País: Países Baixos Bolsa: Amsterdam Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Países Baixos (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,610.00 1858.48 USD |
+0.52
|
€618.40B 713.84B USD | €48.01K 55.42K USD | €1,594.80 1840.93 USD | €1,612.80 1861.71 USD | €618.40B 713.84B USD | 60.96 | €26.41 30.49 USD | ||
Unilever PLC
UNA.AS
NL
|
€55.58 64.16 USD |
+0.51
|
€119.69B 138.17B USD | €129.99K 150.06K USD | €55.41 63.96 USD | €55.64 64.23 USD | €119.69B 138.17B USD | 13.10 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.90 34.51 USD |
+0.89
|
€84.48B 97.52B USD | €492.71K 568.75K USD | €29.85 34.46 USD | €29.97 34.6 USD | €84.48B 97.52B USD | 13.05 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€36.09 41.65 USD |
+0.24
|
€75.42B 87.06B USD | €245.54K 283.44K USD | €36.07 41.64 USD | €36.38 41.99 USD | €75.42B 87.06B USD | 8.00 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€32.46 37.47 USD |
+0.68
|
€56.40B 65.11B USD | €188.77K 217.91K USD | €32.28 37.26 USD | €32.50 37.52 USD | €56.40B 65.11B USD | 22.54 | €1.44 1.66 USD | ||
ASM International NV
ASM.AS
NL
|
€894.60 1032.67 USD |
+1.25
|
€43.67B 50.41B USD | €9.64K 11.12K USD | €879.00 1014.66 USD | €894.60 1032.67 USD | €43.67B 50.41B USD | 40.92 | €21.86 25.23 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.88 65.66 USD |
-0.7
|
€42.80B 49.4B USD | €110.65K 127.72K USD | €56.80 65.57 USD | €57.54 66.42 USD | €42.80B 49.4B USD | 28.01 | €2.03 2.34 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€93.30 107.7 USD |
+0.54
|
€41.02B 47.35B USD | €597.00 689.14 USD | €93.20 107.58 USD | €93.50 107.93 USD | €41.02B 47.35B USD | 21.01 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€71.58 82.63 USD |
+0.65
|
€39.62B 45.74B USD | €22.60K 26.09K USD | €71.30 82.3 USD | €71.70 82.77 USD | €39.62B 45.74B USD | 17.45 | €4.10 4.73 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.82 47.12 USD |
+0.91
|
€33.27B 38.4B USD | €198.04K 228.61K USD | €40.70 46.98 USD | €40.89 47.2 USD | €33.27B 38.4B USD | 14.68 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€903.60 1043.06 USD |
+1.97
|
€28.52B 32.93B USD | €18.78K 21.67K USD | €898.10 1036.71 USD | €905.80 1045.6 USD | €28.52B 32.93B USD | 25.39 | €35.58 41.07 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.90 36.82 USD |
-1.18
|
€27.85B 32.15B USD | €269.05K 310.57K USD | €31.74 36.64 USD | €32.44 37.45 USD | €27.85B 32.15B USD | 12.65 | €2.52 2.91 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.92 17.22 USD |
+0.1
|
€26.82B 30.96B USD | €91.58K 105.71K USD | €14.90 17.2 USD | €14.98 17.29 USD | €26.82B 30.96B USD | 82.86 | €0.18 0.21 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€100.15 115.61 USD |
-0.5
|
€24.47B 28.25B USD | €42.26K 48.78K USD | €99.60 114.97 USD | €100.50 116.01 USD | €24.47B 28.25B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€70.45 81.32 USD |
+0.93
|
€23.19B 26.77B USD | €24.03K 27.73K USD | €70.00 80.8 USD | €70.70 81.61 USD | €23.19B 26.77B USD | 0 | -€21.01 -24.2 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€21.69 25.04 USD |
-0.41
|
€21.20B 24.47B USD | €160.31K 185.05K USD | €21.58 24.91 USD | €21.80 25.16 USD | €21.20B 24.47B USD | 18.86 | €1.15 1.33 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.12 87.87 USD |
