País: Países Baixos Bolsa: Amsterdam Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Países Baixos (182)
Amsterdam (182)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,385.00 1598.75 USD |
-1.63
|
€533.80B 616.19B USD | €649.03K 749.19K USD | €1,358.00 1567.59 USD | €1,414.00 1632.23 USD | €533.80B 616.19B USD | 39.59 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.38 67.39 USD |
-0.87
|
€125.71B 145.12B USD | €1.78M 2.05M USD | €57.74 66.65 USD | €59.61 68.81 USD | €125.71B 145.12B USD | 13.76 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€27.72 31.99 USD |
-1.49
|
€78.74B 90.89B USD | €7.86M 9.07M USD | €27.54 31.78 USD | €28.25 32.6 USD | €78.74B 90.89B USD | 11.84 | €2.34 2.7 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.27 40.71 USD |
+0.23
|
€73.71B 85.09B USD | €2.75M 3.17M USD | €34.61 39.95 USD | €35.57 41.05 USD | €73.71B 85.09B USD | 8.01 | €4.40 5.08 USD | ||
RELX PLC
REN.AS
NL
|
€35.40 40.86 USD |
-1.45
|
€61.43B 70.91B USD | €1.19M 1.37M USD | €35.04 40.45 USD | €36.18 41.76 USD | €61.43B 70.91B USD | 24.58 | €1.44 1.66 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€80.84 93.32 USD |
-0.79
|
€45.18B 52.15B USD | €591.77K 683.1K USD | €80.54 92.97 USD | €81.88 94.52 USD | €45.18B 52.15B USD | 19.71 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€101.00 116.59 USD |
-1.56
|
€44.33B 51.17B USD | €17.25K 19.91K USD | €97.40 112.43 USD | €101.80 117.51 USD | €44.33B 51.17B USD | 22.74 | €4.44 5.13 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.16 62.52 USD |
-2.41
|
€40.72B 47.01B USD | €1.27M 1.46M USD | €53.46 61.71 USD | €55.96 64.6 USD | €40.72B 47.01B USD | 26.67 | €2.03 2.34 USD | ||
ASM International NV
ASM.AS
NL
|
€720.00 831.12 USD |
+0.25
|
€35.14B 40.56B USD | €147.24K 169.96K USD | €698.60 806.42 USD | €733.80 847.05 USD | €35.14B 40.56B USD | 35.45 | €20.31 23.44 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€39.77 45.91 USD |
-0.57
|
€32.41B 37.41B USD | €1.77M 2.04M USD | €39.40 45.48 USD | €40.30 46.52 USD | €32.41B 37.41B USD | 14.30 | €2.78 3.21 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.92 19.53 USD |
-1.11
|
€30.43B 35.12B USD | €2.60M 3M USD | €16.80 19.39 USD | €17.09 19.72 USD | €30.43B 35.12B USD | 94.00 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.16 37.12 USD |
+0.41
|
€28.08B 32.41B USD | €2.36M 2.72M USD | €31.99 36.93 USD | €32.46 37.47 USD | €28.08B 32.41B USD | 12.76 | €2.52 2.91 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€827.80 955.56 USD |
-2.75
|
€26.13B 30.16B USD | €134.63K 155.41K USD | €818.50 944.82 USD | €838.90 968.37 USD | €26.13B 30.16B USD | 23.26 | €35.58 41.07 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€105.65 121.96 USD |
-1.68
|
€25.82B 29.8B USD | €594.62K 686.4K USD | €104.80 120.97 USD | €107.50 124.09 USD | €25.82B 29.8B USD | 0 | -€5.36 -6.1 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€25.70 29.67 USD |
+4.81
|
€25.12B 29B USD | €5.62M 6.49M USD | €25.24 29.14 USD | €26.27 30.32 USD | €25.12B 29B USD | 22.34 | €1.15 1.33 USD | ||
Exor N.V.
