País: Países Baixos Bolsa: Amsterdam Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Países Baixos (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,575.80 1819 USD |
-1.61
|
€605.26B 698.68B USD | €422.53K 487.74K USD | €1,570.40 1812.77 USD | €1,612.80 1861.71 USD | €605.26B 698.68B USD | 59.66 | €26.41 30.49 USD | ||
Unilever PLC
UNA.AS
NL
|
€56.06 64.71 USD |
+1.37
|
€120.73B 139.36B USD | €828.23K 956.05K USD | €55.41 63.96 USD | €56.15 64.82 USD | €120.73B 139.36B USD | 13.22 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€30.04 34.67 USD |
+1.37
|
€84.88B 97.98B USD | €4.47M 5.16M USD | €29.78 34.38 USD | €30.04 34.67 USD | €84.88B 97.98B USD | 13.11 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.87 41.41 USD |
-0.36
|
€74.97B 86.54B USD | €2.11M 2.43M USD | €35.77 41.29 USD | €36.38 41.99 USD | €74.97B 86.54B USD | 7.95 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€32.70 37.75 USD |
+1.43
|
€56.82B 65.59B USD | €981.72K 1.13M USD | €32.28 37.26 USD | €32.98 38.07 USD | €56.82B 65.59B USD | 22.70 | €1.44 1.66 USD | ||
ASM International NV
ASM.AS
NL
|
€876.40 1011.66 USD |
-0.81
|
€42.78B 49.39B USD | €92.74K 107.05K USD | €876.40 1011.66 USD | €895.40 1033.59 USD | €42.78B 49.39B USD | 40.09 | €21.86 25.23 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.82 65.59 USD |
-0.8
|
€42.75B 49.35B USD | €935.24K 1.08M USD | €56.04 64.69 USD | €57.54 66.42 USD | €42.75B 49.35B USD | 27.99 | €2.03 2.34 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€93.50 107.93 USD |
+0.75
|
€41.11B 47.45B USD | €4.47K 5.16K USD | €93.20 107.58 USD | €93.90 108.39 USD | €41.11B 47.45B USD | 21.05 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€72.24 83.39 USD |
+1.57
|
€39.99B 46.16B USD | €413.94K 477.82K USD | €71.30 82.3 USD | €72.40 83.57 USD | €39.99B 46.16B USD | 17.61 | €4.10 4.73 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.75 47.04 USD |
+0.74
|
€33.21B 38.33B USD | €1.42M 1.64M USD | €40.50 46.75 USD | €40.89 47.2 USD | €33.21B 38.33B USD | 14.65 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€920.80 1062.91 USD |
+3.92
|
€29.07B 33.55B USD | €116.28K 134.23K USD | €898.10 1036.71 USD | €920.80 1062.91 USD | €29.07B 33.55B USD | 25.87 | €35.58 41.07 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.38 36.22 USD |
-2.79
|
€27.40B 31.62B USD | €2.86M 3.3M USD | €31.38 36.22 USD | €32.44 37.45 USD | €27.40B 31.62B USD | 12.45 | €2.52 2.91 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.91 17.21 USD |
+0.07
|
€26.81B 30.95B USD | €1.29M 1.49M USD | €14.84 17.13 USD | €15.04 17.36 USD | €26.81B 30.95B USD | 82.83 | €0.18 0.21 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€99.66 115.04 USD |
-0.98
|
€24.35B 28.11B USD | €430.07K 496.45K USD | €99.40 114.74 USD | €100.50 116.01 USD | €24.35B 28.11B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€69.50 80.23 USD |
-0.43
|
€22.88B 26.41B USD | €235.99K 272.41K USD | €69.15 79.82 USD | €70.70 81.61 USD | €22.88B 26.41B USD | 0 | -€21.01 -24.2 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.18 25.6 USD |
+1.84
|
€21.68B 25.03B USD | €1.55M 1.78M USD | €21.58 24.91 USD | €22.18 25.6 USD | €21.68B 25.03B USD | 19.28 | €1.15 1.33 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.12 87.87 USD |
+0.95
|
