Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (95)
- Austrália (7)
- Áustria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (31)
- Dinamarca (2)
- Finlândia (2)
- França (9)
- Alemanha (88)
- Grécia (2)
- Hong Kong (28)
- Índia (2)
- Indonésia (3)
- Israel (1)
- Itália (3)
- Japão (37)
- Malásia (2)
- México (3)
- Países Baixos (2)
- Noruega (1)
- Polônia (1)
- Singapura (5)
- Coreia do Sul (3)
- Suriname (1)
- Suécia (8)
- Suíça (2)
- Taiwan (26)
- Tailândia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (410)
Lazer (410)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $272.6 34.86 USD |
+2.17
|
$362.06B 46.29B USD | $16.52M 2.11M USD | $263.6 33.7 USD | $276.2 35.32 USD | $362.06B 46.29B USD | 106.48 | $2.56 0.33 USD | |
| Oriental Land Co., Ltd. OLCLY | $22 — |
-2.53
|
$36.28B — | $1.32K — | $21.98 — | $22.08 — | $36.28B — | 41.50 | $0.53 — | |
| Oriental Land Co., Ltd. 4661.T | $3,168 21.38 USD |
-1.12
|
$5.19T 35.05B USD | $4.03M 27.19K USD | $3,148 21.25 USD | $3,197 21.58 USD | $5.19T 35.05B USD | 41.83 | $75.72 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $93.25 11.92 USD |
-1.79
|
$259.98B 33.24B USD | $7.43M 949.48K USD | $92.55 11.83 USD | $95.55 12.22 USD | $259.98B 33.24B USD | 15.80 | $5.9 0.75 USD | |
| Carnival Corporation & CUK | $20.28 — |
-4.92
|
$27.68B — | $3.67M — | $20.05 — | $20.68 — | $27.68B — | 13.08 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.76 — |
+4.1
|
$21.88B — | $585 — | $16.68 — | $16.76 — | $21.88B — | 18.62 | $0.9 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,829 32.6 USD |
+4.34
|
$3.13T 21.1B USD | $4.92M 33.18K USD | $4,630 31.25 USD | $4,847 32.72 USD | $3.13T 21.1B USD | 18.62 | $259.32 1.75 USD | |
| Shimano Inc. SMNNY | $14.22 — |
-3.27
|
$12.49B — | $4.8K — | $14.18 — | $14.34 — | $12.49B — | 29.62 | $0.48 — | |
| Hasbro HAS | $67.81 — |
-2.43
|
$9.5B — | $1.69M — | $67.43 — | $69.45 — | $9.5B — | 22.37 | $3.03 — | |
| Planet Fitness PLNT | $102.62 — |
-1.4
|
$8.64B — | $1.05M — | $102.35 — | $104.17 — | $8.64B — | 48.63 | $2.11 — | |
| Mattel MAT | $18.8 — |
-2.59
|
$6.07B — | $1.85M — | $18.69 — | $19.27 — | $6.07B — | 12.20 | $1.54 — | |
| Life Time LTH | $27.14 — |
-3.59
|
$5.95B — | $2.9M — | $27.06 — | $28.06 — | $5.95B — | 28.27 | $0.96 — | |
| Li Ning Company Limited 2331.HK | $15.48 1.98 USD |
-1.15
|
$39.86B 5.1B USD | $18.99M 2.43M USD | $15.32 1.96 USD | $15.64 2 USD | $39.86B 5.1B USD | 12.18 | $1.27 0.16 USD | |
| Li Ning Company Limited LNNGY | $49.46 — |
-1.08
|
$5.09B — | $1.2K — | $49.17 — | $49.73 — | $5.09B — | 12.21 | $4.05 — | |
| Acushnet GOLF | $69.94 — |
-2.92
|
$4.11B — | $254.18K — | $69.54 — | $71.43 — | $4.11B — | 19.21 | $3.64 — | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.97 1.25 USD |
-1.43
|
$23.53B 3.27B USD | $30.72M 4.27M USD | $8.92 1.24 USD | $9.09 1.26 USD | $23.53B 3.27B USD | 22.42 | $0.4 0.06 USD | |
