Bolsa: Amsterdam Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Países Baixos (585)
Amsterdam (585)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (7)
- Produção de Madeira (2)
- Outros Metais Industriais e Mineração (1)
- Aço (2)
- Fabricantes de Automóveis (1)
- Autopeças (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Varejo de Internet (2)
- Varejo Especializado (1)
- Lazer (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (11)
- Bancos-Diversificados (2)
- Bancos-Regionais (1)
- Mercados de Capitais (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (19)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (2)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Biotecnologia (3)
- Dispositivos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (2)
- Editoras (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (1)
- Segmento “Midstream” de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Serviços Empresariais Especializados (4)
- Serviços de Recrutamento e Emprego (3)
- Engenharia e Construção (5)
- Maquinário de Construção Pesada e Agrícola (1)
- Máquinas Industriais Especializadas (2)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (6)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (1)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $585 639.48 USD |
+0.09
|
$231.75B 253.34B USD | $627.76K 686.23K USD | $581.3 635.44 USD | $592.5 647.68 USD | $231.75B 253.34B USD | 26.41 | $22.15 24.21 USD | |
| Unilever PLC UNA.AS | $55.06 60.19 USD |
-0.43
|
$135.24B 147.84B USD | $757.07K 827.58K USD | $54.7 59.79 USD | $55.5 60.67 USD | $135.24B 147.84B USD | 24.04 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $40.61 44.39 USD |
-0.12
|
$92.1B 100.68B USD | $2.46M 2.69M USD | $40.42 44.19 USD | $40.88 44.68 USD | $92.1B 100.68B USD | 14.55 | $2.79 3.05 USD | |
| RELX PLC REN.AS | $47.12 51.51 USD |
+1.07
|
$87.28B 95.41B USD | $894.74K 978.07K USD | $46.44 50.77 USD | $47.08 51.46 USD | $87.28B 95.41B USD | 38.94 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $17.25 18.86 USD |
+1.69
|
$52.18B 57.04B USD | $10.34M 11.3M USD | $17.14 18.73 USD | $17.41 19.03 USD | $52.18B 57.04B USD | 8.71 | $1.98 2.16 USD | |
| Adyen N.V. ADYEN.AS | $1,448.4 1583.3 USD |
+0.53
|
$46.43B 50.75B USD | $71K 77.61K USD | $1,438.6 1572.58 USD | $1,466 1602.54 USD | $46.43B 50.75B USD | 49.03 | $29.54 32.29 USD | |
| Universal Music Group N.V. UMG.AS | $25.01 27.34 USD |
-0.08
|
$45.76B 50.02B USD | $1.68M 1.84M USD | $24.82 27.13 USD | $25.57 27.95 USD | $45.76B 50.02B USD | 22.13 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $77.54 84.76 USD |
+0.03
|
$43.73B 47.8B USD | $514.21K 562.1K USD | $77.36 84.56 USD | $78.08 85.35 USD | $43.73B 47.8B USD | 44.56 | $1.74 1.9 USD | |
| Wolters Kluwer N.V. WKL.AS | $153.6 167.91 USD |
+1.09
|
$35.95B 39.29B USD | $515.82K 563.86K USD | $152.73 166.95 USD | $154.15 168.51 USD | $35.95B 39.29B USD | 34.05 | $4.51 4.93 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $77.2 84.39 USD |
-0.39
|
$35.46B 38.76B USD | $19.4K 21.2K USD | $76.5 83.62 USD | $78.7 86.03 USD | $35.46B 38.76B USD | 25.06 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.76 39.09 USD |
+0.17
|
$32.65B 35.69B USD | $2.16M 2.36M USD | $35.54 38.85 USD | $36 39.35 USD | $32.65B 35.69B USD | 18.92 | $1.89 2.07 USD | |
| Exor N.V. EXO.AS | $82.35 90.02 USD |
-0.36
|
