País: Nova Zelândia Bolsa: NZSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nova Zelândia (183)
NZSE (183)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$44.80 25.57 USD |
-2.08
|
NZ$153.01B 87.32B USD | NZ$11.96K 6.82K USD | NZ$44.76 25.54 USD | NZ$46.25 26.39 USD | NZ$153.01B 87.32B USD | 18.98 | NZ$2.36 1.35 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$49.25 28.11 USD |
-1.2
|
NZ$148.29B 84.63B USD | NZ$8.08K 4.61K USD | NZ$48.97 27.95 USD | NZ$50.93 29.06 USD | NZ$148.29B 84.63B USD | 22.18 | NZ$2.22 1.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.56 27.71 USD |
+3.87
|
NZ$28.57B 16.3B USD | NZ$620.97K 354.38K USD | NZ$47.12 26.89 USD | NZ$48.57 27.72 USD | NZ$28.57B 16.3B USD | 61.46 | NZ$0.79 0.45 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.63 3.21 USD |
+1.81
|
NZ$14.96B 8.54B USD | NZ$1.06M 604.45K USD | NZ$5.50 3.14 USD | NZ$5.63 3.21 USD | NZ$14.96B 8.54B USD | 112.59 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.74 4.99 USD |
+2.58
|
NZ$14.90B 8.5B USD | NZ$1.18M 672.13K USD | NZ$8.45 4.82 USD | NZ$8.75 4.99 USD | NZ$14.90B 8.5B USD | 43.69 | NZ$0.20 0.11 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.83 3.33 USD |
+0.17
|
NZ$13.95B 7.96B USD | NZ$308.94K 176.31K USD | NZ$5.82 3.32 USD | NZ$5.86 3.34 USD | NZ$13.95B 7.96B USD | 10.79 | NZ$0.54 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.25 7.56 USD |
+4
|
NZ$13.28B 7.58B USD | NZ$848.98K 484.5K USD | NZ$13.03 7.44 USD | NZ$13.44 7.67 USD | NZ$13.28B 7.58B USD | 49.07 | NZ$0.27 0.15 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.76 3.86 USD |
+1.2
|
NZ$9.71B 5.54B USD | NZ$792.60K 452.32K USD | NZ$6.59 3.76 USD | NZ$6.79 3.87 USD | NZ$9.71B 5.54B USD | 29.39 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.59 4.9 USD |
+1.66
|
NZ$9.29B 5.3B USD | NZ$1.07M 612.57K USD | NZ$8.48 4.84 USD | NZ$8.59 4.9 USD | NZ$9.29B 5.3B USD | 20.95 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.22 38.93 USD |
+0.32
|
NZ$6.87B 3.92B USD | NZ$80.56K 45.97K USD | NZ$68.00 38.81 USD | NZ$69.45 39.63 USD | NZ$6.87B 3.92B USD | 27.39 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.95 5.11 USD |
+3.35
|
NZ$6.52B 3.72B USD | NZ$221.06K 126.16K USD | NZ$8.68 4.95 USD | NZ$8.98 5.12 USD | NZ$6.52B 3.72B USD | 30.86 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.25 4.71 USD |
+0.36
|
NZ$5.61B 3.2B USD | NZ$137.96K 78.73K USD | NZ$8.22 4.69 USD | NZ$8.29 4.73 USD | NZ$5.61B 3.2B USD | 35.86 | NZ$0.23 0.13 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.68 12.37 USD |
+0.93
|
NZ$4.53B 2.59B USD | NZ$106.20K 60.6K USD | NZ$21.50 12.27 USD | NZ$21.84 12.46 USD | NZ$4.53B 2.59B USD | 16.30 | NZ$1.33 0.76 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.52 2.58 USD |
+0.44
|
NZ$4.52B 2.58B USD | NZ$311.45K 177.74K USD | NZ$4.46 2.55 USD | NZ$4.62 2.64 USD | NZ$4.52B 2.58B USD | 18.83 | NZ$0.24 0.14 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.08 1.19 USD |
+1.96
|
NZ$3.94B 2.25B USD | NZ$3.27M 1.86M USD | NZ$2.03 1.16 USD | NZ$2.11 1.2 USD | NZ$3.94B 2.25B USD | 8.00 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.66 2.09 USD |
