
|
NZ$1.48B 846.86M USD | NZ$336.34K 191.94K USD | NZ$6.22 3.55 USD | NZ$6.34 3.62 USD | NZ$1.48B 846.86M USD | 4.83 | NZ$1.30 0.74 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.81 1.03 USD |
-0.82
|
NZ$1.47B 836.06M USD | NZ$191.04K 109.02K USD | NZ$1.80 1.03 USD | NZ$1.83 1.04 USD | NZ$1.47B 836.06M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.33 1.9 USD |
-0.75
|
NZ$1.38B 786.31M USD | NZ$45.77K 26.12K USD | NZ$3.31 1.89 USD | NZ$3.35 1.91 USD | NZ$1.38B 786.31M USD | 66.50 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$462.27K 263.81K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
-0.4
|
NZ$1.19B 676.96M USD | NZ$6.77K 3.86K USD | NZ$1.25 0.71 USD | NZ$1.26 0.72 USD | NZ$1.19B 676.96M USD | 12.55 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.26 USD |
-0.23
|
NZ$1.11B 635.16M USD | NZ$147.86K 84.38K USD | NZ$2.20 1.26 USD | NZ$2.22 1.27 USD | NZ$1.11B 635.16M USD | 14.76 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.95 3.97 USD |
-2.52
|
NZ$1.02B 581.17M USD | NZ$83.00 47.37 USD | NZ$6.95 3.97 USD | NZ$7.13 4.07 USD | NZ$1.02B 581.17M USD | 46.33 | NZ$0.15 0.09 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.25 5.28 USD |
-1.99
|
NZ$993.77M 567.12M USD | NZ$17.60K 10.04K USD | NZ$9.20 5.25 USD | NZ$9.40 5.36 USD | NZ$993.77M 567.12M USD | 0 | NZ$0.00 0 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.34 2.48 USD |
-0.46
|
NZ$966.91M 551.79M USD | NZ$19.34K 11.04K USD | NZ$4.28 2.44 USD | NZ$4.38 2.5 USD | NZ$966.91M 551.79M USD | 16.69 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.49 3.7 USD |
-1.67
|
NZ$951.30M 542.89M USD | NZ$20.53K 11.71K USD | NZ$6.44 3.68 USD | NZ$6.52 3.72 USD | NZ$951.30M 542.89M USD | 11.38 | NZ$0.57 0.33 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.03 0.58 USD |
-0.49
|
NZ$895.82M 511.23M USD | NZ$191.56K 109.32K USD | NZ$1.02 0.58 USD | NZ$1.03 0.59 USD | NZ$895.82M 511.23M USD | 6.83 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.54 8.3 USD |
+1.61
|
NZ$867.30M 494.95M USD | NZ$2.02K 1.15K USD | NZ$14.35 8.19 USD | NZ$14.65 8.36 USD | NZ$867.30M 494.95M USD | 14.68 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.69 0.39 USD |
-2.14
|
NZ$755.59M 431.2M USD | NZ$32.38K 18.48K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$755.59M 431.2M USD | 34.25 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.10 1.2 USD |
-0.47
|
NZ$721.16M 411.55M USD | NZ$67.16K 38.33K USD | NZ$2.09 1.19 USD | NZ$2.13 1.22 USD | NZ$721.16M 411.55M USD | 12.35 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.75 1.57 USD |
+1.1
|
NZ$658.04M 375.53M USD | NZ$11.89K 6.78K USD | NZ$2.71 1.55 USD | NZ$2.75 1.57 USD | NZ$658.04M 375.53M USD | 275.00 | NZ$0.01 0.005 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.12 4.06 USD |
0
|
NZ$648.10M 369.86M USD | NZ$4.05K 2.31K USD | NZ$7.00 3.99 USD | NZ$7.12 4.06 USD | NZ$648.10M 369.86M USD | 16.55 | NZ$0.43 0.25 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.84 3.9 USD |
-0.87
|
NZ$640.41M 365.47M USD | NZ$1.51K 861.15 USD | NZ$6.84 3.9 USD | NZ$6.85 3.91 USD | NZ$640.41M 365.47M USD | 8.88 | NZ$0.77 0.44 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.85 1.63 USD |
+1.79
|
NZ$631.26M 360.25M USD | NZ$178.33K 101.77K USD | NZ$2.76 1.58 USD | NZ$2.85 1.63 USD | NZ$631.26M 360.25M USD | 15.83 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.10 0.63 USD |
-2.65
|