€19.79B 22.85B USD | €468.36K 540.64K USD | €75.70 87.38 USD | €76.28 88.05 USD | €19.79B 22.85B USD | 11.22 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€68.45 79.01 USD |
+1.71
|
€18.72B 21.61B USD | €134.23K 154.95K USD | €67.40 77.8 USD | €68.50 79.07 USD | €18.72B 21.61B USD | 16.69 | €4.10 4.73 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€77.16 89.07 USD |
+2.88
|
€17.16B 19.81B USD | €904.55K 1.04M USD | €74.92 86.48 USD | €77.54 89.51 USD | €17.16B 19.81B USD | 13.18 | €5.85 6.75 USD | ||
HAL Trust
HAL.AS
NL
|
€162.20 187.23 USD |
+0.37
|
€14.65B 16.91B USD | €3.63K 4.19K USD | €161.40 186.31 USD | €162.80 187.93 USD | €14.65B 16.91B USD | 10.24 | €15.83 18.27 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.88 4.48 USD |
-0.08
|
€14.64B 16.89B USD | €7.91M 9.13M USD | €3.85 4.45 USD | €3.92 4.52 USD | €14.64B 16.89B USD | 17.63 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€72.12 83.25 USD |
+0.9
|
€14.54B 16.78B USD | €283.73K 327.52K USD | €71.74 82.81 USD | €72.44 83.62 USD | €14.54B 16.78B USD | 14.08 | €5.12 5.91 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€175.60 202.7 USD |
-2.15
|
€13.89B 16.04B USD | €325.35K 375.57K USD | €175.60 202.7 USD | €180.35 208.18 USD | €13.89B 16.04B USD | 67.02 | €2.62 3.02 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.50 8.66 USD |
+1.27
|
€11.10B 12.81B USD | €3.81M 4.39M USD | €7.40 8.54 USD | €7.50 8.66 USD | €11.10B 12.81B USD | 12.70 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.98 66.93 USD |
+0.49
|
€9.94B 11.47B USD | €245.55K 283.45K USD | €57.26 66.1 USD | €58.10 67.07 USD | €9.94B 11.47B USD | 15.62 | €3.71 4.28 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.36 17.73 USD |
+0.99
|
€7.68B 8.86B USD | €830.43K 958.6K USD | €15.22 17.57 USD | €15.45 17.83 USD | €7.68B 8.86B USD | 73.14 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€34.86 40.24 USD |
-1.58
|
€6.12B 7.06B USD | €679.14K 783.95K USD | €34.25 39.54 USD | €35.60 41.09 USD | €6.12B 7.06B USD | 19.58 | €1.78 2.05 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.32 14.22 USD |
-0.48
|
€6.04B 6.97B USD | €171.76K 198.26K USD | €12.30 14.2 USD | €12.42 14.34 USD | €6.04B 6.97B USD | 10.71 | €1.15 1.33 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.96 41.51 USD |
+0.39
|
€5.94B 6.85B USD | €486.79K 561.91K USD | €35.42 40.89 USD | €36.24 41.83 USD | €5.94B 6.85B USD | 7.86 | €4.57 5.28 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€100.35 115.84 USD |
-0.2
|
€5.92B 6.84B USD | €88.97K 102.7K USD | €99.28 114.6 USD | €100.65 116.18 USD | €5.92B 6.84B USD | 25.79 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€51.55 59.51 USD |
+0.88
|
€5.91B 6.82B USD | €140.72K 162.43K USD | €50.95 58.81 USD | €51.70 59.68 USD | €5.91B 6.82B USD | 12.51 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.63 11.12 USD |
+0.36
|
€5.77B 6.66B USD | €307.74K 355.24K USD | €9.59 11.07 USD | €9.64 11.13 USD | €5.77B 6.66B USD | 137.57 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.80 48.25 USD |
-0.85
|
€4.43B 5.12B USD | €341.17K 393.82K USD | €41.36 47.74 USD | €42.06 48.55 USD | €4.43B 5.12B USD | 30.07 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€40.86 47.17 USD |
+0.15
|