| Thule Group AB (publ) 0R3W.IL | $266.2 25.98 USD |
-1.95
|
$33.25B 3.25B USD | $11.53K 1.13K USD | $264 25.77 USD | $271.4 26.49 USD | $33.25B 3.25B USD | 29.77 | $8.94 0.87 USD | |
| Nikon Corporation 7731.T | $1,403 9.47 USD |
-2.87
|
$461.61B 3.12B USD | $1.88M 12.71K USD | $1,398 9.44 USD | $1,468 9.91 USD | $461.61B 3.12B USD | 78.73 | $17.82 0.12 USD | |
| Six Flags Entertainment FUN | $29.87 — |
-5.95
|
$3.02B — | $3.47M — | $29.66 — | $31.35 — | $3.02B — | 0 | -$2.79 — | |
| Yamaha Corporation 7951.T | $982.6 6.63 USD |
-2.18
|
$445.2B 3.01B USD | $2.62M 17.66K USD | $981 6.62 USD | $1,008.5 6.81 USD | $445.2B 3.01B USD | 35.58 | $27.61 0.19 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.17 4.9 USD |
-2.19
|
$14.44B 2.93B USD | $3.17M 641.53K USD | $24.07 4.88 USD | $24.56 4.98 USD | $14.44B 2.93B USD | 31.80 | $0.76 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $265.2 25.89 USD |
-1.56
|
$28.6B 2.79B USD | $430.53K 42.03K USD | $262.8 25.65 USD | $273 26.65 USD | $28.6B 2.79B USD | 25.97 | $10.21 1 USD | |
| Peloton Interactive PTON | $6.96 — |
-4.92
|
$2.77B — | $14.24M — | $6.86 — | $7.42 — | $2.77B — | 0 | -$0.43 — | |
| Technogym S.p.A. TGYM.MI | $12.19 13.33 USD |
-1.69
|
$2.47B 2.7B USD | $248.47K 271.61K USD | $12.02 13.14 USD | $12.41 13.57 USD | $2.47B 2.7B USD | 27.70 | $0.44 0.48 USD | |
| Technogym S.p.A. 0RG1.IL | $12.25 13.39 USD |
-2.12
|
$2.47B 2.69B USD | $4.29K 4.69K USD | $12.21 13.35 USD | $12.29 13.43 USD | $2.47B 2.69B USD | 36.01 | $0.34 0.37 USD | |
| YETI YETI | $30 — |
-4.61
|
$2.48B — | $1.58M — | $29.84 — | $31.53 — | $2.48B — | 14.49 | $2.07 — | |
| Peloton Interactive, Inc. 0A46.IL | $7.07 — |
-3.68
|
$2.4B — | $24.29K — | $6.76 — | $7.38 — | $2.4B — | 0 | -$3.64 — | |
| Round One Corporation 4680.T | $1,247 8.42 USD |
-0.24
|
$326.96B 2.21B USD | $1.58M 10.69K USD | $1,227 8.28 USD | $1,249 8.43 USD | $326.96B 2.21B USD | 20.91 | $59.61 0.4 USD | |
| OneSpaWorld OSW | $18.55 — |
-4.13
|
$1.91B — | $445.06K — | $18.43 — | $19.03 — | $1.91B — | 29.44 | $0.63 — | |
| TOMY Company, Ltd. 7867.T | $3,140 21.2 USD |
-0.41
|
$281.5B 1.9B USD | $571K 3.85K USD | $3,087 20.84 USD | $3,169 21.39 USD | $281.5B 1.9B USD | 17.24 | $182.12 1.23 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.67 25.87 USD |
-0.75
|
$1.67B 1.83B USD | $4.64K 5.07K USD | $23.54 25.73 USD | $23.78 25.99 USD | $1.67B 1.83B USD | 94.68 | $0.25 0.27 USD | |
| Spin Master Corp. TOY.TO | $23.55 17.48 USD |
+0.26
|
$2.39B 1.78B USD | $116.27K 86.28K USD | $23.14 17.17 USD | $23.7 17.59 USD | $2.39B 1.78B USD | 16.24 | $1.45 1.08 USD | |
| Spin Master SNMSF | $17.3 — |
-5.88
|
$1.76B — | $2.5K — | $17.3 — | $17.3 — | $1.76B — | 16.32 | $1.06 — | |
| Leejam Sports Company 1830.SR | $124 33.08 USD |
-3.88
|