EXO.AS
NL
|
€73.25 84.56 USD |
+1.95
|
€24.11B 27.83B USD | €284.38K 328.27K USD | €71.35 82.36 USD | €73.95 85.36 USD | €24.11B 27.83B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€77.15 89.06 USD |
-0.58
|
€21.09B 24.34B USD | €169.96K 196.19K USD | €76.90 88.77 USD | €78.05 90.1 USD | €21.09B 24.34B USD | 18.81 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€77.44 89.39 USD |
-0.36
|
€20.05B 23.14B USD | €399.87K 461.58K USD | €77.14 89.05 USD | €78.14 90.2 USD | €20.05B 23.14B USD | 11.42 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€85.44 98.63 USD |
-2.26
|
€19.00B 21.94B USD | €1.68M 1.94M USD | €84.06 97.03 USD | €87.60 101.12 USD | €19.00B 21.94B USD | 14.60 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.32 4.99 USD |
+0.02
|
€16.30B 18.81B USD | €14.42M 16.64M USD | €4.32 4.98 USD | €4.38 5.05 USD | €16.30B 18.81B USD | 19.64 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€76.12 87.87 USD |
+0.18
|
€15.34B 17.71B USD | €275.21K 317.69K USD | €75.50 87.15 USD | €76.42 88.21 USD | €15.34B 17.71B USD | 14.86 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€169.60 195.78 USD |
-0.93
|
€15.32B 17.68B USD | €8.67K 10K USD | €168.60 194.62 USD | €170.80 197.16 USD | €15.32B 17.68B USD | 10.71 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€156.10 180.19 USD |
+1.69
|
€12.35B 14.25B USD | €542.19K 625.87K USD | €149.40 172.46 USD | €158.75 183.25 USD | €12.35B 14.25B USD | 43.00 | €3.63 4.19 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.42 8.57 USD |
+0.05
|
€10.81B 12.48B USD | €2.66M 3.07M USD | €7.36 8.5 USD | €7.46 8.62 USD | €10.81B 12.48B USD | 12.57 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€61.16 70.6 USD |
-1.26
|
€10.48B 12.1B USD | €688.53K 794.79K USD | €60.82 70.21 USD | €62.10 71.68 USD | €10.48B 12.1B USD | 16.13 | €3.79 4.37 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€40.95 47.27 USD |
-2.57
|
€7.18B 8.29B USD | €301.36K 347.87K USD | €40.32 46.54 USD | €41.40 47.79 USD | €7.18B 8.29B USD | 21.21 | €1.93 2.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.82 14.8 USD |
+0.79
|
€6.28B 7.25B USD | €245.90K 283.85K USD | €12.64 14.59 USD | €12.88 14.87 USD | €6.28B 7.25B USD | 11.54 | €1.11 1.28 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€104.30 120.4 USD |
-0.14
|
€6.16B 7.11B USD | €126.72K 146.27K USD | €102.40 118.2 USD | €105.30 121.55 USD | €6.16B 7.11B USD | 26.81 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.15 61.35 USD |
-1.3
|
€6.09B 7.03B USD | €96.78K 111.72K USD | €52.85 61.01 USD | €53.75 62.05 USD | €6.09B 7.03B USD | 12.90 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.84 11.35 USD |
-0.51
|
€5.89B 6.8B USD | €157.61K 181.93K USD | €9.80 11.31 USD | €9.88 11.4 USD | €5.89B 6.8B USD | 140.50 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.44 38.6 USD |
-2.51
|
€5.51B 6.36B USD | €453.95K 524.01K USD | €33.53 38.7 USD | €34.12 39.39 USD | €5.51B 6.36B USD | 7.31 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.34 48.87 USD |
+1.39
|
€4.49B 5.18B USD | €203.87K 235.33K USD | €40.86 47.17 USD | €42.66 49.24 USD | €4.49B 5.18B USD | 30.46 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€47.00 54.25 USD |
-1.09
|
€4.00B 4.62B USD | €110.96K 128.09K USD | €46.32 53.47 USD | €47.16 54.44 USD | €4.00B 4.62B USD | 20.17 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.71 14.67 USD |
+0.16
|
€3.30B 3.81B USD | €588.87K 679.75K USD | €12.34 14.24 USD | €12.87 14.86 USD | €3.30B 3.81B USD | 13.96 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€62.40 72.03 USD |