+0.95
|
€19.79B 22.85B USD | €25.76K 29.73K USD | €75.70 87.38 USD | €76.20 87.96 USD | €19.79B 22.85B USD | 11.22 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€67.70 78.15 USD |
+0.59
|
€18.52B 21.37B USD | €9.40K 10.85K USD | €67.40 77.8 USD | €67.80 78.26 USD | €18.52B 21.37B USD | 16.51 | €4.10 4.73 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€75.82 87.52 USD |
+1.09
|
€16.87B 19.47B USD | €112.60K 129.97K USD | €74.92 86.48 USD | €76.04 87.78 USD | €16.87B 19.47B USD | 12.96 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.90 4.5 USD |
+0.31
|
€14.69B 16.96B USD | €767.20K 885.61K USD | €3.89 4.49 USD | €3.92 4.52 USD | €14.69B 16.96B USD | 17.70 | €0.22 0.25 USD | ||
HAL Trust
HAL.AS
NL
|
€162.40 187.46 USD |
+0.5
|
€14.67B 16.93B USD | €395.00 455.96 USD | €161.40 186.31 USD | €162.40 187.46 USD | €14.67B 16.93B USD | 10.25 | €15.83 18.27 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€72.24 83.39 USD |
+1.06
|
€14.56B 16.81B USD | €24.72K 28.53K USD | €71.74 82.81 USD | €72.32 83.48 USD | €14.56B 16.81B USD | 14.10 | €5.12 5.91 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€179.80 207.55 USD |
+0.2
|
€14.22B 16.42B USD | €52.37K 60.45K USD | €176.30 203.51 USD | €179.80 207.55 USD | €14.22B 16.42B USD | 68.62 | €2.62 3.02 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.49 8.65 USD |
+1.16
|
€11.09B 12.8B USD | €375.65K 433.62K USD | €7.40 8.54 USD | €7.49 8.65 USD | €11.09B 12.8B USD | 12.69 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.52 66.4 USD |
-0.31
|
€9.86B 11.38B USD | €26.26K 30.31K USD | €57.38 66.24 USD | €57.96 66.91 USD | €9.86B 11.38B USD | 15.50 | €3.71 4.28 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.36 17.73 USD |
+0.99
|
€7.68B 8.86B USD | €12.31K 14.21K USD | €15.22 17.57 USD | €15.38 17.75 USD | €7.68B 8.86B USD | 73.14 | €0.21 0.24 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.36 14.27 USD |
-0.16
|
€6.06B 6.99B USD | €18.46K 21.3K USD | €12.34 14.24 USD | €12.40 14.31 USD | €6.06B 6.99B USD | 10.74 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€34.47 39.79 USD |
-2.68
|
€6.05B 6.98B USD | €54.03K 62.37K USD | €34.25 39.54 USD | €35.60 41.09 USD | €6.05B 6.98B USD | 19.36 | €1.78 2.05 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.70 41.21 USD |
-0.34
|
€5.89B 6.8B USD | €19.00K 21.93K USD | €35.42 40.89 USD | €35.88 41.42 USD | €5.89B 6.8B USD | 7.81 | €4.57 5.28 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€99.66 115.04 USD |
-0.89
|
€5.88B 6.79B USD | €7.69K 8.87K USD | €99.28 114.6 USD | €100.55 116.07 USD | €5.88B 6.79B USD | 25.61 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€51.10 58.99 USD |
0
|
€5.86B 6.76B USD | €4.22K 4.87K USD | €50.95 58.81 USD | €51.15 59.04 USD | €5.86B 6.76B USD | 12.40 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.61 11.09 USD |
+0.16
|
€5.76B 6.65B USD | €8.30K 9.58K USD | €9.59 11.07 USD | €9.62 11.1 USD | €5.76B 6.65B USD | 137.28 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.78 48.23 USD |
-0.9
|
€4.43B 5.11B USD | €19.12K 22.07K USD | €41.54 47.95 USD | €42.06 48.55 USD | €4.43B 5.11B USD | 30.05 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€40.32 46.54 USD |
-1.17
|