$6.48B 1.73B USD | $51.98K 13.87K USD | $122.8 32.76 USD | $129 34.41 USD | $6.48B 1.73B USD | 15.01 | $8.26 2.2 USD | |
| Madison Square Garden Entertainment MSGE | $36.39 — |
-1.19
|
$1.73B — | $238.37K — | $36.11 — | $36.68 — | $1.73B — | 13.37 | $2.72 — | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $29.54 4.11 USD |
-1.6
|
$12.3B 1.71B USD | $31.48M 4.38M USD | $29.28 4.07 USD | $31.1 4.32 USD | $12.3B 1.71B USD | 23.63 | $1.25 0.17 USD | |
| Basic-Fit N.V. BFIT.AS | $23.64 25.84 USD |
-1.09
|
$1.56B 1.71B USD | $73.82K 80.69K USD | $23.54 25.73 USD | $23.84 26.06 USD | $1.56B 1.71B USD | 197.00 | $0.12 0.13 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $142 4.51 USD |
-2.41
|
$43.07B 1.37B USD | $729.81K 23.19K USD | $139.5 4.43 USD | $144.5 4.59 USD | $43.07B 1.37B USD | 15.12 | $9.39 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $109 3.46 USD |
-1.8
|
$42.74B 1.36B USD | $2.08M 65.94K USD | $106.5 3.38 USD | $110.5 3.51 USD | $42.74B 1.36B USD | 38.51 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $301.5 9.58 USD |
-2.27
|
$42.03B 1.34B USD | $991.92K 31.52K USD | $301.5 9.58 USD | $310 9.85 USD | $42.03B 1.34B USD | 10.33 | $29.16 0.93 USD | |
| Dometic Group AB (publ) 0RCO.IL | $36.26 3.54 USD |
-2.26
|
$13.06B 1.27B USD | $6.14K 599.14 USD | $36.23 3.54 USD | $36.46 3.56 USD | $13.06B 1.27B USD | 8.69 | $4.17 0.41 USD | |
| Mips AB (publ) MIPS.ST | $452.4 44.16 USD |
-0.57
|
$11.98B 1.17B USD | $50.06K 4.89K USD | $445 43.44 USD | $461 45 USD | $11.98B 1.17B USD | 80.64 | $5.61 0.55 USD | |
| Dometic Group AB (publ) DOM.ST | $36.28 3.54 USD |
-1.89
|
$11.59B 1.13B USD | $791.45K 77.26K USD | $35.6 3.48 USD | $36.58 3.57 USD | $11.59B 1.13B USD | 0 | -$7.49 -0.7 USD | |
| TOREAD 300005.SZ | $8.7 1.21 USD |
-5.64
|
$7.69B 1.07B USD | $65.67M 9.13M USD | $8.7 1.21 USD | $9.2 1.28 USD | $7.69B 1.07B USD | 87.00 | $0.1 0.01 USD | |
| Compagnie des Alpes SA CDA.PA | $18.36 20.07 USD |
-0.22
|
$933M 1.02B USD | $39.75K 43.45K USD | $18.04 19.72 USD | $18.42 20.14 USD | $933M 1.02B USD | 9.51 | $1.93 2.11 USD | |
| Harvia Oyj HARVIA.HE | $49.7 54.33 USD |
-1
|
$928.91M 1.02B USD | $20.02K 21.89K USD | $49.55 54.16 USD | $50 54.66 USD | $928.91M 1.02B USD | 37.08 | $1.34 1.46 USD | |
| Merida Industry Co., Ltd. 9914.TW | $106.5 3.38 USD |
-2.29
|
$31.84B 1.01B USD | $1.71M 54.35K USD | $105 3.34 USD | $109 3.46 USD | $31.84B 1.01B USD | 0 | -$2.33 -0.07 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.09 0.71 USD |
+4.09
|
$6.92B 962.38M USD | $66.39M 9.23M USD | $4.66 0.65 USD | $5.38 0.75 USD | $6.92B 962.38M USD | 0 | -$0.2 -0.02 USD | |
| DREAM INT'L 1126.HK | $10.42 1.33 USD |
+17.08
|
$7.05B 901.81M USD | $22.21M 2.84M USD | $8.61 1.1 USD | $10.8 1.38 USD | $7.05B 901.81M USD | 9.55 | $1.09 0.14 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.72 2.32 USD |
-3.8
|