+0.65
|
€2.63B 3.04B USD | €36.08K 41.64K USD | €61.30 70.76 USD | €62.85 72.55 USD | €2.63B 3.04B USD | 15.83 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€34.62 39.96 USD |
-2.09
|
€2.51B 2.9B USD | €85.51K 98.71K USD | €34.42 39.73 USD | €35.46 40.93 USD | €2.51B 2.9B USD | 19.78 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€86.30 99.62 USD |
+0.35
|
€2.37B 2.74B USD | €34.75K 40.11K USD | €84.00 96.96 USD | €87.65 101.18 USD | €2.37B 2.74B USD | 16.43 | €5.25 6.06 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.80 57.49 USD |
-0.2
|
€1.99B 2.29B USD | €45.90K 52.98K USD | €48.56 56.05 USD | €50.50 58.29 USD | €1.99B 2.29B USD | 15.51 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.10 34.75 USD |
+0.33
|
€1.95B 2.25B USD | €218.76K 252.52K USD | €29.74 34.33 USD | €30.28 34.95 USD | €1.95B 2.25B USD | 43.00 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.50 17.89 USD |
-0.45
|
€1.84B 2.13B USD | €401.88K 463.9K USD | €15.28 17.64 USD | €15.55 17.95 USD | €1.84B 2.13B USD | 11.15 | €1.39 1.6 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.86 31.01 USD |
-2.54
|
€1.55B 1.79B USD | €127.85K 147.58K USD | €26.72 30.84 USD | €27.30 31.51 USD | €1.55B 1.79B USD | 25.33 | €1.06 1.22 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.00 28.86 USD |
+1.01
|
€1.38B 1.59B USD | €73.50K 84.85K USD | €24.65 28.45 USD | €25.05 28.92 USD | €1.38B 1.59B USD | 7.50 | €3.33 3.84 USD | ||
Fastned B.V.
FAST.AS
NL
|
€33.20 38.32 USD |
+1.84
|
€1.29B 1.49B USD | €28.41K 32.8K USD | €31.80 36.71 USD | €33.90 39.13 USD | €1.29B 1.49B USD | 0 | -€1.28 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$15.90 — |
+0.32
|
$1.30B — | $4.77K — | $15.40 — | $15.80 — | $1.30B — | 12.92 | $1.23 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€22.58 26.06 USD |
-0.53
|
€995.12M 1.15B USD | €177.70K 205.13K USD | €22.54 26.02 USD | €23.08 26.64 USD | €995.12M 1.15B USD | 7.52 | €3.00 3.46 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.28 9.55 USD |
-0.6
|
€921.29M 1.06B USD | €328.74K 379.48K USD | €8.17 9.43 USD | €8.43 9.73 USD | €921.29M 1.06B USD | 0 | -€0.58 -0.6 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
-0.49
|
€863.29M 996.52M USD | €419.32K 484.04K USD | €4.09 4.72 USD | €4.11 4.75 USD | €863.29M 996.52M USD | 0 | -€0.05 -0.05 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.80 27.47 USD |
-1.57
|
€846.95M 977.66M USD | €198.80K 229.48K USD | €23.26 26.85 USD | €24.52 28.3 USD | €846.95M 977.66M USD | 396.66 | €0.06 0.07 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.50 20.2 USD |
-1.24
|
€816.24M 942.21M USD | €98.20K 113.36K USD | €17.34 20.02 USD | €17.82 20.57 USD | €816.24M 942.21M USD | 11.90 | €1.47 1.7 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.13 1.31 USD |
+0.98
|
€802.27M 926.09M USD | €9.00M 10.39M USD | €1.10 1.27 USD | €1.14 1.31 USD | €802.27M 926.09M USD | 37.78 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.90 26.43 USD |
-0.43
|
€680.20M 785.18M USD | €19.46K 22.47K USD | €22.85 26.38 USD | €23.05 26.61 USD | €680.20M 785.18M USD | 11.62 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€93.80 108.28 USD |
+0.32
|
€620.08M 715.78M USD | €2.73K 3.15K USD | €92.10 106.31 USD | €94.10 108.62 USD | €620.08M 715.78M USD | 21.86 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.64 6.51 USD |
+0.71
|
€497.62M 574.42M USD | €126.97K 146.56K USD | €5.56 6.42 USD | €5.71 6.59 USD | €497.62M 574.42M USD | 9.55 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.69 4.25 USD |
-0.54
|