$27.95B 30.55B USD | $272.14K 297.49K USD | $81.7 89.31 USD | $82.8 90.51 USD | $27.95B 30.55B USD | 1.22 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $94.58 103.39 USD |
+1.57
|
$25.04B 27.37B USD | $509.44K 556.88K USD | $93.4 102.1 USD | $95.3 104.18 USD | $25.04B 27.37B USD | 100.61 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $429.6 469.61 USD |
+0.44
|
$21.1B 23.07B USD | $151.67K 165.79K USD | $429 468.95 USD | $437.4 478.14 USD | $21.1B 23.07B USD | 30.90 | $13.9 15.19 USD | |
| Koninklijke Philips N.V. PHIA.AS | $22.02 24.07 USD |
-0.9
|
$20.37B 22.27B USD | $1.32M 1.44M USD | $22.01 24.06 USD | $22.36 24.44 USD | $20.37B 22.27B USD | 0 | -$0.9 -0.9 USD | |
| ArcelorMittal S.A. MT.AS | $26.36 28.82 USD |
+0.15
|
$20.07B 21.94B USD | $1.52M 1.66M USD | $26.31 28.76 USD | $26.77 29.26 USD | $20.07B 21.94B USD | 17.69 | $1.49 1.63 USD | |
| Heineken Holding N.V. HEIO.AS | $67.75 74.06 USD |
+0.44
|
$19.12B 20.9B USD | $109.7K 119.91K USD | $67.35 73.62 USD | $67.9 74.22 USD | $19.12B 20.9B USD | 38.49 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $4 4.38 USD |
+1.52
|
$15.56B 17.01B USD | $10.32M 11.29M USD | $3.95 4.32 USD | $4.01 4.39 USD | $15.56B 17.01B USD | 20.01 | $0.2 0.22 USD | |
| ABN AMRO Bank N.V. ABN.AS | $18.5 20.22 USD |
+1.68
|
$15.41B 16.84B USD | $2.75M 3.01M USD | $18.27 19.97 USD | $18.72 20.46 USD | $15.41B 16.84B USD | 6.82 | $2.71 2.96 USD | |
| NN Group N.V. NN.AS | $53.66 58.66 USD |
+0.68
|
$14.35B 15.69B USD | $685.08K 748.89K USD | $53.3 58.26 USD | $53.84 58.85 USD | $14.35B 15.69B USD | 9.61 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.8 59.9 USD |
+0.88
|
$11.45B 12.51B USD | $407.34K 445.28K USD | $54.4 59.47 USD | $54.85 59.96 USD | $11.45B 12.51B USD | 12.48 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $115.6 126.37 USD |
-0.17
|
$10.44B 11.41B USD | $6.56K 7.17K USD | $115 125.71 USD | $115.8 126.59 USD | $10.44B 11.41B USD | 8.63 | $13.39 14.64 USD | |
| JDE Peet's N.V. JDEP.AS | $21.24 23.22 USD |
+0.38
|
$10.29B 11.25B USD | $206.91K 226.18K USD | $21.06 23.02 USD | $21.28 23.26 USD | $10.29B 11.25B USD | 18.79 | $1.13 1.24 USD | |
| Akzo Nobel N.V. AKZA.AS | $55.34 60.49 USD |
+1.58
|
$9.51B 10.4B USD | $375.33K 410.29K USD | $54.02 59.05 USD | $55.52 60.69 USD | $9.51B 10.4B USD | 20.34 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $5.72 6.25 USD |
0
|
$9.08B 9.93B USD | $3.42M 3.74M USD | $5.69 6.22 USD | $5.77 6.31 USD | $9.08B 9.93B USD | 15.45 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $16.4 17.93 USD |
+1.23
|
$7.83B 8.56B USD | $190.89K 208.67K USD | $16.12 17.62 USD | $16.4 17.93 USD | $7.83B 8.56B USD | 6.91 | $2.37 2.59 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $98.6 107.78 USD |
+0.9
|
$7.8B 8.52B USD | $366.94K 401.12K USD | $98.04 107.17 USD | $100.35 109.7 USD | $7.8B 8.52B USD | 43.62 | $2.26 2.47 USD | |
| InPost S.A. INPST.AS | $14.83 16.21 USD |
+4.22
|
$7.48B 8.18B USD | $766.43K 837.81K USD | $14.31 15.64 USD | $14.98 16.38 USD | $7.48B 8.18B USD | 25.56 | $0.58 0.63 USD | |
| IMCD N.V. IMCD.AS | $117.15 128.06 USD |
+2
|
$7.1B 7.76B USD | $102.86K 112.44K USD | $115.3 126.04 USD | $117.75 128.72 USD | $7.1B 7.76B USD | 24.10 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $35.16 38.43 USD |
-0.68
|
$6.16B 6.73B USD | $418.12K 457.06K USD | $35.22 38.5 USD | $36.13 39.49 USD | $6.16B 6.73B USD | 57.63 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.9 7.54 USD |