€3.44B 3.97B USD | €3.24K 3.74K USD | €40.20 46.4 USD | €40.84 47.14 USD | €3.44B 3.97B USD | 17.30 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.62 13.41 USD |
-0.43
|
€3.02B 3.48B USD | €24.16K 27.89K USD | €11.62 13.41 USD | €11.71 13.52 USD | €3.02B 3.48B USD | 12.76 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€38.86 44.86 USD |
-0.21
|
€2.82B 3.25B USD | €22.92K 26.46K USD | €38.76 44.74 USD | €39.58 45.69 USD | €2.82B 3.25B USD | 22.20 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.75 73.59 USD |
+0.39
|
€2.69B 3.11B USD | €4.50K 5.2K USD | €63.50 73.3 USD | €63.85 73.7 USD | €2.69B 3.11B USD | 16.18 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.45 94.02 USD |
-0.24
|
€2.24B 2.58B USD | €6.67K 7.7K USD | €81.15 93.67 USD | €82.20 94.89 USD | €2.24B 2.58B USD | 15.54 | €5.24 6.05 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€53.15 61.35 USD |
-0.28
|
€2.12B 2.45B USD | €3.85K 4.44K USD | €52.90 61.06 USD | €53.20 61.41 USD | €2.12B 2.45B USD | 16.55 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.92 34.54 USD |
-0.66
|
€1.94B 2.24B USD | €7.87K 9.08K USD | €29.92 34.54 USD | €30.20 34.86 USD | €1.94B 2.24B USD | 42.74 | €0.70 0.81 USD | ||
Fastned B.V.
FAST.AS
NL
|
€44.25 51.08 USD |
+1.84
|
€1.72B 1.99B USD | €5.98K 6.91K USD | €43.80 50.56 USD | €44.50 51.37 USD | €1.72B 1.99B USD | 0 | -€1.28 -1.4 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.21 16.4 USD |
+0.42
|
€1.69B 1.95B USD | €25.10K 28.97K USD | €14.13 16.31 USD | €14.29 16.5 USD | €1.69B 1.95B USD | 11.27 | €1.26 1.45 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.50 29.44 USD |
0
|
€1.40B 1.62B USD | €2.73K 3.15K USD | €25.45 29.38 USD | €25.60 29.55 USD | €1.40B 1.62B USD | 8.73 | €2.92 3.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€22.28 25.72 USD |
0
|
€1.28B 1.48B USD | €6.57K 7.58K USD | €22.20 25.63 USD | €22.40 25.86 USD | €1.28B 1.48B USD | 21.01 | €1.06 1.22 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.84 29.83 USD |
+0.54
|
€1.14B 1.31B USD | €6.18K 7.13K USD | €25.60 29.55 USD | €25.86 29.85 USD | €1.14B 1.31B USD | 8.61 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.55 — |
+0.34
|
$1.19B — | $165.00 — | $14.55 — | $14.55 — | $1.19B — | 11.82 | $1.23 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€28.84 33.29 USD |
+0.49
|
€1.03B 1.18B USD | €21.59K 24.92K USD | €28.70 33.13 USD | €29.00 33.48 USD | €1.03B 1.18B USD | 480.66 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
-0.49
|
€862.87M 996.04M USD | €50.92K 58.78K USD | €4.09 4.72 USD | €4.11 4.74 USD | €862.87M 996.04M USD | 0 | -€0.05 -0.05 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.37 8.51 USD |
-1.21
|
€820.53M 947.17M USD | €34.50K 39.82K USD | €7.35 8.48 USD | €7.47 8.62 USD | €820.53M 947.17M USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€16.92 19.53 USD |
+0.12
|
€789.18M 910.98M USD | €11.13K 12.85K USD | €16.86 19.46 USD | €17.12 19.76 USD | €789.18M 910.98M USD | 11.75 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.00 26.55 USD |
-0.22
|
€683.17M 788.61M USD | €1.51K 1.74K USD | €23.00 26.55 USD | €23.10 26.67 USD | €683.17M 788.61M USD | 11.67 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.88 1.02 USD |
+0.91
|
€625.96M 722.57M USD | €1.33M 1.53M USD | €0.88 1.01 USD | €0.89 1.03 USD | €625.96M 722.57M USD | 88.43 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.72 6.6 USD |