€457.16M 527.72M USD | €154.53K 178.38K USD | €3.63 4.19 USD | €3.72 4.29 USD | €457.16M 527.72M USD | 15.35 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.81 0.94 USD |
-1.09
|
€413.56M 477.38M USD | €774.11K 893.58K USD | €0.81 0.94 USD | €0.83 0.95 USD | €413.56M 477.38M USD | 20.32 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.07 10.47 USD |
-0.77
|
€400.09M 461.84M USD | €42.47K 49.02K USD | €9.04 10.44 USD | €9.19 10.61 USD | €400.09M 461.84M USD | 15.11 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.48 8.63 USD |
-0.53
|
€376.49M 434.6M USD | €55.02K 63.51K USD | €7.45 8.6 USD | €7.59 8.76 USD | €376.49M 434.6M USD | 49.86 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.30 19.97 USD |
0
|
€337.71M 389.83M USD | €33.63K 38.82K USD | €17.16 19.81 USD | €17.40 20.09 USD | €337.71M 389.83M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.06 22 USD |
-0.21
|
€288.89M 333.47M USD | €17.43K 20.12K USD | €18.78 21.68 USD | €19.32 22.3 USD | €288.89M 333.47M USD | 17.81 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.71 4.28 USD |
+7.55
|
€244.86M 282.66M USD | €228.33K 263.57K USD | €3.47 4.01 USD | €3.87 4.47 USD | €244.86M 282.66M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.42 12.03 USD |
+0.48
|
€226.62M 261.59M USD | €143.24K 165.34K USD | €10.14 11.7 USD | €10.58 12.21 USD | €226.62M 261.59M USD | 347.33 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.92 6.83 USD |
-1
|
€216.56M 249.98M USD | €32.93K 38.01K USD | €5.66 6.53 USD | €5.98 6.9 USD | €216.56M 249.98M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.10 7.04 USD |
-0.49
|
€202.34M 233.57M USD | €6.09K 7.03K USD | €6.07 7.01 USD | €6.23 7.19 USD | €202.34M 233.57M USD | 0 | -€0.22 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.05 3.52 USD |
-4.69
|
€177.10M 204.43M USD | €48.55K 56.04K USD | €3.00 3.46 USD | €3.20 3.69 USD | €177.10M 204.43M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.67 0.77 USD |
+1.36
|
€165.03M 190.5M USD | €47.30K 54.6K USD | €0.66 0.76 USD | €0.67 0.77 USD | €165.03M 190.5M USD | 22.33 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€2.34 2.7 USD |
-8.95
|
€87.99M 101.57M USD | €599.70K 692.25K USD | €2.31 2.67 USD | €2.60 3 USD | €87.99M 101.57M USD | 0 | -€1.25 -1.4 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.89 3.34 USD |
-1.37
|
€86.38M 99.71M USD | €29.83K 34.43K USD | €2.87 3.31 USD | €2.95 3.4 USD | €86.38M 99.71M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.96 1.1 USD |
0
|
€59.21M 68.35M USD | €968.00 1.12K USD | €0.93 1.07 USD | €0.96 1.1 USD | €59.21M 68.35M USD | 11.93 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.12 0.14 USD |
-25
|
€26.93M 31.08M USD | €4.05M 4.67M USD | €0.11 0.13 USD | €0.15 0.17 USD | €26.93M 31.08M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.78 0.9 USD |
0
|
€23.10M 26.66M USD | €42.24K 48.76K USD | €0.76 0.88 USD | €0.78 0.9 USD | €23.10M 26.66M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.59 0.68 USD |
+5.36
|
€13.89M 16.03M USD | €15.25K 17.6K USD | €0.55 0.63 USD | €0.60 0.69 USD | €13.89M 16.03M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-4.3
|
€7.56M 8.73M USD | €54.06K 62.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.56M 8.73M USD | 7.55 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.37 0.43 USD |
-3.14
|
€4.48M 5.18M USD | €10.53K 12.16K USD | €0.37 0.43 USD | €0.40 0.46 USD | €4.48M 5.18M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.91M 4.51M USD | €40.00K 46.17K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€40.44 46.68 USD |
-2.27
|