+5.18
|
$4.98B 5.45B USD | $4.14K 4.53K USD | $6.6 7.21 USD | $6.9 7.54 USD | $4.98B 5.45B USD | 7.84 | $0.88 0.96 USD | |
| Koninklijke Vopak N.V. VPK.AS | $36.22 39.59 USD |
+0.39
|
$4.24B 4.64B USD | $236.77K 258.82K USD | $36 39.35 USD | $37.04 40.49 USD | $4.24B 4.64B USD | 11.64 | $3.11 3.4 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.2 20.99 USD |
+0.1
|
$3.81B 4.16B USD | $674.99K 737.86K USD | $19.14 20.92 USD | $19.2 20.99 USD | $3.81B 4.16B USD | 0 | -$2.41 -2.6 USD | |
| Arcadis NV ARCAD.AS | $41.34 45.19 USD |
+0.15
|
$3.7B 4.04B USD | $94.25K 103.02K USD | $41.12 44.95 USD | $41.8 45.69 USD | $3.7B 4.04B USD | 15.31 | $2.7 2.95 USD | |
| Aalberts N.V. AALB.AS | $28.94 31.64 USD |
+1.62
|
$3.16B 3.46B USD | $139.72K 152.74K USD | $28.48 31.13 USD | $29.24 31.96 USD | $3.16B 3.46B USD | 17.86 | $1.62 1.77 USD | |
| SBM Offshore N.V. SBMO.AS | $18.31 20.02 USD |
+0.77
|
$3.16B 3.45B USD | $438.59K 479.44K USD | $18.09 19.77 USD | $18.43 20.15 USD | $3.16B 3.45B USD | 25.08 | $0.73 0.8 USD | |
| Allfunds Group plc ALLFG.AS | $5.06 5.53 USD |
+2.43
|
$3.09B 3.38B USD | $523.11K 571.83K USD | $4.96 5.42 USD | $5.12 5.59 USD | $3.09B 3.38B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $17.93 19.6 USD |
-0.83
|
$2.24B 2.44B USD | $908.57K 993.19K USD | $17.79 19.45 USD | $18.29 19.99 USD | $2.24B 2.44B USD | 6.49 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $50.68 55.4 USD |
+2.15
|
$2.15B 2.35B USD | $85.79K 93.78K USD | $49.62 54.24 USD | $50.7 55.42 USD | $2.15B 2.35B USD | 16.34 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $27.46 30.02 USD |
+0.29
|
$1.99B 2.17B USD | $174.01K 190.22K USD | $27.16 29.69 USD | $27.78 30.37 USD | $1.99B 2.17B USD | 8.66 | $3.17 3.47 USD | |
| OCI N.V. OCI.AS | $7.51 8.2 USD |
+2.11
|
$1.58B 1.73B USD | $654.52K 715.48K USD | $7.34 8.02 USD | $7.5 8.2 USD | $1.58B 1.73B USD | 0 | -$0.68 -0.7 USD | |
| Galapagos NV GLPG.AS | $23.5 25.69 USD |
-0.68
|
$1.55B 1.69B USD | $87.16K 95.27K USD | $23.32 25.49 USD | $23.76 25.97 USD | $1.55B 1.69B USD | 0 | -$2.73 -2.9 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $5.83 6.37 USD |
+6.19
|
$1.54B 1.68B USD | $2.07M 2.26M USD | $5.55 6.07 USD | $5.95 6.5 USD | $1.54B 1.68B USD | 25.34 | $0.23 0.25 USD | |
| TKH Group N.V. TWEKA.AS | $34.76 38 USD |
-1.19
|
$1.39B 1.52B USD | $122.03K 133.39K USD | $34.5 37.71 USD | $35.22 38.5 USD | $1.39B 1.52B USD | 13.90 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.15 27.49 USD |
+0.8
|
$1.35B 1.48B USD | $49.6K 54.22K USD | $24.95 27.27 USD | $25.25 27.6 USD | $1.35B 1.48B USD | 7.64 | $3.29 3.6 USD | |
| Basic-Fit N.V. BFIT.AS | $19.7 21.53 USD |
-0.05
|
$1.3B 1.42B USD | $78.95K 86.3K USD | $19.66 21.49 USD | $19.99 21.85 USD | $1.3B 1.42B USD | 164.16 | $0.12 0.13 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $44.96 49.15 USD |
+1.08
|
$1.24B 1.35B USD | $106.66K 116.59K USD | $44.36 48.49 USD | $45.48 49.72 USD | $1.24B 1.35B USD | 13.58 | $3.31 3.62 USD | |
| Fugro N.V. FUR.AS | $10.4 11.37 USD |
-2.16
|
$1.22B 1.33B USD | $1.15M 1.25M USD | $10.29 11.25 USD | $10.67 11.66 USD | $1.22B 1.33B USD | 4.54 | $2.29 2.5 USD | |
| Tetragon Financial Group Limited TFG.AS | $14.1 — |
0
|
$1.25B — | $2.1K — | $14.1 — | $14.1 — | $1.25B — | 3.57 | $3.94 — | |
| Flow Traders Ltd. FLOW.AS | $25.18 27.53 USD |
+1.29
|