€3.48B 4.02B USD | €46.48K 53.65K USD | €40.20 46.4 USD | €40.86 47.17 USD | €3.48B 4.02B USD | 17.53 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.67 13.47 USD |
0
|
€3.03B 3.5B USD | €434.99K 502.13K USD | €11.59 13.38 USD | €11.73 13.54 USD | €3.03B 3.5B USD | 12.82 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€38.30 44.21 USD |
-1.64
|
€2.78B 3.2B USD | €94.43K 109K USD | €38.30 44.21 USD | €39.58 45.69 USD | €2.78B 3.2B USD | 21.88 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€62.90 72.61 USD |
-0.94
|
€2.66B 3.07B USD | €36.42K 42.04K USD | €63.15 72.9 USD | €63.90 73.76 USD | €2.66B 3.07B USD | 15.96 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€80.50 92.92 USD |
-1.41
|
€2.21B 2.55B USD | €45.64K 52.68K USD | €80.75 93.21 USD | €82.20 94.89 USD | €2.21B 2.55B USD | 15.36 | €5.24 6.05 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€53.50 61.76 USD |
+0.38
|
€2.13B 2.46B USD | €48.58K 56.08K USD | €52.90 61.06 USD | €53.50 61.76 USD | €2.13B 2.46B USD | 16.66 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.36 35.05 USD |
+0.8
|
€1.97B 2.27B USD | €113.26K 130.74K USD | €29.64 34.21 USD | €30.46 35.16 USD | €1.97B 2.27B USD | 43.37 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.29 16.5 USD |
+0.99
|
€1.70B 1.96B USD | €581.24K 670.94K USD | €14.13 16.31 USD | €14.29 16.5 USD | €1.70B 1.96B USD | 11.34 | €1.26 1.45 USD | ||
Fastned B.V.
FAST.AS
NL
|
€43.30 49.98 USD |
-0.35
|
€1.69B 1.95B USD | €16.97K 19.58K USD | €42.85 49.46 USD | €44.50 51.37 USD | €1.69B 1.95B USD | 0 | -€1.28 -1.4 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.50 29.44 USD |
0
|
€1.40B 1.62B USD | €32.74K 37.8K USD | €25.30 29.2 USD | €25.60 29.55 USD | €1.40B 1.62B USD | 8.73 | €2.92 3.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€22.54 26.02 USD |
+1.17
|
€1.30B 1.5B USD | €78.48K 90.59K USD | €22.20 25.63 USD | €22.70 26.2 USD | €1.30B 1.5B USD | 21.26 | €1.06 1.22 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.84 29.83 USD |
+0.54
|
€1.14B 1.31B USD | €84.79K 97.87K USD | €25.60 29.55 USD | €25.98 29.99 USD | €1.14B 1.31B USD | 8.61 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.65 — |
+1.03
|
$1.20B — | $12.73K — | $14.55 — | $14.65 — | $1.20B — | 11.91 | $1.23 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€28.22 32.58 USD |
-1.67
|
€1.00B 1.16B USD | €118.92K 137.27K USD | €28.10 32.44 USD | €29.00 33.48 USD | €1.00B 1.16B USD | 470.33 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.73 USD |
-0.34
|
€864.13M 997.5M USD | €280.05K 323.28K USD | €4.09 4.72 USD | €4.13 4.77 USD | €864.13M 997.5M USD | 0 | -€0.05 -0.05 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.47 8.62 USD |
+0.13
|
€831.67M 960.02M USD | €198.66K 229.32K USD | €7.35 8.48 USD | €7.47 8.62 USD | €831.67M 960.02M USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€16.80 19.39 USD |
-0.59
|
€783.59M 904.52M USD | €55.83K 64.45K USD | €16.72 19.3 USD | €17.12 19.76 USD | €783.59M 904.52M USD | 11.66 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.05 26.61 USD |
0
|
€684.66M 790.33M USD | €16.71K 19.29K USD | €22.90 26.43 USD | €23.10 26.67 USD | €684.66M 790.33M USD | 11.70 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.88 1.01 USD |
-0.16
|
€619.31M 714.89M USD | €3.95M 4.56M USD | €0.87 1 USD | €0.89 1.03 USD | €619.31M 714.89M USD | 87.50 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.66 6.53 USD |
