Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (64)
- Austrália (4)
- Áustria (4)
- Brasil (6)
- Canadá (4)
- Chile (2)
- China (31)
- Dinamarca (2)
- Finlândia (2)
- França (6)
- Alemanha (71)
- Grécia (2)
- Hong Kong (24)
- Índia (11)
- Indonésia (4)
- Israel (1)
- Itália (3)
- Japão (33)
- Malásia (2)
- México (4)
- Países Baixos (1)
- Noruega (1)
- Polônia (1)
- Singapura (6)
- Coreia do Sul (9)
- Espanha (1)
- Suriname (1)
- Suécia (8)
- Suíça (2)
- Taiwan (24)
- Tailândia (2)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Consumo Cíclico (343)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (343)
Lazer (343)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$171.10 21.88 USD |
-3
|
HK$225.98B 28.89B USD | HK$7.88M 1.01M USD | HK$170.80 21.84 USD | HK$175.40 22.43 USD | HK$225.98B 28.89B USD | 15.41 | HK$11.10 1.42 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$74.00 9.46 USD |
-0.27
|
HK$205.02B 26.21B USD | HK$2.73M 348.91K USD | HK$72.30 9.24 USD | HK$74.45 9.52 USD | HK$205.02B 26.21B USD | 13.30 | HK$5.56 0.71 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,202 14.87 USD |
+1.01
|
¥4T 24.38B USD | ¥4M 23.59K USD | ¥2,193 14.8 USD | ¥2,258 15.24 USD | ¥4T 24.38B USD | 29.61 | ¥74 0.5 USD | ||
| Oriental Land Co., Ltd. OLCLY | $13.52 — |
-1.39
|
$22.17B — | $4.65K — | $13.50 — | $13.55 — | $22.17B — | 28.76 | $0.47 — | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,721 25.12 USD |
-0.8
|
¥2T 16.11B USD | ¥1M 8.98K USD | ¥3,702 24.99 USD | ¥3,823 25.81 USD | ¥2T 16.11B USD | 17.10 | ¥218 1.47 USD | ||
| BANDAI NAMCO NCBDY | $11.51 — |
-0.43
|
$14.76B — | $2.49K — | $11.53 — | $11.62 — | $14.76B — | 16.92 | $0.68 — | ||
| Hasbro HAS | $84.18 — |
-0.34
|
$11.91B — | $1.51M — | $83.80 — | $84.97 — | $11.91B — | 0 | -$1.61 — | ||
| Shimano Inc. SMNNY | $9.66 — |
-3.4
|
$8.25B — | $7.60K — | $9.66 — | $9.79 — | $8.25B — | 40.25 | $0.24 — | ||
| Life Time LTH | $32.39 — |
-0.49
|
$7.21B — | $1.57M — | $32.01 — | $32.87 — | $7.21B — | 18.94 | $1.71 — | ||
| Li Ning Company Limited 2331.HK | HK$17.94 2.29 USD |
+0.9
|
HK$45.75B 5.85B USD | HK$8.86M 1.13M USD | HK$17.26 2.21 USD | HK$18.20 2.33 USD | HK$45.75B 5.85B USD | 13.69 | HK$1.31 0.17 USD | ||
| Li Ning Company Limited LNNGY | $56.23 — |
-1.41
|
$5.74B — | $1.86K — | $55.89 — | $58.31 — | $5.74B — | 13.42 | $4.19 — | ||
| Acushnet GOLF | $90.00 — |
+1.43
|
$5.27B — | $195.49K — | $87.32 — | $90.06 — | $5.27B — | 31.57 | $2.85 — | ||
| Mattel MAT | $14.08 — |
-0.85
|
$4.09B — | $3.84M — | $13.95 — | $14.27 — | $4.09B — | 9.02 | $1.56 — | ||
| Nikon Corporation 7731.T | ¥1,822 12.3 USD |
-6.32
|
¥600B 4.05B USD | ¥2M 10.21K USD | ¥1,813 12.24 USD | ¥1,930 13.03 USD | ¥600B 4.05B USD | 0 | -¥261 -1.7 USD | ||
| Planet Fitness PLNT | $50.68 — |
-1.27
|
$4.03B — | $1.61M — | $50.19 — | $52.87 — | $4.03B — | 18.29 | $2.77 — | ||
| Nikon Corporation NINOY | $11.85 — |
-4.05
|
$3.90B — | $500.00 — | $11.96 — | $12.20 — | $3.90B — | 0 | -$1.64 — | ||
| Fluidra, S.A. FDR.MC | €18.57 20.3 USD |
-0.16
|