$6.36B 884.65M USD | $27.78M 3.86M USD | $16.62 2.31 USD | $17.28 2.4 USD | $6.36B 884.65M USD | 139.33 | $0.12 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.55 0.63 USD |
-10.96
|
$5.66B 787.14M USD | $231.4M 32.17M USD | $4.52 0.63 USD | $4.9 0.68 USD | $5.66B 787.14M USD | 0 | -$0.33 -0.04 USD | |
| PHENIX OPTICS 600071.SS | $19.98 2.78 USD |
-3.34
|
$5.63B 782.24M USD | $4.9M 681.94K USD | $19.9 2.77 USD | $20.68 2.88 USD | $5.63B 782.24M USD | 142.71 | $0.14 0.02 USD | |
| CHINA TRAVEL HK 0308.HK | $1.06 0.14 USD |
-0.93
|
$5.87B 750.4M USD | $9.69M 1.24M USD | $1.04 0.13 USD | $1.08 0.14 USD | $5.87B 750.4M USD | 53.00 | $0.02 0.002 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.33 1.16 USD |
-2.23
|
$5.14B 714.05M USD | $14.94M 2.08M USD | $8.27 1.15 USD | $8.51 1.18 USD | $5.14B 714.05M USD | 0 | -$0.05 -0.006 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.68 0.09 USD |
-2.86
|
$5.52B 705.48M USD | $46.71M 5.97M USD | $0.67 0.09 USD | $0.6999 0.09 USD | $5.52B 705.48M USD | 0 | -$0.1 -0.01 USD | |
| Sports Gear Co., Ltd. 6768.TW | $110.5 3.51 USD |
-2.64
|
$22.11B 702.57M USD | $1.27M 40.41K USD | $110.5 3.51 USD | $114.5 3.64 USD | $22.11B 702.57M USD | 12.30 | $8.98 0.29 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.02 1.81 USD |
-4.12
|
$4.91B 682.8M USD | $12.05M 1.68M USD | $13 1.81 USD | $13.53 1.88 USD | $4.91B 682.8M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-0.56
|
$682.62M — | $107.5K — | $0.3499 — | $0.3499 — | $682.62M — | 0 | -$0.04 — | |
| Sats ASA SATS.OL | $34.4 3.3 USD |
-1.29
|
$6.96B 667.44M USD | $381.16K 36.56K USD | $34.3 3.29 USD | $34.7 3.33 USD | $6.96B 667.44M USD | 20.59 | $1.67 0.16 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.3 4.07 USD |
-3.27
|
$4.7B 654.12M USD | $2.8M 389.68K USD | $29.11 4.05 USD | $30.53 4.24 USD | $4.7B 654.12M USD | 488.33 | $0.06 0.008 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $35.74 4.97 USD |
+1.16
|
$4.6B 639.83M USD | $26.72M 3.71M USD | $33.62 4.67 USD | $37.5 5.21 USD | $4.6B 639.83M USD | 198.55 | $0.18 0.03 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.48 3.68 USD |
-0.86
|
$4.17B 580.26M USD | $3.51M 488.25K USD | $26.23 3.65 USD | $26.94 3.75 USD | $4.17B 580.26M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.91 3.88 USD |
-1.45
|
$3.95B 549.4M USD | $3.09M 429.99K USD | $27.57 3.83 USD | $28.46 3.96 USD | $3.95B 549.4M USD | 16.22 | $1.72 0.24 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.33 0.88 USD |
-4.81
|
$3.95B 548.75M USD | $14.28M 1.99M USD | $6.31 0.88 USD | $6.64 0.92 USD | $3.95B 548.75M USD | 70.33 | $0.09 0.01 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $22.06 3.07 USD |
-4.91
|
$3.91B 544.13M USD | $5.95M 826.73K USD | $21.8 3.03 USD | $23.25 3.23 USD | $3.91B 544.13M USD | 25.06 | $0.88 0.12 USD | |
| Topkey Corporation 4536.TW | $185 5.88 USD |
-1.33
|