-1.57
|
€499.38M 576.46M USD | €66.44K 76.7K USD | €5.69 6.57 USD | €5.77 6.66 USD | €499.38M 576.46M USD | 9.59 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.77 4.35 USD |
+0.32
|
€467.58M 539.75M USD | €216.61K 250.04K USD | €3.73 4.31 USD | €3.83 4.42 USD | €467.58M 539.75M USD | 13.96 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.84 0.97 USD |
-0.06
|
€426.27M 492.06M USD | €1.55M 1.79M USD | €0.83 0.96 USD | €0.84 0.97 USD | €426.27M 492.06M USD | 20.94 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.49 10.95 USD |
-0.42
|
€418.62M 483.22M USD | €88.68K 102.37K USD | €9.41 10.86 USD | €9.54 11.01 USD | €418.62M 483.22M USD | 15.81 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.91 7.98 USD |
-1.57
|
€347.80M 401.48M USD | €72.14K 83.27K USD | €6.85 7.91 USD | €7.04 8.13 USD | €347.80M 401.48M USD | 46.06 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.14 18.63 USD |
-0.49
|
€315.07M 363.69M USD | €25.37K 29.28K USD | €16.12 18.61 USD | €16.44 18.98 USD | €315.07M 363.69M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.02 21.96 USD |
-1.96
|
€288.28M 332.77M USD | €16.94K 19.56K USD | €19.02 21.96 USD | €19.50 22.51 USD | €288.28M 332.77M USD | 17.77 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.84 4.43 USD |
-2.91
|
€253.46M 292.57M USD | €73.15K 84.44K USD | €3.70 4.27 USD | €3.93 4.53 USD | €253.46M 292.57M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€11.08 12.79 USD |
-1.86
|
€240.97M 278.16M USD | €254.32K 293.57K USD | €10.94 12.63 USD | €11.27 13.01 USD | €240.97M 278.16M USD | 369.33 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.88 7.94 USD |
+1.18
|
€228.22M 263.44M USD | €20.76K 23.97K USD | €6.75 7.79 USD | €6.95 8.02 USD | €228.22M 263.44M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.88 6.79 USD |
+1.03
|
€215.09M 248.29M USD | €9.16K 10.57K USD | €5.80 6.7 USD | €5.88 6.79 USD | €215.09M 248.29M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.25 3.75 USD |
+1.4
|
€188.71M 217.84M USD | €19.44K 22.44K USD | €3.21 3.71 USD | €3.31 3.82 USD | €188.71M 217.84M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.67 0.77 USD |
-0.75
|
€163.80M 189.08M USD | €262.25K 302.72K USD | €0.66 0.76 USD | €0.67 0.77 USD | €163.80M 189.08M USD | 22.16 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.85 5.6 USD |
-0.92
|
€122.25M 141.12M USD | €30.90K 35.67K USD | €4.86 5.6 USD | €4.95 5.71 USD | €122.25M 141.12M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.75 3.17 USD |
-3.17
|
€82.19M 94.88M USD | €51.33K 59.26K USD | €2.76 3.19 USD | €2.95 3.41 USD | €82.19M 94.88M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.93 1.07 USD |
-1.59
|
€57.66M 66.56M USD | €2.55K 2.94K USD | €0.92 1.06 USD | €0.95 1.09 USD | €57.66M 66.56M USD | 11.62 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.18 0.21 USD |
+1.13
|
€41.20M 47.56M USD | €416.90K 481.24K USD | €0.17 0.2 USD | €0.18 0.21 USD | €41.20M 47.56M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.04 1.2 USD |
-0.95
|
€30.80M 35.55M USD | €12.92K 14.91K USD | €1.03 1.19 USD | €1.07 1.24 USD | €30.80M 35.55M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.55 0.63 USD |
+0.36
|