€3.53B 3.85B USD | €1.19K 1.3K USD | €0.00 0 USD | €0.00 0 USD | €3.53B 3.85B USD | 19.96 | €0.93 1.02 USD | ||
| Technogym S.p.A. 0RG1.IL | €17.26 18.87 USD |
-3.12
|
€3.47B 3.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.47B 3.8B USD | 50.76 | €0.34 0.37 USD | ||
| Technogym S.p.A. TGYM.MI | €17.29 18.9 USD |
-3.08
|
€3.45B 3.77B USD | €514.76K 562.7K USD | €17.10 18.69 USD | €18.07 19.75 USD | €3.45B 3.77B USD | 29.81 | €0.58 0.63 USD | ||
| Ninebot Limited 689009.SS | CN¥36.78 5.11 USD |
+1.16
|
CN¥26.72B 3.72B USD | CN¥8.30M 1.15M USD | CN¥35.95 5 USD | CN¥37.73 5.25 USD | CN¥26.72B 3.72B USD | 18.20 | CN¥2.02 0.28 USD | ||
| YETI YETI | $47.37 — |
-0.94
|
$3.59B — | $1.18M — | $46.95 — | $48.17 — | $3.59B — | 24.16 | $1.96 — | ||
| Yamaha Corporation 7951.T | ¥1,086 7.33 USD |
-1
|
¥478B 3.22B USD | ¥1M 9.62K USD | ¥1,085 7.32 USD | ¥1,129 7.62 USD | ¥478B 3.22B USD | 20.62 | ¥53 0.36 USD | ||
| Peloton Interactive PTON | $5.77 — |
-6.48
|
$2.50B — | $13.00M — | $5.76 — | $6.17 — | $2.50B — | 96.16 | $0.06 — | ||
| OneSpaWorld OSW | $24.07 — |
+0.29
|
$2.44B — | $378.48K — | $23.92 — | $24.21 — | $2.44B — | 32.09 | $0.75 — | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.47 0.9 USD |
-1.67
|
CN¥16.98B 2.36B USD | CN¥14.09M 1.96M USD | CN¥6.47 0.9 USD | CN¥6.63 0.92 USD | CN¥16.98B 2.36B USD | 21.56 | CN¥0.30 0.04 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$18.49 3.75 USD |
+1.73
|
R$11.35B 2.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.35B 2.3B USD | 16.65 | R$1.11 0.22 USD | ||
| Basic-Fit N.V. 0RHD.IL | €29.32 32.05 USD |
-0.31
|
€2.07B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.27B USD | 117.28 | €0.25 0.27 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 211.20 20.62 USD |
-0.75
|
SEK 22.78B 2.22B USD | SEK 525.45K 51.29K USD | SEK 210.80 20.58 USD | SEK 218.60 21.34 USD | SEK 22.78B 2.22B USD | 19.96 | SEK 10.58 1.03 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.77 5.39 USD |
-0.31
|
CN¥15.61B 2.17B USD | CN¥3.01M 418.26K USD | CN¥37.80 5.26 USD | CN¥40.64 5.65 USD | CN¥15.61B 2.17B USD | 22.02 | CN¥1.76 0.24 USD | ||
| Six Flags Entertainment FUN | $20.72 — |
-2.31
|
$2.12B — | $990.50K — | $20.22 — | $21.69 — | $2.12B — | 0 | -$16.33 — | ||
| Basic-Fit N.V. BFIT.AS | €29.26 31.99 USD |
+0.21
|
€1.91B 2.09B USD | €173.12K 189.24K USD | €29.10 31.81 USD | €29.84 32.62 USD | €1.91B 2.09B USD | 133.00 | €0.22 0.24 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $5.85 — |
-7
|
$1.98B — | $0.00 — | $0.00 — | $0.00 — | $1.98B — | 0 | -$3.64 — | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥15.11 2.1 USD |
+1.68
|
CN¥13.35B 1.86B USD | CN¥22.52M 3.13M USD | CN¥14.08 1.96 USD | CN¥15.43 2.15 USD | CN¥13.35B 1.86B USD | 151.09 | CN¥0.10 0.01 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥13.13 1.83 USD |
-1.8
|
CN¥12.44B 1.73B USD | CN¥20.23M 2.81M USD | CN¥12.78 1.78 USD | CN¥13.47 1.87 USD | CN¥12.44B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Round One Corporation 4680.T | ¥927 6.26 USD |
-1.18
|
¥244B 1.65B USD | ¥2M 16.34K USD | ¥909 6.14 USD | ¥949 6.41 USD | ¥244B 1.65B USD | 15.78 | ¥59 0.4 USD | ||