NZ$616.46M 351.8M USD | NZ$76.62K 43.73K USD | NZ$1.10 0.62 USD | NZ$1.11 0.63 USD | NZ$616.46M 351.8M USD | 18.33 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.65 2.08 USD |
-0.54
|
NZ$503.54M 287.36M USD | NZ$19.86K 11.33K USD | NZ$3.62 2.07 USD | NZ$3.68 2.1 USD | NZ$503.54M 287.36M USD | 8.29 | NZ$0.44 0.25 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.49 0.85 USD |
-1.98
|
NZ$488.92M 279.02M USD | NZ$70.13K 40.02K USD | NZ$1.48 0.84 USD | NZ$1.50 0.86 USD | NZ$488.92M 279.02M USD | 21.21 | NZ$0.07 0.04 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.58 2.61 USD |
-1.08
|
NZ$480.33M 274.11M USD | NZ$4.26K 2.43K USD | NZ$4.57 2.61 USD | NZ$4.64 2.65 USD | NZ$480.33M 274.11M USD | 32.71 | NZ$0.14 0.08 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.20 2.4 USD |
-3.45
|
NZ$472.38M 269.58M USD | NZ$6.54K 3.73K USD | NZ$4.18 2.39 USD | NZ$4.36 2.49 USD | NZ$472.38M 269.58M USD | 22.10 | NZ$0.19 0.11 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.65 0.37 USD |
-2.26
|
NZ$470.75M 268.65M USD | NZ$25.00K 14.27K USD | NZ$0.65 0.37 USD | NZ$0.66 0.38 USD | NZ$470.75M 268.65M USD | 0 | NZ$0.00 0 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.40 2.51 USD |
+1.15
|
NZ$444.97M 253.94M USD | NZ$14.49K 8.27K USD | NZ$4.35 2.48 USD | NZ$4.41 2.52 USD | NZ$444.97M 253.94M USD | 11.00 | NZ$0.40 0.23 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.09 0.62 USD |
-1.27
|
NZ$389.70M 222.4M USD | NZ$94.00K 53.64K USD | NZ$1.09 0.62 USD | NZ$1.10 0.62 USD | NZ$389.70M 222.4M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.99
|
NZ$377.62M 215.5M USD | NZ$30.42K 17.36K USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$377.62M 215.5M USD | 12.50 | NZ$0.08 0.05 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.29 0.17 USD |
+16
|
NZ$360.15M 205.53M USD | NZ$3.45M 1.97M USD | NZ$0.26 0.15 USD | NZ$0.30 0.17 USD | NZ$360.15M 205.53M USD | 0 | -NZ$0.04 -0.02 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.17 0.67 USD |
0
|
NZ$347.04M 198.05M USD | NZ$18.00 10.27 USD | NZ$1.17 0.67 USD | NZ$1.17 0.67 USD | NZ$347.04M 198.05M USD | 16.71 | NZ$0.07 0.04 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.51 0.29 USD |
-2.86
|
NZ$307.63M 175.56M USD | NZ$118.40K 67.57K USD | NZ$0.51 0.29 USD | NZ$0.54 0.31 USD | NZ$307.63M 175.56M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.92 1.1 USD |
-2.04
|
NZ$276.16M 157.6M USD | NZ$570.00 325.29 USD | NZ$1.92 1.1 USD | NZ$1.96 1.12 USD | NZ$276.16M 157.6M USD | 13.71 | NZ$0.14 0.08 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.68 0.39 USD |
-0.74
|
NZ$233.11M 133.03M USD | NZ$52.22K 29.8K USD | NZ$0.66 0.38 USD | NZ$0.68 0.39 USD | NZ$233.11M 133.03M USD | 22.50 | NZ$0.03 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
0
|
NZ$229.34M 130.88M USD | NZ$11.01K 6.28K USD | NZ$5.07 2.89 USD | NZ$5.10 2.91 USD | NZ$229.34M 130.88M USD | 6.53 | NZ$0.78 0.45 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.06 4.6 USD |
-0.25
|
NZ$211.68M 120.8M USD | NZ$1.88K 1.07K USD | NZ$8.06 4.6 USD | NZ$8.06 4.6 USD | NZ$211.68M 120.8M USD | 13.21 | NZ$0.61 0.35 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.40 1.37 USD |
0
|
NZ$203.74M 116.27M USD | NZ$30.21K 17.24K USD | NZ$2.40 1.37 USD | NZ$2.42 1.38 USD | NZ$203.74M 116.27M USD | 13.33 | NZ$0.18 0.1 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.99 0.56 USD |
+2.06
|
