Bolsa: Amsterdam Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Países Baixos (585)
Amsterdam (585)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (7)
- Produção de Madeira (2)
- Outros Metais Industriais e Mineração (1)
- Aço (2)
- Fabricantes de Automóveis (1)
- Autopeças (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Varejo de Internet (2)
- Varejo Especializado (1)
- Lazer (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (11)
- Bancos-Diversificados (2)
- Bancos-Regionais (1)
- Mercados de Capitais (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (19)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (2)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Biotecnologia (3)
- Dispositivos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (2)
- Editoras (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (1)
- Segmento “Midstream” de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Serviços Empresariais Especializados (4)
- Serviços de Recrutamento e Emprego (3)
- Engenharia e Construção (5)
- Maquinário de Construção Pesada e Agrícola (1)
- Máquinas Industriais Especializadas (2)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (6)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (1)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $616.3 673.7 USD |
-0.55
|
$245.99B 268.9B USD | $678.93K 742.16K USD | $611 667.91 USD | $620.4 678.18 USD | $245.99B 268.9B USD | 32.04 | $19.23 21.02 USD | |
| Unilever PLC UNA.AS | $55.48 60.65 USD |
+0.36
|
$136.54B 149.26B USD | $806.43K 881.54K USD | $54.96 60.08 USD | $55.7 60.89 USD | $136.54B 149.26B USD | 24.22 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $42.58 46.54 USD |
-1.48
|
$98.29B 107.44B USD | $2.47M 2.7M USD | $42.44 46.39 USD | $43.19 47.21 USD | $98.29B 107.44B USD | 14.53 | $2.93 3.2 USD | |
| RELX PLC REN.AS | $46.74 51.09 USD |
-0.09
|
$86.22B 94.25B USD | $929.69K 1.02M USD | $46.5 50.83 USD | $46.84 51.2 USD | $86.22B 94.25B USD | 38.00 | $1.23 1.34 USD | |
| ING Groep N.V. INGA.AS | $18.19 19.88 USD |
+0.18
|
$55.75B 60.94B USD | $6.77M 7.4M USD | $17.94 19.62 USD | $18.19 19.88 USD | $55.75B 60.94B USD | 9.18 | $1.98 2.16 USD | |
| Universal Music Group N.V. UMG.AS | $24.75 27.06 USD |
-1.79
|
$47.55B 51.98B USD | $1.75M 1.92M USD | $24.66 26.96 USD | $25.19 27.54 USD | $47.55B 51.98B USD | 21.90 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,420.8 1553.13 USD |
+0.4
|
$45.62B 49.87B USD | $42.73K 46.71K USD | $1,404 1534.76 USD | $1,423.4 1555.97 USD | $45.62B 49.87B USD | 48.08 | $29.55 32.3 USD | |
| Heineken N.V. HEIA.AS | $74.9 81.88 USD |
+0.48
|
$42.54B 46.5B USD | $631.81K 690.65K USD | $74.16 81.07 USD | $74.98 81.96 USD | $42.54B 46.5B USD | 43.04 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.4 87.89 USD |
0
|