| Spin Master Corp. TOY.TO | CA$18.92 14.04 USD |
+0.53
|
CA$1.90B 1.41B USD | CA$162.34K 120.46K USD | CA$18.70 13.88 USD | CA$19.06 14.14 USD | CA$1.90B 1.41B USD | 0 | -CA$2.14 -1.5 USD | ||
| Spin Master SNMSF | $13.64 — |
+1.84
|
$1.37B — | $100.00 — | $13.44 — | $13.44 — | $1.37B — | 0 | -$1.54 — | ||
| Compagnie des Alpes SA CDA.PA | €22.10 24.16 USD |
-0.67
|
€1.12B 1.23B USD | €23.71K 25.91K USD | €22.05 24.1 USD | €22.45 24.54 USD | €1.12B 1.23B USD | 9.56 | €2.31 2.53 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$271.00 8.61 USD |
-1.81
|
NT$37.77B 1.2B USD | NT$185.01K 5.88K USD | NT$264.00 8.39 USD | NT$275.00 8.74 USD | NT$37.77B 1.2B USD | 12.21 | NT$22.19 0.71 USD | ||
| Leejam Sports Company 1830.SR | SAR 81.40 21.72 USD |
+0.49
|
SAR 4.26B 1.14B USD | SAR 94.08K 25.1K USD | SAR 80.30 21.42 USD | SAR 81.60 21.77 USD | SAR 4.26B 1.14B USD | 14.93 | SAR 5.45 1.45 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.99 0.83 USD |
-4.16
|
CN¥8.14B 1.13B USD | CN¥9.69M 1.35M USD | CN¥5.97 0.83 USD | CN¥6.22 0.86 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 31.21 3.05 USD |
-3.76
|
SEK 11.24B 1.1B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.24B 1.1B USD | 7.48 | SEK 4.17 0.41 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥18.74 2.61 USD |
-2.4
|
CN¥7.82B 1.09B USD | CN¥3.73M 518.48K USD | CN¥18.66 2.59 USD | CN¥19.38 2.69 USD | CN¥7.82B 1.09B USD | 17.35 | CN¥1.08 0.15 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$108.00 3.43 USD |
-2.26
|
NT$32.77B 1.04B USD | NT$1.06M 33.57K USD | NT$102.00 3.24 USD | NT$110.00 3.5 USD | NT$32.77B 1.04B USD | 11.92 | NT$9.06 0.29 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 31.44 3.07 USD |
-2.9
|
SEK 10.05B 980.52M USD | SEK 641.88K 62.66K USD | SEK 31.10 3.04 USD | SEK 32.82 3.2 USD | SEK 10.05B 980.52M USD | 24.18 | SEK 1.30 0.13 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥31.79 4.42 USD |
-5.7
|
CN¥7.01B 975.26M USD | CN¥2.51M 348.94K USD | CN¥31.76 4.42 USD | CN¥33.55 4.66 USD | CN¥7.01B 975.26M USD | 64.87 | CN¥0.49 0.07 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$70.20 2.23 USD |
-0.85
|
NT$27.52B 874.55M USD | NT$1.46M 46.37K USD | NT$67.90 2.16 USD | NT$71.50 2.27 USD | NT$27.52B 874.55M USD | 38.15 | NT$1.84 0.06 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥13.87 1.93 USD |
-0.07
|
CN¥6.01B 836.29M USD | CN¥4.47M 621.25K USD | CN¥13.46 1.87 USD | CN¥14.19 1.97 USD | CN¥6.01B 836.29M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Tron Inc. TRON | $1.75 — |
-3.85
|
$830.17M — | $821.72K — | $1.71 — | $1.81 — | $830.17M — | 0 | -$0.07 — | ||
| Harvia Oyj HARVIA.HE | €39.90 43.62 USD |
-0.62
|
€745.62M 815.07M USD | €33.62K 36.75K USD | €39.80 43.51 USD | €41.35 45.2 USD | €745.62M 815.07M USD | 27.51 | €1.45 1.59 USD | ||
| China Travel International Investment Hong Kong Limited 0308.HK | HK$1.13 0.14 USD |
-0.88
|
HK$6.26B 799.96M USD | HK$13.50M 1.73M USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$6.26B 799.96M USD | 28.25 | HK$0.04 0.005 USD | ||