+3.1
|
NZ$3.92B 2.24B USD | NZ$1.52M 868.52K USD | NZ$3.52 2.01 USD | NZ$3.68 2.1 USD | NZ$3.92B 2.24B USD | 19.26 | NZ$0.19 0.11 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.20 4.68 USD |
-0.61
|
NZ$3.56B 2.03B USD | NZ$156.36K 89.23K USD | NZ$8.20 4.68 USD | NZ$8.39 4.79 USD | NZ$3.56B 2.03B USD | 91.11 | NZ$0.09 0.05 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.52 2.01 USD |
-1.12
|
NZ$3.16B 1.8B USD | NZ$21.55K 12.3K USD | NZ$3.52 2.01 USD | NZ$3.56 2.03 USD | NZ$3.16B 1.8B USD | 5.10 | NZ$0.69 0.39 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.39 1.36 USD |
+1.27
|
NZ$3.15B 1.8B USD | NZ$371.58K 212.05K USD | NZ$2.37 1.35 USD | NZ$2.40 1.37 USD | NZ$3.15B 1.8B USD | 34.14 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.73 7.26 USD |
+1.19
|
NZ$2.28B 1.3B USD | NZ$92.60K 52.85K USD | NZ$12.45 7.1 USD | NZ$12.88 7.35 USD | NZ$2.28B 1.3B USD | 24.48 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.86 1.06 USD |
+2.2
|
NZ$1.89B 1.08B USD | NZ$1.01M 577.63K USD | NZ$1.82 1.04 USD | NZ$1.88 1.07 USD | NZ$1.89B 1.08B USD | 0 | -NZ$0.61 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.58 USD |
0
|
NZ$1.87B 1.07B USD | NZ$1.32M 750.99K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$1.87B 1.07B USD | 0 | NZ$0.00 0 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.77 4.43 USD |
+2.91
|
NZ$1.52B 869.42M USD | NZ$163.76K 93.45K USD | NZ$7.59 4.33 USD | NZ$7.85 4.48 USD | NZ$1.52B 869.42M USD | 22.85 | NZ$0.34 0.19 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.53 USD |
+1.1
|
NZ$1.52B 866.61M USD | NZ$863.70K 492.9K USD | NZ$0.92 0.52 USD | NZ$0.92 0.53 USD | NZ$1.52B 866.61M USD | 30.66 | NZ$0.03 0.02 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.40 3.65 USD |
+3.23
|
NZ$1.51B 863.04M USD | NZ$202.35K 115.47K USD | NZ$6.24 3.56 USD | NZ$6.52 3.72 USD | NZ$1.51B 863.04M USD | 5.12 | NZ$1.25 0.71 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.83 1.04 USD |
+0.27
|
NZ$1.48B 842.99M USD | NZ$201.97K 115.26K USD | NZ$1.82 1.04 USD | NZ$1.84 1.05 USD | NZ$1.48B 842.99M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.35 1.91 USD |
-0.59
|
NZ$1.39B 792.22M USD | NZ$233.37K 133.18K USD | NZ$3.32 1.89 USD | NZ$3.40 1.94 USD | NZ$1.39B 792.22M USD | 67.00 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
+1.32
|
NZ$1.24B 710.45M USD | NZ$1.28M 728.88K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
-0.4
|
NZ$1.19B 679.66M USD | NZ$323.32K 184.51K USD | NZ$1.26 0.72 USD | NZ$1.27 0.72 USD | NZ$1.19B 679.66M USD | 12.59 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.27 USD |
0
|
NZ$1.12B 636.59M USD | NZ$112.47K 64.18K USD | NZ$2.21 1.26 USD | NZ$2.24 1.28 USD | NZ$1.12B 636.59M USD | 14.79 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$7.13 4.07 USD |
+4.09
|
NZ$1.04B 596.22M USD | NZ$5.77K 3.29K USD | NZ$6.93 3.95 USD | NZ$7.13 4.07 USD | NZ$1.04B 596.22M USD | 50.92 | NZ$0.14 0.08 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.44 5.39 USD |
+5.01
|