$37B 40.45B USD | $47.12K 51.51K USD | $80 87.45 USD | $80.7 88.22 USD | $37B 40.45B USD | 26.10 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $144.45 157.9 USD |
-0.07
|
$33.82B 36.97B USD | $527.58K 576.72K USD | $143.15 156.48 USD | $144.7 158.18 USD | $33.82B 36.97B USD | 31.95 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $34.58 37.8 USD |
-0.12
|
$31.61B 34.55B USD | $2.11M 2.31M USD | $34.37 37.57 USD | $34.72 37.95 USD | $31.61B 34.55B USD | 18.29 | $1.89 2.07 USD | |
| Exor N.V. EXO.AS | $82.75 90.46 USD |
-1.61
|
$29.82B 32.6B USD | $167.64K 183.25K USD | $82.6 90.29 USD | $84.05 91.88 USD | $29.82B 32.6B USD | 1.23 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $91 99.48 USD |
-1.22
|
$24.54B 26.82B USD | $453.23K 495.44K USD | $89.64 97.99 USD | $91.94 100.5 USD | $24.54B 26.82B USD | 96.80 | $0.94 1.03 USD | |
| Koninklijke Philips N.V. PHIA.AS | $23.01 25.15 USD |
-1.96
|
$21.95B 23.99B USD | $1.61M 1.76M USD | $22.71 24.83 USD | $23.27 25.44 USD | $21.95B 23.99B USD | 0 | -$0.9 -0.9 USD | |
| ASM International NV ASM.AS | $412.6 451.03 USD |
-1.03
|
$21.2B 23.17B USD | $160.6K 175.56K USD | $405.9 443.7 USD | $416.4 455.18 USD | $21.2B 23.17B USD | 29.68 | $13.9 15.19 USD | |
| ArcelorMittal S.A. MT.AS | $26.63 29.11 USD |
-1.19
|
$20.61B 22.53B USD | $1.86M 2.04M USD | $26.41 28.87 USD | $26.89 29.39 USD | $20.61B 22.53B USD | 16.96 | $1.57 1.72 USD | |
| Heineken Holding N.V. HEIO.AS | $66.7 72.91 USD |
+0.45
|
$18.98B 20.75B USD | $119.96K 131.13K USD | $66.15 72.31 USD | $66.9 73.13 USD | $18.98B 20.75B USD | 37.89 | $1.76 1.92 USD | |
| ABN AMRO Bank N.V. ABN.AS | $19.38 21.18 USD |
-0.21
|
$16.4B 17.93B USD | $2.22M 2.43M USD | $19.11 20.88 USD | $19.43 21.24 USD | $16.4B 17.93B USD | 7.14 | $2.71 2.96 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.92 4.29 USD |
-0.18
|
$15.26B 16.68B USD | $8.7M 9.51M USD | $3.91 4.27 USD | $3.94 4.31 USD | $15.26B 16.68B USD | 19.60 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $51.48 56.27 USD |
+0.12
|
$13.77B 15.05B USD | $703.55K 769.07K USD | $50.94 55.68 USD | $51.5 56.3 USD | $13.77B 15.05B USD | 9.22 | $5.58 6.1 USD | |
| HAL Trust HAL.AS | $118 128.99 USD |
+0.85
|
$11.14B 12.17B USD | $15.37K 16.8K USD | $116.6 127.46 USD | $118 128.99 USD | $11.14B 12.17B USD | 10.99 | $10.73 11.73 USD | |
| ASR Nederland N.V. ASRNL.AS | $53.3 58.26 USD |
-0.26
|
$11.13B 12.17B USD | $481.48K 526.32K USD | $52.7 57.61 USD | $53.58 58.57 USD | $11.13B 12.17B USD | 11.10 | $4.8 5.25 USD | |
| Akzo Nobel N.V. AKZA.AS | $57.78 63.16 USD |
+0.49
|
$9.87B 10.79B USD | $360.7K 394.3K USD | $56.8 62.09 USD | $57.78 63.16 USD | $9.87B 10.79B USD | 18.28 | $3.16 3.45 USD | |
| JDE Peet's N.V. JDEP.AS | $20.34 22.23 USD |
-0.2
|
$9.86B 10.78B USD | $460.61K 503.51K USD | $20.28 22.17 USD | $20.46 22.37 USD | $9.86B 10.78B USD | 18.00 | $1.13 1.24 USD | |
| Aegon Ltd. AGN.AS | $6.13 6.7 USD |
+0.2
|