| Rastar Group 300043.SZ | CN¥4.53 0.63 USD |
-1.52
|
CN¥5.64B 783.68M USD | CN¥16.84M 2.34M USD | CN¥4.43 0.62 USD | CN¥4.69 0.65 USD | CN¥5.64B 783.68M USD | 14.15 | CN¥0.32 0.04 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥34.74 4.83 USD |
-5.21
|
CN¥5.58B 775.57M USD | CN¥3.49M 485.74K USD | CN¥34.50 4.8 USD | CN¥35.78 4.97 USD | CN¥5.58B 775.57M USD | 347.40 | CN¥0.10 0.01 USD | ||
| Sats ASA SATS.OL | NOK 40.70 3.9 USD |
+1.12
|
NOK 7.93B 760.83M USD | NOK 819.54K 78.62K USD | NOK 40.70 3.9 USD | NOK 41.55 3.99 USD | NOK 7.93B 760.83M USD | 16.88 | NOK 2.41 0.23 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥10.15 1.41 USD |
-3.97
|
CN¥5.23B 727.23M USD | CN¥4.97M 691.15K USD | CN¥10.13 1.41 USD | CN¥10.51 1.46 USD | CN¥5.23B 727.23M USD | 59.70 | CN¥0.17 0.02 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥17.30 2.41 USD |
-4.84
|
CN¥4.87B 677.31M USD | CN¥2.82M 391.51K USD | CN¥17.30 2.41 USD | CN¥17.97 2.5 USD | CN¥4.87B 677.31M USD | 192.22 | CN¥0.09 0.01 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥12.78 1.78 USD |
-3.91
|
CN¥4.86B 676.22M USD | CN¥4.24M 589.2K USD | CN¥12.77 1.78 USD | CN¥13.13 1.83 USD | CN¥4.86B 676.22M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$129.00 4.1 USD |
-4.09
|
NT$21.24B 674.82M USD | NT$2.37M 75.29K USD | NT$123.00 3.91 USD | NT$129.50 4.11 USD | NT$21.24B 674.82M USD | 222.41 | NT$0.58 0.02 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.40 0.05 USD |
+8.22
|
HK$5.22B 667.38M USD | HK$176.11M 22.52M USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$5.22B 667.38M USD | 0 | -HK$0.12 -0.01 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥36.06 5.01 USD |
-2.8
|
CN¥4.70B 654.04M USD | CN¥3.48M 484.04K USD | CN¥35.70 4.96 USD | CN¥37.38 5.2 USD | CN¥4.70B 654.04M USD | 92.46 | CN¥0.39 0.05 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$67.60 2.15 USD |
-2.17
|
NT$20.21B 642.22M USD | NT$1.19M 37.74K USD | NT$65.00 2.07 USD | NT$68.60 2.18 USD | NT$20.21B 642.22M USD | 16.89 | NT$4.00 0.13 USD | ||
| Mips AB (publ) MIPS.ST | SEK 237.20 23.15 USD |
+0.59
|
SEK 6.28B 613.37M USD | SEK 82.44K 8.05K USD | SEK 234.00 22.84 USD | SEK 246.20 24.03 USD | SEK 6.28B 613.37M USD | 48.30 | SEK 4.91 0.48 USD | ||
| Dream International Limited 1126.HK | HK$6.53 0.83 USD |
-3.26
|
HK$4.42B 565.14M USD | HK$336.50K 43.03K USD | HK$6.50 0.83 USD | HK$6.62 0.85 USD | HK$4.42B 565.14M USD | 6.40 | HK$1.02 0.13 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥18.47 2.57 USD |
-1.96
|
CN¥3.71B 516.33M USD | CN¥1.23M 170.9K USD | CN¥18.45 2.57 USD | CN¥18.90 2.63 USD | CN¥3.71B 516.33M USD | 19.86 | CN¥0.93 0.13 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.96 3.47 USD |
-2.23
|
CN¥3.69B 512.93M USD | CN¥4.35M 604.24K USD | CN¥24.44 3.4 USD | CN¥25.85 3.59 USD | CN¥3.69B 512.93M USD | 58.04 | CN¥0.43 0.06 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥5.11 0.71 USD |
-3.95
|
CN¥3.52B 489.67M USD | CN¥5.80M 806.42K USD | CN¥5.10 0.71 USD | CN¥5.31 0.74 USD | CN¥3.52B 489.67M USD | 85.16 | CN¥0.06 0.008 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥5.64 0.78 USD |