$16.8B 533.88M USD | $691.19K 21.96K USD | $183 5.81 USD | $187 5.94 USD | $16.8B 533.88M USD | 9.46 | $19.55 0.62 USD | |
| CUTC 600358.SS | $7.42 1.03 USD |
-3.76
|
$3.75B 520.94M USD | $127.23M 17.69M USD | $7.32 1.02 USD | $8.1 1.13 USD | $3.75B 520.94M USD | 0 | -$0.13 -0.01 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.97 2.22 USD |
-3.09
|
$3.72B 517.58M USD | $6.73M 935.95K USD | $15.9 2.21 USD | $16.57 2.3 USD | $3.72B 517.58M USD | 25.75 | $0.62 0.09 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $28.62 3.98 USD |
-3.9
|
$3.69B 512.55M USD | $7.06M 981.43K USD | $28.43 3.95 USD | $29.49 4.1 USD | $3.69B 512.55M USD | 0 | -$0.61 -0.08 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.87 0.54 USD |
-10
|
$3.67B 509.69M USD | $156.35M 21.74M USD | $3.9 0.54 USD | $4.17 0.58 USD | $3.67B 509.69M USD | 0 | -$0.06 -0.008 USD | |
| SHIFENG CULTURAL 002862.SZ | $21.8 3.03 USD |
-6.4
|
$3.66B 509.23M USD | $39.5M 5.49M USD | $21.8 3.03 USD | $23.59 3.28 USD | $3.66B 509.23M USD | 435.99 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.32 0.17 USD |
0
|
$3.74B 478.56M USD | $87.4K 11.18K USD | $1.31 0.17 USD | $1.33 0.17 USD | $3.74B 478.56M USD | 44.00 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.1 0.99 USD |
+0.57
|
$3.43B 476.96M USD | $34.69M 4.82M USD | $6.95 0.97 USD | $7.3 1.02 USD | $3.43B 476.96M USD | 355.00 | $0.02 0.002 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $156 4.96 USD |
-4.29
|
$14.66B 465.82M USD | $424.01K 13.47K USD | $156 4.96 USD | $161.5 5.13 USD | $14.66B 465.82M USD | 31.96 | $4.88 0.16 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.47 1.18 USD |
-6.31
|
$3.12B 433.46M USD | $38.57M 5.36M USD | $8.45 1.17 USD | $9.02 1.25 USD | $3.12B 433.46M USD | 0 | -$0.07 -0.009 USD | |
| IMPULSE 002899.SZ | $21.09 2.93 USD |
-5.55
|
$3.12B 433.4M USD | $7.89M 1.1M USD | $20.95 2.91 USD | $22.49 3.13 USD | $3.12B 433.4M USD | 27.03 | $0.78 0.11 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.33 1.58 USD |
-4.23
|
$2.95B 409.86M USD | $8.9M 1.24M USD | $11.31 1.57 USD | $11.92 1.66 USD | $2.95B 409.86M USD | 0 | -$0.05 -0.006 USD | |
| Dogness (International) DOGZ | $28.8 — |
+3.45
|
$409.84M — | $409.27K — | $27.56 — | $30 — | $409.84M — | 0 | -$0.39 — | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$409.76M — | $99.3K — | $0.4099 — | $0.4199 — | $409.76M — | 0 | -$0.01 — | |
| Xponential Fitness XPOF | $8.17 — |
-7.05
|
$396.98M — | $447.69K — | $8.14 — | $8.69 — | $396.98M — | 0 | -$2.08 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.63 6.15 USD |
-3.76
|
$310.05M 338.93M USD | $162.23K 177.34K USD | $5.63 6.15 USD | $5.9 6.45 USD | $310.05M 338.93M USD | 8.79 | $0.64 0.7 USD | |
| Johnson Outdoors JOUT | $29.58 — |
-2.47
|
$307.05M — | $28.21K — | $29.45 — | $30.12 — | $307.05M — | 0 | -$4.45 — | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64 2.03 USD |