-0.52
|
€504.68M 582.57M USD | €20.39K 23.54K USD | €5.70 6.58 USD | €5.77 6.66 USD | €504.68M 582.57M USD | 9.69 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.76 4.34 USD |
-0.05
|
€465.85M 537.74M USD | €79.54K 91.81K USD | €3.73 4.31 USD | €3.83 4.42 USD | €465.85M 537.74M USD | 13.91 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.96 USD |
-0.54
|
€424.24M 489.71M USD | €303.98K 350.89K USD | €0.83 0.96 USD | €0.84 0.97 USD | €424.24M 489.71M USD | 20.85 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.45 10.91 USD |
-0.84
|
€416.85M 481.19M USD | €14.01K 16.17K USD | €9.41 10.86 USD | €9.54 11.01 USD | €416.85M 481.19M USD | 15.74 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.88 7.94 USD |
-1.99
|
€346.29M 399.73M USD | €21.30K 24.59K USD | €6.85 7.91 USD | €7.04 8.13 USD | €346.29M 399.73M USD | 45.86 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.28 18.79 USD |
+0.37
|
€317.80M 366.85M USD | €2.63K 3.04K USD | €16.28 18.79 USD | €16.44 18.98 USD | €317.80M 366.85M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.36 22.35 USD |
-0.21
|
€293.43M 338.72M USD | €1.49K 1.72K USD | €19.34 22.32 USD | €19.50 22.51 USD | €293.43M 338.72M USD | 18.09 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.83 4.42 USD |
-3.04
|
€253.13M 292.19M USD | €27.97K 32.28K USD | €3.83 4.42 USD | €3.93 4.53 USD | €253.13M 292.19M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€11.18 12.91 USD |
-0.97
|
€243.15M 280.67M USD | €28.84K 33.29K USD | €11.18 12.91 USD | €11.27 13.01 USD | €243.15M 280.67M USD | 372.66 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.84 7.9 USD |
+0.59
|
€226.89M 261.91M USD | €724.00 835.74 USD | €6.75 7.79 USD | €6.84 7.9 USD | €226.89M 261.91M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.84 6.74 USD |
+0.34
|
€213.63M 246.6M USD | €845.00 975.41 USD | €5.84 6.74 USD | €5.84 6.74 USD | €213.63M 246.6M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.25 3.75 USD |
+1.24
|
€188.42M 217.5M USD | €8.42K 9.72K USD | €3.21 3.71 USD | €3.31 3.82 USD | €188.42M 217.5M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
-1.49
|
€162.57M 187.66M USD | €14.13K 16.31K USD | €0.66 0.76 USD | €0.67 0.77 USD | €162.57M 187.66M USD | 22.00 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.90 5.66 USD |
+0.1
|
€123.51M 142.58M USD | €9.79K 11.31K USD | €4.90 5.65 USD | €4.95 5.71 USD | €123.51M 142.58M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.86 3.3 USD |
+0.53
|
€85.33M 98.5M USD | €9.53K 11K USD | €2.83 3.26 USD | €2.95 3.41 USD | €85.33M 98.5M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.95 1.09 USD |
0
|
€58.59M 67.63M USD | €2.01K 2.32K USD | €0.95 1.09 USD | €0.95 1.09 USD | €58.59M 67.63M USD | 11.81 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.18 0.2 USD |
-0.79
|
€40.42M 46.65M USD | €183.27K 211.55K USD | €0.17 0.2 USD | €0.18 0.21 USD | €40.42M 46.65M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.05 1.21 USD |
-0.47
|
€30.95M 35.72M USD | €1.85K 2.13K USD | €1.05 1.21 USD | €1.07 1.24 USD | €30.95M 35.72M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.55 0.63 USD |
+0.37
|