$9.74B 10.64B USD | $5.19M 5.68M USD | $6 6.56 USD | $6.13 6.7 USD | $9.74B 10.64B USD | 16.55 | $0.37 0.4 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| CTP N.V. CTPNV.AS | $16.44 17.97 USD |
-0.96
|
$7.78B 8.51B USD | $41.24K 45.08K USD | $16.36 17.88 USD | $16.62 18.17 USD | $7.78B 8.51B USD | 6.93 | $2.37 2.59 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $97.5 106.58 USD |
-0.37
|
$7.74B 8.46B USD | $340.13K 371.81K USD | $95.72 104.63 USD | $98.44 107.61 USD | $7.74B 8.46B USD | 42.39 | $2.3 2.51 USD | |
| IMCD N.V. IMCD.AS | $126.35 138.12 USD |
+1.77
|
$7.48B 8.17B USD | $155.49K 169.97K USD | $123.3 134.78 USD | $125.25 136.92 USD | $7.48B 8.17B USD | 25.99 | $4.86 5.31 USD | |
| InPost S.A. INPST.AS | $14 15.3 USD |
+2.04
|
$6.97B 7.62B USD | $489.77K 535.38K USD | $13.52 14.78 USD | $13.96 15.26 USD | $6.97B 7.62B USD | 23.72 | $0.59 0.64 USD | |
| Randstad N.V. RAND.AS | $38.2 41.76 USD |
-0.83
|
$6.92B 7.56B USD | $322.49K 352.53K USD | $37.76 41.28 USD | $38.55 42.14 USD | $6.92B 7.56B USD | 58.76 | $0.65 0.71 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.85 7.49 USD |
0
|
$4.88B 5.33B USD | $744 813.29 USD | $6.6 7.21 USD | $6.85 7.49 USD | $4.88B 5.33B USD | 7.87 | $0.87 0.95 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.56 44.34 USD |
+1.3
|
$4.75B 5.19B USD | $131.35K 143.58K USD | $39.92 43.64 USD | $40.56 44.34 USD | $4.75B 5.19B USD | 13.04 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $47 51.38 USD |
+0.38
|
$4.3B 4.7B USD | $137.76K 150.59K USD | $46.6 50.94 USD | $47.2 51.6 USD | $4.3B 4.7B USD | 17.40 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.47 21.28 USD |
+0.44
|
$3.87B 4.23B USD | $531.52K 581.03K USD | $19.38 21.18 USD | $19.48 21.29 USD | $3.87B 4.23B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $19.86 21.71 USD |
+1.02
|
$3.56B 3.89B USD | $205.01K 224.11K USD | $19.67 21.5 USD | $19.93 21.79 USD | $3.56B 3.89B USD | 25.79 | $0.77 0.84 USD | |
| Aalberts N.V. AALB.AS | $30.86 33.73 USD |
-0.52
|
$3.41B 3.73B USD | $227.19K 248.35K USD | $30.4 33.23 USD | $31.06 33.95 USD | $3.41B 3.73B USD | 19.04 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $5.29 5.78 USD |
-0.84
|
$3.27B 3.58B USD | $845.26K 923.98K USD | $5.16 5.64 USD | $5.31 5.8 USD | $3.27B 3.58B USD | 40.65 | $0.13 0.14 USD | |
| Signify N.V. LIGHT.AS | $19.68 21.51 USD |
-0.86
|
$2.49B 2.73B USD | $341.89K 373.73K USD | $19.4 21.21 USD | $19.91 21.76 USD | $2.49B 2.73B USD | 7.65 | $2.57 2.81 USD | |
| OCI N.V. OCI.AS | $10.73 11.72 USD |
+0.23
|
$2.26B 2.47B USD | $558.71K 610.75K USD | $10.6 11.59 USD | $10.79 11.79 USD | $2.26B 2.47B USD | 0 | -$0.72 -0.7 USD | |
| Aperam S.A. APAM.AS | $30.08 32.88 USD |
-1.89
|
$2.17B 2.38B USD | $123.44K 134.93K USD | $30.02 32.82 USD | $30.72 33.58 USD | $2.17B 2.38B USD | 9.48 | $3.17 3.47 USD | |
| Van Lanschot Kempen NV VLK.AS | $47.25 51.65 USD |