-3.26
|
CN¥3.48B 483.46M USD | CN¥17.58M 2.45M USD | CN¥5.51 0.77 USD | CN¥5.82 0.81 USD | CN¥3.48B 483.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Johnson Outdoors JOUT | $44.84 — |
-2.2
|
$469.69M — | $99.35K — | $44.60 — | $47.14 — | $469.69M — | 0 | -$1.51 — | ||
| Topkey Corporation 4536.TW | NT$160.00 5.08 USD |
-1.53
|
NT$14.53B 461.73M USD | NT$182.87K 5.81K USD | NT$155.00 4.93 USD | NT$161.00 5.12 USD | NT$14.53B 461.73M USD | 10.79 | NT$14.82 0.47 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥23.24 3.23 USD |
+0.04
|
CN¥3.28B 456.3M USD | CN¥8.69M 1.21M USD | CN¥22.40 3.11 USD | CN¥24.59 3.42 USD | CN¥3.28B 456.3M USD | 50.52 | CN¥0.46 0.06 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥12.38 1.72 USD |
-0.64
|
CN¥3.13B 435.31M USD | CN¥1.29M 179.33K USD | CN¥12.10 1.68 USD | CN¥12.64 1.76 USD | CN¥3.13B 435.31M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥4.98 0.69 USD |
-2.16
|
CN¥3.11B 431.9M USD | CN¥5.63M 782.76K USD | CN¥4.97 0.69 USD | CN¥5.14 0.71 USD | CN¥3.11B 431.9M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥21.16 2.94 USD |
-3.07
|
CN¥3.00B 416.44M USD | CN¥1.38M 192.02K USD | CN¥21.12 2.94 USD | CN¥21.95 3.05 USD | CN¥3.00B 416.44M USD | 17.78 | CN¥1.19 0.17 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.79 0.81 USD |
-2.2
|
CN¥2.92B 406.5M USD | CN¥3.94M 547.32K USD | CN¥5.75 0.8 USD | CN¥5.88 0.82 USD | CN¥2.92B 406.5M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥12.16 1.69 USD |
-2.49
|
CN¥2.83B 394.1M USD | CN¥1.56M 216.92K USD | CN¥12.06 1.68 USD | CN¥12.45 1.73 USD | CN¥2.83B 394.1M USD | 23.38 | CN¥0.52 0.07 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥15.47 2.15 USD |
-3.31
|
CN¥2.60B 361.37M USD | CN¥1.83M 254.79K USD | CN¥15.44 2.15 USD | CN¥15.93 2.21 USD | CN¥2.60B 361.37M USD | 0 | -CN¥1.02 -0.1 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥5.65 0.79 USD |
-3.25
|
CN¥2.07B 287.72M USD | CN¥4.69M 652.34K USD | CN¥5.64 0.78 USD | CN¥5.85 0.81 USD | CN¥2.07B 287.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Funko FNKO | $5.10 — |
-3.59
|
$284.78M — | $702.32K — | $5.04 — | $5.32 — | $284.78M — | 0 | -$1.05 — | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥6.03 0.84 USD |
+3.43
|
CN¥1.94B 269.51M USD | CN¥8.30M 1.15M USD | CN¥5.74 0.8 USD | CN¥6.10 0.85 USD | CN¥1.94B 269.51M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Xponential Fitness XPOF | $5.34 — |
-2.55
|
$262.22M — | $579.34K — | $5.24 — | $5.52 — | $262.22M — | 0 | -$1.39 — | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$52.60 1.67 USD |
-0.94
|
NT$7.98B 253.6M USD | NT$144.86K 4.6K USD | NT$51.60 1.64 USD | NT$52.70 1.67 USD | NT$7.98B 253.6M USD | 8.75 | NT$6.01 0.19 USD | ||
| JAKKS Pacific JAKK | $21.66 — |
-0.23
|
$247.89M — | $23.71K — | $21.50 — | $21.80 — | $247.89M — | 30.94 | $0.70 — | ||
| Escalade, Incorporated ESCA | $17.90 — |
-2.24
|
$247.11M — | $21.19K — | $17.85 — | $18.49 — | $247.11M — | 15.98 | $1.12 — | ||
| Brogent Technologies Inc. 5263.TWO | NT$103.50 3.29 USD |