NZ$1.01B 578.64M USD | NZ$241.81K 137.99K USD | NZ$9.05 5.16 USD | NZ$9.44 5.39 USD | NZ$1.01B 578.64M USD | 0 | NZ$0.00 0 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.36 2.49 USD |
+2.35
|
NZ$971.36M 554.34M USD | NZ$4.68K 2.67K USD | NZ$4.23 2.41 USD | NZ$4.36 2.49 USD | NZ$971.36M 554.34M USD | 16.76 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.60 3.77 USD |
0
|
NZ$967.42M 552.09M USD | NZ$59.93K 34.2K USD | NZ$6.53 3.73 USD | NZ$6.71 3.83 USD | NZ$967.42M 552.09M USD | 11.57 | NZ$0.57 0.33 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.03 0.59 USD |
+0.98
|
NZ$900.19M 513.72M USD | NZ$210.42K 120.08K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$900.19M 513.72M USD | 6.86 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.31 8.17 USD |
-0.28
|
NZ$853.58M 487.12M USD | NZ$15.28K 8.72K USD | NZ$14.31 8.17 USD | NZ$14.53 8.29 USD | NZ$853.58M 487.12M USD | 14.45 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.70 0.4 USD |
+0.72
|
NZ$772.14M 440.64M USD | NZ$362.90K 207.1K USD | NZ$0.69 0.39 USD | NZ$0.72 0.41 USD | NZ$772.14M 440.64M USD | 35.00 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.11 1.2 USD |
+0.48
|
NZ$724.60M 413.51M USD | NZ$195.38K 111.5K USD | NZ$2.08 1.19 USD | NZ$2.15 1.23 USD | NZ$724.60M 413.51M USD | 12.41 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.72 1.55 USD |
-0.37
|
NZ$650.87M 371.43M USD | NZ$320.90K 183.13K USD | NZ$2.71 1.55 USD | NZ$2.77 1.58 USD | NZ$650.87M 371.43M USD | 272.00 | NZ$0.01 0.005 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.12 4.06 USD |
+1.86
|
NZ$648.10M 369.86M USD | NZ$58.03K 33.12K USD | NZ$6.96 3.97 USD | NZ$7.12 4.06 USD | NZ$648.10M 369.86M USD | 16.95 | NZ$0.42 0.24 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.90 3.94 USD |
0
|
NZ$646.02M 368.67M USD | NZ$53.97K 30.8K USD | NZ$6.85 3.91 USD | NZ$6.90 3.94 USD | NZ$646.02M 368.67M USD | 8.96 | NZ$0.77 0.44 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.13 0.64 USD |
+4.63
|
NZ$633.27M 361.4M USD | NZ$258.37K 147.44K USD | NZ$1.09 0.62 USD | NZ$1.13 0.64 USD | NZ$633.27M 361.4M USD | 18.83 | NZ$0.06 0.03 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.80 1.6 USD |
0
|
NZ$620.19M 353.93M USD | NZ$59.92K 34.19K USD | NZ$2.76 1.58 USD | NZ$2.80 1.6 USD | NZ$620.19M 353.93M USD | 15.55 | NZ$0.18 0.1 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.67 2.09 USD |
+1.94
|
NZ$506.30M 288.94M USD | NZ$41.40K 23.63K USD | NZ$3.60 2.05 USD | NZ$3.67 2.09 USD | NZ$506.30M 288.94M USD | 8.53 | NZ$0.43 0.25 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.52 0.86 USD |
+1
|
NZ$498.80M 284.65M USD | NZ$89.67K 51.17K USD | NZ$1.51 0.86 USD | NZ$1.52 0.87 USD | NZ$498.80M 284.65M USD | 21.64 | NZ$0.07 0.04 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.35 2.48 USD |
+5.58
|
NZ$489.25M 279.21M USD | NZ$10.97K 6.26K USD | NZ$4.12 2.35 USD | NZ$4.35 2.48 USD | NZ$489.25M 279.21M USD | 24.16 | NZ$0.18 0.1 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.63 2.64 USD |
+2.89
|
NZ$485.57M 277.1M USD | NZ$2.36K 1.34K USD | NZ$4.52 2.58 USD | NZ$4.64 2.65 USD | NZ$485.57M 277.1M USD | 33.07 | NZ$0.14 0.08 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.67 0.38 USD |