-0.84
|
$2.02B 2.21B USD | $61.82K 67.58K USD | $46.6 50.94 USD | $47.45 51.87 USD | $2.02B 2.21B USD | 15.24 | $3.1 3.39 USD | |
| Galapagos NV GLPG.AS | $23.02 25.16 USD |
-0.95
|
$1.55B 1.69B USD | $102.6K 112.15K USD | $22.5 24.6 USD | $23.16 25.32 USD | $1.55B 1.69B USD | 0 | -$0.02 -0.02 USD | |
| Fugro N.V. FUR.AS | $13.14 14.36 USD |
-0.9
|
$1.5B 1.64B USD | $401.67K 439.08K USD | $13.07 14.29 USD | $13.29 14.53 USD | $1.5B 1.64B USD | 5.73 | $2.29 2.5 USD | |
| TKH Group N.V. TWEKA.AS | $35.92 39.27 USD |
-0.06
|
$1.5B 1.64B USD | $56.33K 61.58K USD | $35.54 38.85 USD | $36.2 39.57 USD | $1.5B 1.64B USD | 12.30 | $2.92 3.19 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $5.14 5.61 USD |
-1.53
|
$1.37B 1.5B USD | $473.23K 517.31K USD | $5.08 5.55 USD | $5.23 5.72 USD | $1.37B 1.5B USD | 22.32 | $0.23 0.25 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.15 27.49 USD |
-0.59
|
$1.35B 1.48B USD | $55.09K 60.23K USD | $25 27.33 USD | $25.25 27.6 USD | $1.35B 1.48B USD | 7.64 | $3.29 3.6 USD | |
| Basic-Fit N.V. BFIT.AS | $18.89 20.65 USD |
+0.48
|
$1.26B 1.38B USD | $274.19K 299.72K USD | $18.65 20.39 USD | $19 20.77 USD | $1.26B 1.38B USD | 157.41 | $0.12 0.13 USD | |
| Tetragon Financial Group Limited TFG.AS | $14.15 — |
0
|
$1.31B — | $6.89K — | $14.15 — | $14.25 — | $1.31B — | 3.59 | $3.94 — | |
| Flow Traders Ltd. FLOW.AS | $27.06 29.58 USD |
+0.3
|
$1.18B 1.29B USD | $97.69K 106.79K USD | $26.64 29.12 USD | $27.32 29.86 USD | $1.18B 1.29B USD | 7.60 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $19.59 21.41 USD |
0
|
$1.17B 1.28B USD | $42.78K 46.77K USD | $19.31 21.11 USD | $19.63 21.46 USD | $1.17B 1.28B USD | 25.44 | $0.77 0.84 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $38.2 41.76 USD |
-1.67
|
$1.09B 1.19B USD | $65.45K 71.55K USD | $37.6 41.1 USD | $38.85 42.47 USD | $1.09B 1.19B USD | 11.54 | $3.31 3.62 USD | |
| Renewi plc RWI.AS | $10.22 11.17 USD |
-0.2
|
$818.16M 894.36M USD | $13.76K 15.04K USD | $10.2 11.15 USD | $10.26 11.22 USD | $818.16M 894.36M USD | 26.89 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $16.16 17.67 USD |
-0.49
|
$740.56M 809.53M USD | $68.34K 74.7K USD | $15.98 17.47 USD | $16.2 17.71 USD | $740.56M 809.53M USD | 6.09 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $21.6 23.61 USD |
0
|
$639.74M 699.32M USD | $20.16K 22.04K USD | $21.4 23.39 USD | $21.75 23.78 USD | $639.74M 699.32M USD | 14.11 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $4.55 4.97 USD |
+0.62
|
$616.87M 674.32M USD | $144.09K 157.51K USD | $4.48 4.9 USD | $4.59 5.02 USD | $616.87M 674.32M USD | 0 | -$0.18 -0.1 USD | |
| Pharming Group N.V. PHARM.AS | $0.7299 0.8 USD |
-1.88
|
$542.68M 593.23M USD | $4.46M 4.87M USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $542.68M 593.23M USD | 0 | -$0.01 -0.01 USD | |