NZ$186.30M 106.32M USD | NZ$73.43K 41.91K USD | NZ$0.96 0.55 USD | NZ$0.99 0.56 USD | NZ$186.30M 106.32M USD | 9.00 | NZ$0.11 0.06 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.64 0.36 USD |
+2.42
|
NZ$186.06M 106.18M USD | NZ$361.00 206.01 USD | NZ$0.63 0.36 USD | NZ$0.64 0.36 USD | NZ$186.06M 106.18M USD | 15.87 | NZ$0.04 0.02 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$180.00 102.72 USD | NZ$0.88 0.5 USD | NZ$0.88 0.5 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.72 0.41 USD |
-0.14
|
NZ$167.44M 95.56M USD | NZ$57.05K 32.56K USD | NZ$0.72 0.41 USD | NZ$0.72 0.41 USD | NZ$167.44M 95.56M USD | 0 | -NZ$0.08 -0.04 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.21 1.26 USD |
+5.24
|
NZ$166.82M 95.2M USD | NZ$14.51K 8.28K USD | NZ$2.17 1.24 USD | NZ$2.22 1.27 USD | NZ$166.82M 95.2M USD | 10.52 | NZ$0.21 0.12 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.47 0.27 USD |
-1.89
|
NZ$164.16M 93.68M USD | NZ$115.95K 66.17K USD | NZ$0.47 0.27 USD | NZ$0.47 0.27 USD | NZ$164.16M 93.68M USD | 0 | -NZ$0.12 -0.06 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.14 0.65 USD |
+0.88
|
NZ$162.27M 92.61M USD | NZ$6.47K 3.69K USD | NZ$1.14 0.65 USD | NZ$1.14 0.65 USD | NZ$162.27M 92.61M USD | 7.59 | NZ$0.15 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-3.49
|
NZ$159.71M 91.14M USD | NZ$8.84K 5.05K USD | NZ$0.42 0.24 USD | NZ$0.44 0.25 USD | NZ$159.71M 91.14M USD | 13.83 | NZ$0.03 0.02 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.24 0.71 USD |
-2.36
|
NZ$156.41M 89.26M USD | NZ$9.47K 5.4K USD | NZ$1.24 0.71 USD | NZ$1.27 0.72 USD | NZ$156.41M 89.26M USD | 0 | -NZ$0.14 -0.07 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.12 1.21 USD |
+0.47
|
NZ$152.59M 87.08M USD | NZ$14.93K 8.52K USD | NZ$2.07 1.18 USD | NZ$2.14 1.22 USD | NZ$152.59M 87.08M USD | 0 | -NZ$7.56 -4.3 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.80 0.46 USD |
+1.27
|
NZ$151.27M 86.32M USD | NZ$57.97K 33.08K USD | NZ$0.80 0.46 USD | NZ$0.82 0.47 USD | NZ$151.27M 86.32M USD | 0 | -NZ$0.79 -0.4 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$133.31M 76.08M USD | NZ$2.44K 1.39K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$133.31M 76.08M USD | 15.16 | NZ$0.06 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
-4
|
NZ$129.16M 73.71M USD | NZ$165.64K 94.53K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.42 0.24 USD |
+6.41
|
NZ$117.64M 67.13M USD | NZ$6.09K 3.47K USD | NZ$0.40 0.23 USD | NZ$0.42 0.24 USD | NZ$117.64M 67.13M USD | 13.83 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.77 0.44 USD |
0
|
NZ$99.99M 57.06M USD | NZ$58.64K 33.46K USD | NZ$0.77 0.44 USD | NZ$0.78 0.44 USD | NZ$99.99M 57.06M USD | 7.70 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.18 USD |
-1.59
|
NZ$78.91M 45.03M USD | NZ$174.89K 99.81K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$78.91M 45.03M USD | 10.33 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.09 USD |
0
|
NZ$60.21M 34.36M USD | NZ$37.09K 21.17K USD | NZ$0.17 0.09 USD | NZ$0.17 0.1 USD | NZ$60.21M 34.36M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.29 0.17 USD |
-1.69
|
NZ$53.25M 30.39M USD | NZ$46.94K 26.79K USD | NZ$0.29 0.16 USD | NZ$0.29 0.17 USD | NZ$53.25M 30.39M USD | 0 | -NZ$0.34 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.62 0.35 USD |
-1.59
|