+3.1
|
NZ$481.61M 274.85M USD | NZ$150.26K 85.75K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$481.61M 274.85M USD | 0 | NZ$0.00 0 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.35 2.48 USD |
+2.35
|
NZ$439.92M 251.05M USD | NZ$24.77K 14.13K USD | NZ$4.24 2.42 USD | NZ$4.35 2.48 USD | NZ$439.92M 251.05M USD | 11.15 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.10 0.63 USD |
+0.92
|
NZ$394.73M 225.26M USD | NZ$146.92K 83.85K USD | NZ$1.08 0.62 USD | NZ$1.10 0.63 USD | NZ$394.73M 225.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.01 0.58 USD |
+2.02
|
NZ$381.40M 217.66M USD | NZ$403.90K 230.5K USD | NZ$0.99 0.56 USD | NZ$1.01 0.58 USD | NZ$381.40M 217.66M USD | 12.62 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.17 0.67 USD |
0
|
NZ$347.04M 198.05M USD | NZ$6.63K 3.79K USD | NZ$1.16 0.66 USD | NZ$1.17 0.67 USD | NZ$347.04M 198.05M USD | 16.71 | NZ$0.07 0.04 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.53 0.3 USD |
+5
|
NZ$316.68M 180.72M USD | NZ$18.72K 10.68K USD | NZ$0.50 0.29 USD | NZ$0.53 0.3 USD | NZ$316.68M 180.72M USD | 0 | -NZ$0.15 -0.08 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.25 0.14 USD |
+8.7
|
NZ$310.47M 177.18M USD | NZ$214.85K 122.61K USD | NZ$0.24 0.13 USD | NZ$0.25 0.14 USD | NZ$310.47M 177.18M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
+1.55
|
NZ$281.91M 160.88M USD | NZ$7.69K 4.39K USD | NZ$1.95 1.11 USD | NZ$1.96 1.12 USD | NZ$281.91M 160.88M USD | 14.00 | NZ$0.14 0.08 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.68 0.39 USD |
+1.49
|
NZ$234.84M 134.02M USD | NZ$78.17K 44.61K USD | NZ$0.66 0.38 USD | NZ$0.68 0.39 USD | NZ$234.84M 134.02M USD | 22.66 | NZ$0.03 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
+2
|
NZ$229.34M 130.88M USD | NZ$8.94K 5.1K USD | NZ$5.04 2.88 USD | NZ$5.12 2.92 USD | NZ$229.34M 130.88M USD | 6.71 | NZ$0.76 0.43 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.08 4.61 USD |
+0.25
|
NZ$212.21M 121.1M USD | NZ$3.00 1.71 USD | NZ$8.06 4.6 USD | NZ$8.08 4.61 USD | NZ$212.21M 121.1M USD | 13.24 | NZ$0.61 0.35 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.40 1.37 USD |
-4
|
NZ$203.74M 116.27M USD | NZ$44.39K 25.33K USD | NZ$2.40 1.37 USD | NZ$2.52 1.44 USD | NZ$203.74M 116.27M USD | 12.63 | NZ$0.19 0.11 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.97 0.55 USD |
+1.04
|
NZ$182.54M 104.17M USD | NZ$87.74K 50.07K USD | NZ$0.96 0.55 USD | NZ$0.98 0.56 USD | NZ$182.54M 104.17M USD | 8.81 | NZ$0.11 0.06 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
+3.33
|
NZ$181.66M 103.67M USD | NZ$80.05K 45.68K USD | NZ$0.62 0.35 USD | NZ$0.62 0.35 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$65.00 37.09 USD | NZ$0.88 0.5 USD | NZ$0.89 0.51 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.73 0.41 USD |
+2.11
|
NZ$167.67M 95.69M USD | NZ$119.65K 68.28K USD | NZ$0.72 0.41 USD | NZ$0.73 0.41 USD | NZ$167.67M 95.69M USD | 0 | -NZ$0.08 -0.04 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.48 0.27 USD |
+4.62
|