€12.95M 14.95M USD | €7.90K 9.12K USD | €0.53 0.61 USD | €0.55 0.63 USD | €12.95M 14.95M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-2.34
|
€7.52M 8.68M USD | €39.00K 45.01K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.52M 8.68M USD | 7.51 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.41 0.47 USD |
-0.96
|
€4.98M 5.75M USD | €7.30K 8.43K USD | €0.41 0.47 USD | €0.42 0.48 USD | €4.98M 5.75M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.39M 5.07M USD | €10.05K 11.6K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€49.09 56.66 USD |
-0.71
|
€0.00 0 USD | €3.04K 3.51K USD | €49.00 56.56 USD | €49.47 57.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€358.86 414.24 USD |
-0.33
|
€0.00 0 USD | €3.75K 4.33K USD | €358.00 413.25 USD | €359.46 414.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.52 2.9 USD |
-2.35
|
€0.00 0 USD | €46.13K 53.25K USD | €2.57 2.97 USD | €2.63 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.17 7.12 USD |
-1.88
|
€0.00 0 USD | €30.91K 35.68K USD | €6.19 7.15 USD | €6.43 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.35 21.18 USD |
-0.55
|
€0.00 0 USD | €20.00 23.09 USD | €18.06 20.85 USD | €18.06 20.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.74 8.94 USD |
+2.16
|
€0.00 0 USD | €7.34K 8.47K USD | €7.44 8.58 USD | €7.70 8.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€28.23 32.59 USD |
+1.4
|
€0.00 0 USD | €6.00 6.93 USD | €27.61 31.87 USD | €28.05 32.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.93 2.23 USD |
+1.22
|
€0.00 0 USD | €25.00 28.86 USD | €1.90 2.2 USD | €1.90 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.63 7.65 USD |
-1.52
|
€0.00 0 USD | €1.03K 1.19K USD | €6.50 7.51 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€1,037.63 1197.77 USD |
+4.64
|
€0.00 0 USD | €320.00 369.39 USD | €1,018.57 1175.77 USD | €1,097.18 1266.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.50 8.66 USD |
-0.81
|
€5.30B 6.12B USD | €711.00 820.73 USD | €7.46 8.61 USD | €7.65 8.83 USD | €5.30B 6.12B USD | 10.27 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.56 27.2 USD |
+1.79
|
€4.42B 5.1B USD | €997.00 1.15K USD | €23.53 27.16 USD | €23.60 27.24 USD | €4.42B 5.1B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€92.30 106.55 USD |
-0.86
|
€610.16M 704.33M USD | €1.82K 2.1K USD | €92.00 106.2 USD | €93.10 107.47 USD | €610.16M 704.33M USD | 21.51 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€238.00 274.73 USD |
+0.85
|
€309.36M 357.11M USD | €46.00 53.1 USD | €238.00 274.73 USD | €238.00 274.73 USD | €309.36M 357.11M USD | 11.75 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.76 8.96 USD |
-1.02
|
€142.27M 164.22M USD | €1.60K 1.84K USD | €7.80 9 USD | €7.94 9.17 USD | €142.27M 164.22M USD | 70.54 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €52.00 60.03 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€78.00 90.04 USD |
+0.65
|
€67.11M 77.46M USD | €31.00 35.78 USD | €78.00 90.04 USD | €78.00 90.04 USD | €67.11M 77.46M USD | 19.25 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.30 7.27 USD |
0
|
€60.50M 69.84M USD | €361.00 416.71 USD | €6.25 7.21 USD | €6.30 7.27 USD | €60.50M 69.84M USD | 4.88 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €955.00 1.1K USD | €8.60 9.93 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