| Brunel International N.V. BRNL.AS | $9.06 9.9 USD |
-1.63
|
$518.61M 566.91M USD | $74.24K 81.15K USD | $9.02 9.86 USD | $9.22 10.08 USD | $518.61M 566.91M USD | 15.35 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $1 1.1 USD |
+1.26
|
$505.14M 552.18M USD | $1.3M 1.42M USD | $0.9899 1.08 USD | $1.01 1.1 USD | $505.14M 552.18M USD | 33.46 | $0.03 0.03 USD | |
| AMG Critical Materials N.V. AMG.AS | $14.07 15.38 USD |
-1.75
|
$502.75M 549.58M USD | $175.08K 191.39K USD | $13.96 15.26 USD | $14.25 15.58 USD | $502.75M 549.58M USD | 0 | -$0.95 -1.03 USD | |
| Sligro Food Group N.V. SLIGR.AS | $11 12.02 USD |
+0.36
|
$486.05M 531.32M USD | $23.53K 25.72K USD | $10.78 11.78 USD | $11 12.02 USD | $486.05M 531.32M USD | 100.00 | $0.11 0.12 USD | |
| Nedap N.V. NEDAP.AS | $65.2 71.27 USD |
0
|
$429.57M 469.58M USD | $2.28K 2.49K USD | $65 71.05 USD | $65.8 71.93 USD | $429.57M 469.58M USD | 23.12 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $21.55 23.56 USD |
-1.6
|
$416.83M 455.65M USD | $25.98K 28.4K USD | $21.45 23.45 USD | $21.75 23.78 USD | $416.83M 455.65M USD | 34.20 | $0.63 0.69 USD | |
| ForFarmers N.V. FFARM.AS | $4.29 4.68 USD |
-2.5
|
$380.41M 415.84M USD | $70.58K 77.16K USD | $4.28 4.67 USD | $4.38 4.79 USD | $380.41M 415.84M USD | 21.42 | $0.2 0.22 USD | |
| Fastned B.V. FAST.AS | $18.4 20.11 USD |
0
|
$349.93M 382.52M USD | $16.89K 18.46K USD | $17.82 19.48 USD | $18.4 20.11 USD | $349.93M 382.52M USD | 0 | -$1 -1.09 USD | |
| B&S Group S.A. BSGR.AS | $4.04 4.41 USD |
+0.25
|
$343.03M 374.98M USD | $62.63K 68.47K USD | $3.97 4.34 USD | $4.03 4.4 USD | $343.03M 374.98M USD | 8.58 | $0.47 0.51 USD | |
| Envipco Holding N.V. ENVI.AS | $5.15 5.63 USD |
0
|
$316.91M 346.43M USD | $7.23K 7.9K USD | $5.2 5.68 USD | $5.4 5.9 USD | $316.91M 346.43M USD | 0 | -$0.01 -0.01 USD | |
| Alfen N.V. ALFEN.AS | $12.2 13.33 USD |
-0.65
|
$278.04M 303.94M USD | $228.91K 250.23K USD | $11.88 12.99 USD | $12.22 13.36 USD | $278.04M 303.94M USD | 0 | -$1.24 -1.3 USD | |
| Sif Holding N.V. SIFG.AS | $9.02 9.86 USD |
+5.37
|
$277.15M 302.97M USD | $145.99K 159.58K USD | $8.57 9.37 USD | $9.17 10.02 USD | $277.15M 302.97M USD | 25.05 | $0.36 0.39 USD | |
| Volta Finance Limited VTA.AS | $6.45 7.05 USD |
0
|
$235.94M 257.92M USD | $23.8K 26.01K USD | $6.35 6.94 USD | $6.45 7.05 USD | $235.94M 257.92M USD | 5.24 | $1.23 1.34 USD | |
| CM.com N.V. CMCOM.AS | $6.28 6.86 USD |
-3.68
|
$193.27M 211.27M USD | $47.54K 51.96K USD | $6.23 6.81 USD | $6.68 7.3 USD | $193.27M 211.27M USD | 0 | -$0.63 -0.6 USD | |
| NX Filtration N.V. NXFIL.AS | $3.25 3.55 USD |
0
|
$188.68M 206.25M USD | $21.31K 23.29K USD | $3.18 3.47 USD | $3.24 3.54 USD | $188.68M 206.25M USD | 0 | -$0.41 -0.4 USD | |
| Kendrion N.V. KENDR.AS | $10.6 11.59 USD |
-1.67
|
$169.79M 185.6M USD | $34.61K 37.83K USD | $10.48 11.46 USD | $10.8 11.81 USD | $169.79M 185.6M USD | 27.17 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.56 0.61 USD |