NZ$167.33M 95.49M USD | NZ$164.24K 93.73K USD | NZ$0.46 0.26 USD | NZ$0.48 0.27 USD | NZ$167.33M 95.49M USD | 0 | -NZ$0.12 -0.06 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.25 USD |
+1.18
|
NZ$165.48M 94.44M USD | NZ$124.88K 71.27K USD | NZ$0.42 0.24 USD | NZ$0.44 0.25 USD | NZ$165.48M 94.44M USD | 14.33 | NZ$0.03 0.02 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.13 0.64 USD |
0
|
NZ$160.85M 91.79M USD | NZ$27.95K 15.95K USD | NZ$1.13 0.64 USD | NZ$1.13 0.64 USD | NZ$160.85M 91.79M USD | 7.53 | NZ$0.15 0.09 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.27 0.72 USD |
+2.42
|
NZ$160.20M 91.42M USD | NZ$22.29K 12.72K USD | NZ$1.24 0.71 USD | NZ$1.27 0.72 USD | NZ$160.20M 91.42M USD | 0 | -NZ$0.14 -0.07 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.10 1.2 USD |
+1.94
|
NZ$158.52M 90.46M USD | NZ$3.21K 1.83K USD | NZ$2.10 1.2 USD | NZ$2.11 1.2 USD | NZ$158.52M 90.46M USD | 10.00 | NZ$0.21 0.12 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.11 1.2 USD |
+0.96
|
NZ$151.87M 86.67M USD | NZ$104.12K 59.42K USD | NZ$2.11 1.2 USD | NZ$2.14 1.22 USD | NZ$151.87M 86.67M USD | 0 | -NZ$7.49 -4.2 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.79 0.45 USD |
-8.14
|
NZ$149.38M 85.25M USD | NZ$52.91K 30.2K USD | NZ$0.79 0.45 USD | NZ$0.87 0.5 USD | NZ$149.38M 85.25M USD | 0 | -NZ$0.86 -0.4 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
+2.04
|
NZ$134.55M 76.78M USD | NZ$64.05K 36.55K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$134.55M 76.78M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
+1.11
|
NZ$133.31M 76.08M USD | NZ$39.12K 22.32K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$133.31M 76.08M USD | 15.16 | NZ$0.06 0.03 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$110.55M 63.09M USD | NZ$423.69K 241.79K USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$110.55M 63.09M USD | 13.00 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.77 0.44 USD |
+2.67
|
NZ$99.99M 57.06M USD | NZ$3.08M 1.76M USD | NZ$0.77 0.44 USD | NZ$0.77 0.44 USD | NZ$99.99M 57.06M USD | 7.70 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
0
|
NZ$80.18M 45.76M USD | NZ$89.13K 50.86K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$80.18M 45.76M USD | 10.50 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.09 USD |
+0.61
|
NZ$60.21M 34.36M USD | NZ$15.09K 8.61K USD | NZ$0.17 0.09 USD | NZ$0.17 0.1 USD | NZ$60.21M 34.36M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
+3.51
|
NZ$54.17M 30.91M USD | NZ$38.09K 21.73K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$54.17M 30.91M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.63 0.36 USD |
-0.79
|
NZ$43.53M 24.84M USD | NZ$11.87K 6.77K USD | NZ$0.63 0.36 USD | NZ$0.64 0.36 USD | NZ$43.53M 24.84M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$39.44M 22.51M USD | NZ$145.00 82.75 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.44M 22.51M USD | 15.00 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.37 USD |
+0.77
|
NZ$35.51M 20.27M USD | NZ$15.00 8.56 USD | NZ$0.66 0.37 USD | NZ$0.66 0.37 USD | NZ$35.51M 20.27M USD | 3.11 | NZ$0.21 0.12 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$154.00 87.88 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.20 0.11 USD |