€12.95M 14.95M USD | €5.75K 6.64K USD | €0.53 0.61 USD | €0.55 0.63 USD | €12.95M 14.95M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€7.70M 8.89M USD | €2.89K 3.33K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.70M 8.89M USD | 7.70 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.42 0.48 USD |
0
|
€5.03M 5.81M USD | €11.01K 12.71K USD | €0.42 0.48 USD | €0.42 0.49 USD | €5.03M 5.81M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.39M 5.07M USD | €11.50K 13.28K USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.39M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€49.36 56.97 USD |
-0.16
|
€0.00 0 USD | €281.00 324.37 USD | €49.36 56.97 USD | €49.47 57.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€359.08 414.5 USD |
-0.27
|
€0.00 0 USD | €1.09K 1.26K USD | €358.88 414.27 USD | €359.41 414.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.63 3.04 USD |
+2.21
|
€0.00 0 USD | €34.83K 40.2K USD | €2.62 3.03 USD | €2.63 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.42 7.41 USD |
+2.03
|
€0.00 0 USD | €13.50K 15.59K USD | €6.37 7.36 USD | €6.42 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.06 20.85 USD |
-2.12
|
€0.00 0 USD | €20.00 23.09 USD | €18.06 20.85 USD | €18.06 20.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.44 8.58 USD |
-1.91
|
€0.00 0 USD | €25.82K 29.81K USD | €7.44 8.58 USD | €7.44 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€27.61 31.87 USD |
-0.83
|
€0.00 0 USD | €6.00 6.93 USD | €27.61 31.87 USD | €28.05 32.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.90 2.2 USD |
-0.18
|
€0.00 0 USD | €25.00 28.86 USD | €1.90 2.2 USD | €1.90 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.70 7.73 USD |
-0.46
|
€0.00 0 USD | €148.00 170.84 USD | €6.65 7.68 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€1,046.48 1207.99 USD |
+5.53
|
€0.00 0 USD | €6.00 6.93 USD | €1,041.08 1201.75 USD | €1,046.48 1207.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.65 8.83 USD |
+1.18
|
€5.41B 6.25B USD | €505.00 582.94 USD | €7.46 8.61 USD | €7.65 8.83 USD | €5.41B 6.25B USD | 10.47 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.15 26.72 USD |
0
|
€4.34B 5.01B USD | €17.00 19.62 USD | €23.15 26.72 USD | €23.15 26.72 USD | €4.34B 5.01B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€92.70 107.01 USD |
-0.43
|
€612.81M 707.38M USD | €712.00 821.89 USD | €92.00 106.2 USD | €93.10 107.47 USD | €612.81M 707.38M USD | 21.60 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€236.00 272.42 USD |
0
|
€306.76M 354.11M USD | €62.00 71.57 USD | €236.00 272.42 USD | €240.00 277.04 USD | €306.76M 354.11M USD | 11.65 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.82 9.03 USD |
-0.26
|
€143.37M 165.49M USD | €92.00 106.2 USD | €7.80 9 USD | €7.82 9.03 USD | €143.37M 165.49M USD | 71.09 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €23.00 26.55 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€78.00 90.04 USD |
+0.65
|
€67.11M 77.46M USD | €31.00 35.78 USD | €78.00 90.04 USD | €78.00 90.04 USD | €67.11M 77.46M USD | 19.25 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.25 7.21 USD |
-0.79
|
€60.02M 69.29M USD | €353.00 407.48 USD | €6.25 7.21 USD | €6.25 7.21 USD | €60.02M 69.29M USD | 4.84 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €955.00 1.1K USD | €8.60 9.93 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