+1.27
|
$134.04M 146.53M USD | $309.24K 338.04K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $134.04M 146.53M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $1.06 1.16 USD |
-17.57
|
$111.83M 122.25M USD | $3.12M 3.41M USD | $1.06 1.16 USD | $1.17 1.28 USD | $111.83M 122.25M USD | 0 | -$0.47 -0.5 USD | |
| Ctac N.V. CTAC.AS | $3.5 3.83 USD |
0
|
$49.95M 54.6M USD | $3.21K 3.5K USD | $3.49 3.82 USD | $3.5 3.83 USD | $49.95M 54.6M USD | 12.50 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.86 2.04 USD |
-0.96
|
$48.54M 53.06M USD | $32.91K 35.97K USD | $1.85 2.02 USD | $1.88 2.06 USD | $48.54M 53.06M USD | 0 | -$1.2 -1.3 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4299 0.47 USD |
-1.67
|
$16.04M 17.53M USD | $597.34K 652.98K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $16.04M 17.53M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.43 USD |
0
|
$9.35M 10.22M USD | $43.99K 48.09K USD | $0.38 0.42 USD | $0.4 0.44 USD | $9.35M 10.22M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.06 USD |
-5
|
$5.7M 6.23M USD | $25.21K 27.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.7M 6.23M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.3699 0.41 USD |
-4.87
|
$4.13M 4.52M USD | $47.17K 51.56K USD | $0.3699 0.41 USD | $0.39 0.43 USD | $4.13M 4.52M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.44 0.48 USD |
0
|
$2.63M 2.88M USD | $3.73K 4.08K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $2.63M 2.88M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
0
|
$1.49M 1.63M USD | $11.66K 12.74K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long US Tech 100 ETP Securities 5QQQ.AS | $0.8699 0.95 USD |
+2.75
|
$0 0 USD | $134.77K 147.32K USD | $0.8 0.87 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $22.41 24.5 USD |
-3.22
|
$0 0 USD | $441 482.07 USD | $23.2 25.36 USD | $23.34 25.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.4299 0.47 USD |
-1.22
|
$0 0 USD | $74.97K 81.95K USD | $0.4799 0.53 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.1799 0.2 USD |
-0.81
|
$0 0 USD | $4.03K 4.41K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.22 3.52 USD |
-13.04
|
$0 0 USD | $4.2K 4.59K USD | $3.55 3.89 USD | $3.55 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $491.21 536.96 USD |
+6.28
|
$0 0 USD | $37 40.45 USD | $413.47 451.98 USD | $481.6 526.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $22.2 24.27 USD |
0
|
$4.04B 4.41B USD | $452 494.1 USD | $22.2 24.27 USD | $22.4 24.49 USD | $4.04B 4.41B USD | 3.88 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| MotorK plc MTRK.AS | $4.93 5.39 USD |
0
|
$255.64M 279.45M USD | $2.58K 2.82K USD | $4.8 5.25 USD | $4.93 5.39 USD | $255.64M 279.45M USD | 0 | -$0.28 -0.3 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}