$1.08B 1.19B USD | $249.93K 273.2K USD | $24.6 26.89 USD | $25.44 27.81 USD | $1.08B 1.19B USD | 7.07 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $18.57 20.3 USD |
-0.38
|
$1.08B 1.18B USD | $138.93K 151.87K USD | $18.5 20.22 USD | $18.85 20.61 USD | $1.08B 1.18B USD | 24.11 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10.11 11.05 USD |
+0.06
|
$808.07M 883.33M USD | $1.55K 1.7K USD | $10.07 11.01 USD | $10.14 11.08 USD | $808.07M 883.33M USD | 26.59 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $16.34 17.86 USD |
+0.37
|
$748.81M 818.55M USD | $94K 102.75K USD | $16.3 17.82 USD | $16.52 18.06 USD | $748.81M 818.55M USD | 6.16 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $21.65 23.67 USD |
+0.23
|
$641.22M 700.94M USD | $67.24K 73.5K USD | $21.4 23.39 USD | $21.85 23.89 USD | $641.22M 700.94M USD | 14.15 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $4.65 5.08 USD |
-1.11
|
$578.81M 632.72M USD | $140.71K 153.82K USD | $4.61 5.04 USD | $4.72 5.16 USD | $578.81M 632.72M USD | 0 | -$0.14 -0.1 USD | |
| Pharming Group N.V. PHARM.AS | $0.77 0.84 USD |
+2.39
|
$527.31M 576.42M USD | $4.17M 4.56M USD | $0.75 0.82 USD | $0.77 0.85 USD | $527.31M 576.42M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $11.86 12.96 USD |
-0.17
|
$523.16M 571.88M USD | $24.78K 27.08K USD | $11.84 12.94 USD | $11.98 13.1 USD | $523.16M 571.88M USD | 21.96 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $15.78 17.25 USD |
0
|
$511.79M 559.45M USD | $102.41K 111.95K USD | $15.61 17.06 USD | $16.07 17.57 USD | $511.79M 559.45M USD | 0 | -$0.91 -0.9 USD | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
+1.21
|
$492.44M 538.3M USD | $150.41K 164.41K USD | $5.82 6.36 USD | $5.89 6.44 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.9599 1.05 USD |
-0.05
|
$482.28M 527.19M USD | $653.1K 713.93K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $482.28M 527.19M USD | 23.92 | $0.04 0.04 USD | |
| Brunel International N.V. BRNL.AS | $9.23 10.09 USD |
-0.11
|
$464.57M 507.84M USD | $41.84K 45.74K USD | $9.2 10.06 USD | $9.35 10.22 USD | $464.57M 507.84M USD | 15.64 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $20.95 22.9 USD |
+0.24
|
$400.58M 437.88M USD | $11.89K 12.99K USD | $20.9 22.85 USD | $21.15 23.12 USD | $400.58M 437.88M USD | 33.25 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $60.5 66.13 USD |
+0.17
|
$398.61M 435.73M USD | $4.77K 5.21K USD | $59.9 65.48 USD | $60.7 66.35 USD | $398.61M 435.73M USD | 21.45 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $19.8 21.64 USD |
-0.9
|
$382.81M 418.46M USD | $22.48K 24.57K USD | $19.8 21.64 USD | $20.4 22.3 USD | $382.81M 418.46M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4.14 4.53 USD |
+1.85
|
$367.53M 401.77M USD | $97.23K 106.28K USD | $4.07 4.45 USD | $4.15 4.53 USD | $367.53M 401.77M USD | 20.69 | $0.2 0.22 USD | |
| Alfen N.V. ALFEN.AS | $15.59 17.04 USD |
+1.66
|
$338.91M 370.47M USD | $568K 620.9K USD | $15.23 16.65 USD | $15.93 17.41 USD | $338.91M 370.47M USD | 0 | -$1.24 -1.3 USD | |
| Envipco Holding N.V. ENVI.AS | $5.34 5.84 USD |
-2.55
|
$308.07M 336.76M USD | $3.82K 4.18K USD | $5.36 5.86 USD | $5.48 5.99 USD | $308.07M 336.76M USD | 0 | -$0.01 -0.01 USD | |
| Sif Holding N.V. SIFG.AS | $9.35 10.22 USD |
+0.21
|
$279.46M 305.49M USD | $22.77K 24.89K USD | $9.33 10.2 USD | $9.47 10.35 USD | $279.46M 305.49M USD | 25.97 | $0.36 0.39 USD | |
| Volta Finance Limited VTA.AS | $6.13 6.7 USD |
+0.54
|