NZ$42.84M 24.45M USD | NZ$25.08K 14.31K USD | NZ$0.62 0.35 USD | NZ$0.63 0.36 USD | NZ$42.84M 24.45M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$39.44M 22.51M USD | NZ$124.00 70.76 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.44M 22.51M USD | 15.00 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.65 0.37 USD |
-1.53
|
NZ$34.97M 19.96M USD | NZ$544.00 310.45 USD | NZ$0.65 0.37 USD | NZ$0.66 0.37 USD | NZ$34.97M 19.96M USD | 2.93 | NZ$0.22 0.13 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$63.00 35.95 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$33.29M 19M USD | NZ$149.00 85.03 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$33.29M 19M USD | 0 | NZ$0.00 0 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$31.98M 18.25M USD | NZ$20.83K 11.89K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$31.98M 18.25M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
+0.56
|
NZ$23.10M 13.18M USD | NZ$17.20K 9.82K USD | NZ$0.18 0.1 USD | NZ$0.19 0.11 USD | NZ$23.10M 13.18M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
+1.6
|
NZ$20.78M 11.86M USD | NZ$2.44K 1.39K USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$20.78M 11.86M USD | 0 | -NZ$0.02 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$19.54M 11.15M USD | NZ$11.53K 6.58K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$19.54M 11.15M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
-1.6
|
NZ$14.20M 8.11M USD | NZ$115.00 65.63 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$13.44K 7.67K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$9.43M 5.38M USD | NZ$1.05M 599.27K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$9.43M 5.38M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$6.33M 3.61M USD | NZ$7.94K 4.53K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$6.33M 3.61M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
-14.29
|
NZ$4.76M 2.72M USD | NZ$194.56K 111.03K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0039 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$14.04 8.01 USD |
+1.34
|
NZ$0.00 0 USD | NZ$4.17K 2.38K USD | NZ$13.65 7.79 USD | NZ$14.04 8.01 USD | NZ$0.00 0 USD | 19.96 | NZ$0.70 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.85 5.05 USD |
-4.13
|
NZ$0.00 0 USD | NZ$12.02K 6.86K USD | NZ$8.75 4.99 USD | NZ$8.95 5.11 USD | NZ$0.00 0 USD | 15.68 | NZ$0.56 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.08 9.18 USD |
-2.86
|
NZ$0.00 0 USD | NZ$57.99K 33.1K USD | NZ$15.70 8.96 USD | NZ$16.10 9.19 USD | NZ$0.00 0 USD | 26.23 | NZ$0.61 0.35 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.46 2.55 USD |
+0.16
|
NZ$0.00 0 USD | NZ$101.45K 57.9K USD | NZ$4.42 2.52 USD | NZ$4.48 2.56 USD | NZ$0.00 0 USD | 19.87 | NZ$0.22 0.13 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.59 0.91 USD |
+0.82
|
NZ$0.00 0 USD | NZ$5.81K 3.32K USD | NZ$1.57 0.89 USD | NZ$1.59 0.91 USD | NZ$0.00 0 USD | 9.17 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.47 2.55 USD |
-1.97
|
NZ$0.00 0 USD | NZ$13.04K 7.44K USD | NZ$4.46 2.54 USD | NZ$4.63 2.64 USD | NZ$0.00 0 USD | 26.69 | NZ$0.17 0.1 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.15 1.8 USD |
-0.54
|
NZ$0.00 0 USD | NZ$49.95K 28.5K USD | NZ$3.11 1.78 USD | NZ$3.15 1.8 USD | NZ$0.00 0 USD | 21.70 | NZ$0.15 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.29 0.73 USD |
+0.08
|
NZ$0.00 0 USD | NZ$24.17K 13.79K USD | NZ$1.27 0.73 USD | NZ$1.29 0.73 USD | NZ$0.00 0 USD | 22.50 | NZ$0.06 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