-3.7
|
NT$7.34B 233.18M USD | NT$114.24K 3.63K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$7.34B 233.18M USD | 0 | -NT$2.87 -0.09 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.36 0.27 USD |
0
|
SGD 307.97M 230.81M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 307.97M 230.81M USD | 18.00 | SGD 0.02 0.01 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.43 — |
+1.17
|
$223.12M — | $1.59M — | $0.42 — | $0.44 — | $223.12M — | 14.43 | $0.03 — | ||
| Goodbaby International Holdings Limited 1086.HK | HK$0.85 0.11 USD |
-2.3
|
HK$1.42B 181.78M USD | HK$510.00K 65.21K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$1.42B 181.78M USD | 6.53 | HK$0.13 0.02 USD | ||
| Playboy PLBY | $1.30 — |
-1.52
|
$150.76M — | $653.83K — | $1.25 — | $1.33 — | $150.76M — | 0 | -$0.06 — | ||
| Racing Force S.P.A. RFG.MI | €4.95 5.41 USD |
+2.27
|
€134.77M 147.33M USD | €7.06K 7.72K USD | €4.85 5.3 USD | €4.95 5.41 USD | €134.77M 147.33M USD | 24.74 | €0.20 0.22 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$24.10 0.77 USD |
-8.37
|
NT$4.37B 138.97M USD | NT$1.59M 50.67K USD | NT$23.70 0.75 USD | NT$24.45 0.78 USD | NT$4.37B 138.97M USD | 24.84 | NT$0.97 0.03 USD | ||
| Playmates Holdings Limited 0635.HK | HK$0.49 0.06 USD |
0
|
HK$1.01B 129.57M USD | HK$50.00K 6.39K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.01B 129.57M USD | 0 | -HK$0.18 -0.02 USD | ||
| American Outdoor Brands AOUT | $9.81 — |
-1.31
|
$123.56M — | $28.60K — | $9.74 — | $9.96 — | $123.56M — | 0 | -$0.78 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.40 0.18 USD |
0
|
HK$964.86M 123.37M USD | HK$89.11K 11.39K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$964.86M 123.37M USD | 20.00 | HK$0.07 0.008 USD | ||
| Viva Leisure Limited VVA.AX | A$1.70 1.12 USD |
-0.29
|
A$167.04M 110.55M USD | A$40.19K 26.6K USD | A$1.66 1.1 USD | A$1.71 1.13 USD | A$167.04M 110.55M USD | 21.18 | A$0.08 0.05 USD | ||
| Clarus CLAR | $2.87 — |
+0.35
|
$110.33M — | $146.05K — | $2.81 — | $2.90 — | $110.33M — | 0 | -$1.16 — | ||
| Dyaco International Inc. 1598.TW | NT$21.05 0.67 USD |
-1.17
|
NT$3.44B 109.32M USD | NT$399.41K 12.69K USD | NT$20.25 0.64 USD | NT$21.35 0.68 USD | NT$3.44B 109.32M USD | 0 | -NT$3.35 -0.1 USD | ||
| Poly Xverse Intelligent Technology Co. Ltd 0209.HK | HK$0.52 0.07 USD |
-8.77
|
HK$772.55M 98.78M USD | HK$37.25M 4.76M USD | HK$0.50 0.06 USD | HK$0.58 0.07 USD | HK$772.55M 98.78M USD | 0 | -HK$0.42 -0.05 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.71 0.53 USD |
-2.08
|
SGD 131.54M 98.59M USD | SGD 46.90K 35.15K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 131.54M 98.59M USD | 10.07 | SGD 0.07 0.05 USD | ||
| Abéo SA ABEO.PA | €10.10 11.04 USD |
0
|
€83.55M 91.33M USD | €13.52K 14.78K USD | €10.10 11.04 USD | €10.35 11.31 USD | €83.55M 91.33M USD | 9.71 | €1.04 1.14 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €1.43 1.56 USD |
-3.51
|
€75.79M 82.85M USD | €167.32K 182.9K USD | €1.43 1.56 USD | €1.51 1.65 USD | €75.79M 82.85M USD | 5.95 | €0.24 0.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}