$224.24M 245.12M USD | $2.32K 2.53K USD | $6.1 6.67 USD | $6.13 6.7 USD | $224.24M 245.12M USD | 4.64 | $1.32 1.44 USD | |
| NX Filtration N.V. NXFIL.AS | $3.59 3.92 USD |
+0.98
|
$208.41M 227.82M USD | $18.47K 20.19K USD | $3.51 3.83 USD | $3.65 3.98 USD | $208.41M 227.82M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.72 7.35 USD |
+1.82
|
$195.71M 213.93M USD | $16.53K 18.07K USD | $6.57 7.18 USD | $6.74 7.37 USD | $195.71M 213.93M USD | 0 | -$0.63 -0.6 USD | |
| Kendrion N.V. KENDR.AS | $10.12 11.06 USD |
-0.39
|
$156.86M 171.47M USD | $5.15K 5.62K USD | $10.12 11.06 USD | $10.24 11.19 USD | $156.86M 171.47M USD | 25.94 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.54 0.58 USD |
-0.56
|
$128.52M 140.49M USD | $43.15K 47.17K USD | $0.53 0.58 USD | $0.54 0.59 USD | $128.52M 140.49M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $0.81 0.89 USD |
-4.03
|
$70.44M 77M USD | $900.18K 984.01K USD | $0.8 0.88 USD | $0.8699 0.95 USD | $70.44M 77M USD | 0 | -$0.47 -0.5 USD | |
| Ctac N.V. CTAC.AS | $3.39 3.71 USD |
+0.59
|
$48.25M 52.74M USD | $23.79K 26.01K USD | $3.36 3.67 USD | $3.4 3.72 USD | $48.25M 52.74M USD | 12.10 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.78 1.95 USD |
-0.78
|
$46.5M 50.83M USD | $16.29K 17.8K USD | $1.76 1.92 USD | $1.78 1.95 USD | $46.5M 50.83M USD | 0 | -$1.2 -1.3 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.5899 0.64 USD |
-0.93
|
$21.76M 23.78M USD | $1.09M 1.19M USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $21.76M 23.78M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.43 USD |
-1.25
|
$9.41M 10.29M USD | $1.75K 1.91K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $9.41M 10.29M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
0
|
$6.26M 6.84M USD | $7.05K 7.71K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.26M 6.84M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5 0.55 USD |
-6.67
|
$5.53M 6.04M USD | $48.59K 53.11K USD | $0.5 0.54 USD | $0.55 0.6 USD | $5.53M 6.04M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4699 0.51 USD |
-1.05
|
$2.81M 3.07M USD | $17.17K 18.77K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $2.81M 3.07M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
+2.78
|
$1.53M 1.68M USD | $6.46K 7.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.53M 1.68M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.6199 0.67 USD |
+6.02
|
$0 0 USD | $50.71K 55.43K USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $15.26 16.68 USD |
+2.74
|
$0 0 USD | $2.61K 2.85K USD | $15.16 16.57 USD | $15.16 16.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.22 0.24 USD |
-7.67
|
$0 0 USD | $269.64K 294.76K USD | $0.2 0.22 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.1199 0.14 USD |
+2.21
|
$0 0 USD | $565 617.62 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.79 4.14 USD |
+3.68
|
$0 0 USD | $10 10.93 USD | $3.61 3.95 USD | $3.63 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $864.82 945.36 USD |
+17.23
|
$0 0 USD | $824 900.74 USD | $831.43 908.87 USD | $874.84 956.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $30.97 33.85 USD |
-3.13
|
$0 0 USD | $172 188.02 USD | $30.97 33.85 USD | $30.97 33.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $22 24.05 USD |
+6.8
|
$4.5B 4.92B USD | $16 17.49 USD | $22 24.05 USD | $22 24.05 USD | $4.5B 4.92B USD | 3.85 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}