-1.54
|
$9.6B 305.03M USD | $304.39K 9.67K USD | $64 2.03 USD | $64.9 2.06 USD | $9.6B 305.03M USD | 7.68 | $8.33 0.26 USD | |
| Thunder Tiger Corp. 8033.TW | $61.3 1.95 USD |
+1.49
|
$9.36B 297.3M USD | $10.15M 322.48K USD | $61.3 1.95 USD | $64.9 2.06 USD | $9.36B 297.3M USD | 105.68 | $0.58 0.02 USD | |
| Funko FNKO | $5.13 — |
-1.35
|
$278.49M — | $2.15M — | $5.03 — | $5.29 — | $278.49M — | 0 | -$0.35 — | |
| Bonny Worldwide Limited 8467.TW | $172.5 5.48 USD |
-4.43
|
$8.68B 275.91M USD | $98.19K 3.12K USD | $172.5 5.48 USD | $177.5 5.64 USD | $8.68B 275.91M USD | 14.12 | $12.21 0.39 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
+0.86
|
$2.13B 271.81M USD | $5.5K 703.24 USD | $3.38 0.43 USD | $3.51 0.45 USD | $2.13B 271.81M USD | 58.50 | $0.06 0.007 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.46 0.62 USD |
-4.9
|
$1.93B 268.92M USD | $29.38M 4.09M USD | $4.46 0.62 USD | $4.68 0.65 USD | $1.93B 268.92M USD | 0 | -$2.79 -0.3 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
-1.19
|
$355.02M 266.07M USD | $29.8K 22.33K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $355.02M 266.07M USD | 13.83 | $0.03 0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.47 1.04 USD |
-4.48
|
$1.89B 262.66M USD | $6.58M 914.74K USD | $7.46 1.04 USD | $7.81 1.09 USD | $1.89B 262.66M USD | 0 | -$0.41 -0.05 USD | |
| GOODBABY INTL 1086.HK | $1.18 0.15 USD |
-3.28
|
$1.97B 251.67M USD | $7.94M 1.02M USD | $1.18 0.15 USD | $1.22 0.16 USD | $1.97B 251.67M USD | 5.61 | $0.21 0.03 USD | |
| JAKKS Pacific JAKK | $20.69 — |
-8
|
$230.61M — | $143.61K — | $20.61 — | $22.32 — | $230.61M — | 4.92 | $4.2 — | |
| Brogent Technologies Inc. 5263.TWO | $96.2 3.06 USD |
-2.73
|
$6.5B 206.51M USD | $193.6K 6.15K USD | $95.3 3.03 USD | $98.3 3.12 USD | $6.5B 206.51M USD | 274.85 | $0.35 0.01 USD | |
| Escalade, Incorporated ESCA | $13.83 — |
-4.22
|
$190.67M — | $12.78K — | $13.83 — | $14.25 — | $190.67M — | 13.96 | $0.99 — | |
| American Outdoor Brands AOUT | $11.26 — |
-3.35
|
$143.39M — | $43.61K — | $11.18 — | $11.84 — | $143.39M — | 0 | -$0.34 — | |
| Clarus CLAR | $3.55 — |
-0.84
|
$136.33M — | $114.17K — | $3.5 — | $3.57 — | $136.33M — | 0 | -$2.28 — | |
| Racing Force S.P.A. RFG.MI | $4.55 4.97 USD |
+0.22
|
$124.22M 135.79M USD | $13.46K 14.71K USD | $4.55 4.97 USD | $4.59 5.02 USD | $124.22M 135.79M USD | 21.66 | $0.21 0.23 USD | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
0
|
$1.06B 134.96M USD | $796K 101.78K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| PLBY PLBY | $1.4 — |
-6.67
|
$131.52M — | $298.33K — | $1.4 — | $1.47 — | $131.52M — | 0 | -$0.91 — | |
| Dyaco International Inc. 1598.TW | $23.4 0.74 USD |
0
|
$4.08B 129.61M USD | $724.33K 23.02K USD | $22.9 0.73 USD | $23.65 0.75 USD | $4.08B 129.61M USD | 0 | -$0.26 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}