€0.00 0 USD | €63.02K 72.74K USD | €39.46 45.55 USD | €41.02 47.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€337.72 389.84 USD |
-0.77
|
€0.00 0 USD | €4.49K 5.18K USD | €334.87 386.55 USD | €340.89 393.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.56 1.8 USD |
-5.58
|
€0.00 0 USD | €85.42K 98.6K USD | €1.49 1.72 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.98 8.06 USD |
-7.83
|
€0.00 0 USD | €33.06K 38.16K USD | €7.02 8.1 USD | €7.38 8.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€21.03 24.27 USD |
+1.25
|
€0.00 0 USD | €2.00 2.31 USD | €21.73 25.08 USD | €21.73 25.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€6.20 7.16 USD |
+9.19
|
€0.00 0 USD | €5.71K 6.59K USD | €5.81 6.71 USD | €6.09 7.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€31.72 36.61 USD |
+0.24
|
€0.00 0 USD | €26.00 30.01 USD | €31.56 36.43 USD | €31.56 36.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.31 2.67 USD |
+2.35
|
€0.00 0 USD | €604.00 697.22 USD | €2.35 2.71 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.34 5.01 USD |
-5.1
|
€0.00 0 USD | €20.64K 23.83K USD | €4.16 4.8 USD | €4.56 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€543.70 627.61 USD |
-19.77
|
€0.00 0 USD | €1.10K 1.27K USD | €443.42 511.86 USD | €585.93 676.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.80 9 USD |
+0.91
|
€5.52B 6.37B USD | €715.00 825.35 USD | €7.69 8.88 USD | €7.80 9 USD | €5.52B 6.37B USD | 10.68 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.59 28.38 USD |
-0.85
|
€4.61B 5.32B USD | €3.04K 3.51K USD | €24.58 28.37 USD | €26.40 30.47 USD | €4.61B 5.32B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€214.00 247.03 USD |
0
|
€278.17M 321.1M USD | €13.00 15.01 USD | €214.00 247.03 USD | €214.00 247.03 USD | €278.17M 321.1M USD | 10.56 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.70 8.89 USD |
+1.32
|
€141.17M 162.95M USD | €1.74K 2.01K USD | €7.70 8.89 USD | €7.82 9.03 USD | €141.17M 162.95M USD | 70.00 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.25 2.6 USD |
+2.27
|
€110.05M 127.03M USD | €5.41K 6.24K USD | €2.15 2.48 USD | €2.30 2.65 USD | €110.05M 127.03M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€72.00 83.11 USD |
-1.37
|
€61.95M 71.51M USD | €42.00 48.48 USD | €72.00 83.11 USD | €73.00 84.27 USD | €61.95M 71.51M USD | 18.46 | €3.90 4.5 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.45 7.45 USD |
0
|
€61.95M 71.51M USD | €2.00 2.31 USD | €6.20 7.16 USD | €6.45 7.45 USD | €61.95M 71.51M USD | 5.00 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.65 9.98 USD |
-1.14
|
€45.34M 52.34M USD | €1.20K 1.39K USD | €8.65 9.98 USD | €8.65 9.98 USD | €45.34M 52.34M USD | 12.35 | €0.70 0.81 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.90 1.04 USD |
+4.65
|
€38.99M 45.01M USD | €596.00 687.98 USD | €0.90 1.04 USD | €0.90 1.04 USD | €38.99M 45.01M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.71 3.13 USD |
+5.86
|
€38.34M 44.26M USD | €300.00 346.3 USD | €2.71 3.13 USD | €2.71 3.13 USD | €38.34M 44.26M USD | 10.83 | €0.25 0.29 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.23 1.42 USD |
+0.82
|
€18.26M 21.08M USD | €507.00 585.25 USD | €1.23 1.42 USD | €1.23 1.42 USD | €18.26M 21.08M USD | 0 | -€0.05 -0.05 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €40.00 46.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
Eurocastle Investment Limited
ECT.AS
NL
|
€13.00 15.01 USD |
0
|
€13.10M 15.12M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €13.10M 15.12M USD | 17.56 | €0.74 0.85 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