+5.26
|
NZ$33.29M 19M USD | NZ$6.72K 3.83K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$33.29M 19M USD | 0 | NZ$0.00 0 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$31.98M 18.25M USD | NZ$63.40K 36.18K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$31.98M 18.25M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
+1.69
|
NZ$22.97M 13.11M USD | NZ$1.15K 655.14 USD | NZ$0.17 0.1 USD | NZ$0.18 0.1 USD | NZ$22.97M 13.11M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
-3.1
|
NZ$20.45M 11.67M USD | NZ$83.47K 47.64K USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$20.45M 11.67M USD | 0 | -NZ$0.02 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
-2.17
|
NZ$19.54M 11.15M USD | NZ$11.53K 6.58K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$19.54M 11.15M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
-1.05
|
NZ$14.43M 8.24M USD | NZ$12.00 6.85 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.43M 8.24M USD | 9.40 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$4.56K 2.6K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$9.43M 5.38M USD | NZ$1.10M 627.19K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$9.43M 5.38M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$6.33M 3.61M USD | NZ$2.79K 1.59K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$6.33M 3.61M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0039 USD |
0
|
NZ$5.55M 3.17M USD | NZ$90.67K 51.74K USD | NZ$0.01 0.0039 USD | NZ$0.01 0.0039 USD | NZ$5.55M 3.17M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.86 7.91 USD |
-0.3
|
NZ$0.00 0 USD | NZ$4.70K 2.68K USD | NZ$13.67 7.8 USD | NZ$14.30 8.16 USD | NZ$0.00 0 USD | 19.69 | NZ$0.70 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.23 5.27 USD |
+7.33
|
NZ$0.00 0 USD | NZ$21.80K 12.44K USD | NZ$8.87 5.06 USD | NZ$9.24 5.27 USD | NZ$0.00 0 USD | 16.36 | NZ$0.56 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.55 9.45 USD |
+1.56
|
NZ$0.00 0 USD | NZ$30.36K 17.32K USD | NZ$16.43 9.38 USD | NZ$16.85 9.61 USD | NZ$0.00 0 USD | 27.00 | NZ$0.61 0.35 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.46 2.54 USD |
+2.34
|
NZ$0.00 0 USD | NZ$299.40K 170.86K USD | NZ$4.43 2.53 USD | NZ$4.51 2.57 USD | NZ$0.00 0 USD | 19.84 | NZ$0.22 0.13 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.58 0.9 USD |
+0.45
|
NZ$0.00 0 USD | NZ$32.22K 18.39K USD | NZ$1.58 0.9 USD | NZ$1.60 0.91 USD | NZ$0.00 0 USD | 9.09 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.56 2.6 USD |
+2.22
|
NZ$0.00 0 USD | NZ$14.16K 8.08K USD | NZ$4.56 2.6 USD | NZ$4.64 2.65 USD | NZ$0.00 0 USD | 27.23 | NZ$0.17 0.1 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.16 1.81 USD |
+2
|
NZ$0.00 0 USD | NZ$376.76K 215.01K USD | NZ$3.12 1.78 USD | NZ$3.16 1.81 USD | NZ$0.00 0 USD | 21.81 | NZ$0.15 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.28 0.73 USD |
+0.86
|
NZ$0.00 0 USD | NZ$34.11K 19.46K USD | NZ$1.27 0.73 USD | NZ$1.29 0.73 USD | NZ$0.00 0 USD | 22.49 | NZ$0.06 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
