Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (68)
- Austrália (4)
- Áustria (4)
- Brasil (6)
- Canadá (4)
- Chile (2)
- China (30)
- Dinamarca (2)
- Finlândia (2)
- França (6)
- Alemanha (72)
- Grécia (2)
- Hong Kong (25)
- Índia (2)
- Indonésia (3)
- Israel (1)
- Itália (3)
- Japão (36)
- Malásia (2)
- México (3)
- Países Baixos (1)
- Noruega (1)
- Polônia (1)
- Singapura (5)
- Coreia do Sul (5)
- Suriname (1)
- Suécia (7)
- Suíça (2)
- Taiwan (23)
- Tailândia (2)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (1)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (25)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (18)
- Stockholm (7)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (36)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Consumo Cíclico (331)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (331)
Lazer (331)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$215.40 27.54 USD |
0
|
HK$286.49B 36.63B USD | HK$1.75M 223.33K USD | HK$212.40 27.16 USD | HK$216.80 27.72 USD | HK$286.49B 36.63B USD | 38.53 | HK$5.59 0.71 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,917 19.69 USD |
-1.29
|
¥5T 32.28B USD | ¥1M 9.02K USD | ¥2,906 19.62 USD | ¥2,930 19.78 USD | ¥5T 32.28B USD | 37.73 | ¥77 0.52 USD | ||
| Oriental Land Co., Ltd. OLCLY | $18.94 — |
+1.94
|
$31.32B — | $2.70K — | $18.94 — | $18.98 — | $31.32B — | 37.88 | $0.50 — | ||
| ANTA Sports Products Limited 2020.HK | HK$82.75 10.58 USD |
-1.14
|
HK$229.26B 29.31B USD | HK$2.04M 261.13K USD | HK$82.45 10.54 USD | HK$83.95 10.73 USD | HK$229.26B 29.31B USD | 14.41 | HK$5.74 0.73 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,301 29.03 USD |
-2.43
|
¥3T 18.8B USD | ¥832K 5.62K USD | ¥4,283 28.91 USD | ¥4,338 29.28 USD | ¥3T 18.8B USD | 21.88 | ¥196 1.33 USD | ||
| BANDAI NAMCO NCBDY | $14.06 — |
+1.15
|
$18.22B — | $771.00 — | $14.06 — | $14.12 — | $18.22B — | 22.31 | $0.63 — | ||
| Hasbro HAS | $81.85 — |
-0.75
|
$11.49B — | $948.16K — | $81.27 — | $82.54 — | $11.49B — | 0 | -$3.99 — | ||
| Shimano Inc. SMNNY | $10.59 — |
+2.12
|
$9.27B — | $6.75K — | $10.59 — | $10.63 — | $9.27B — | 40.73 | $0.26 — | ||
| Planet Fitness PLNT | $109.40 — |
+0.89
|
$9.22B — | $678.73K — | $107.74 — | $109.59 — | $9.22B — | 44.83 | $2.44 — | ||
| Mattel MAT | $21.13 — |
-0.47
|
$6.81B — | $2.65M — | $21.02 — | $21.39 — | $6.81B — | 16.00 | $1.32 — | ||
| Life Time LTH | $26.57 — |
-0.67
|
$5.86B — | $1.42M — | $26.47 — | $26.96 — | $5.86B — | 20.75 | $1.28 — | ||
| Li Ning Company Limited 2331.HK | HK$16.99 2.17 USD |
+0.77
|
HK$43.75B 5.59B USD | HK$5.40M 690.55K USD | HK$16.86 2.16 USD | HK$17.05 2.18 USD | HK$43.75B 5.59B USD | 14.27 | HK$1.19 0.15 USD | ||
| Acushnet GOLF | $83.90 — |
+0.14
|
$4.92B — | $161.53K — | $83.08 — | $84.17 — | $4.92B — | 22.73 | $3.69 — | ||
| Nikon Corporation 7731.T | ¥1,851 12.49 USD |
+0.16
|
¥609B 4.11B USD | ¥281K 1.9K USD | ¥1,841 12.43 USD | ¥1,862 12.57 USD | ¥609B 4.11B USD | 72.44 | ¥26 0.17 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.00 17.49 USD |
+0.16
|
€3.22B 3.52B USD | €624.00 682.12 USD | €0.00 0 USD | €0.00 0 USD | €3.22B 3.52B USD | 47.05 | €0.34 0.37 USD | ||
| Technogym S.p.A. TGYM.MI | €15.91 17.39 USD |
-0.19
|
€3.17B 3.46B USD | €215.57K 235.65K USD | €15.91 17.39 USD | €16.14 17.64 USD | €3.17B 3.46B USD | 32.46 | €0.49 0.54 USD | ||
| YETI YETI | $42.41 — |
-1.69
|
$3.44B — | $1.88M — | $42.10 — | $43.31 — | $3.44B — | 22.08 | $1.92 — | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$27.30 5.53 USD |
+2.86
|
R$16.30B 3.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.30B 3.3B USD | 28.43 | R$0.96 0.19 USD | ||
| Yamaha Corporation 7951.T | ¥1,060 7.16 USD |
-1.3
|
¥481B 3.24B USD | ¥384K 2.6K USD | ¥1,058 7.14 USD | ¥1,074 7.25 USD | ¥481B 3.24B USD | 27.55 | ¥38 0.26 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 249.40 24.34 USD |
+1.67
|
SEK 31.15B 3.04B USD | SEK 3.99K 389.67 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.15B 3.04B USD | 27.89 | SEK 8.94 0.87 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.91 1.1 USD |
-0.5
|
CN¥20.76B 2.89B USD | CN¥5.96M 829.25K USD | CN¥7.87 1.09 USD | CN¥7.94 1.1 USD | CN¥20.76B 2.89B USD | 26.36 | CN¥0.30 0.04 USD | ||
| Peloton Interactive PTON | $6.56 — |
-1.65
|
$2.74B — | $6.14M — | $6.48 — | $6.79 — | $2.74B — | 0 | -$0.27 — | ||
| Thule Group AB (publ) THULE.ST | SEK 247.80 24.19 USD |
+1.64
|
SEK 26.72B 2.61B USD | SEK 125.64K 12.26K USD | SEK 245.40 23.95 USD | SEK 251.00 24.5 USD | SEK 26.72B 2.61B USD | 25.41 | SEK 9.75 0.95 USD | ||
| Madison Square Garden Entertainment MSGE | $51.52 — |
+2.71
|
$2.43B — | $225.94K — | $50.00 — | $51.52 — | $2.43B — | 72.56 | $0.71 — | ||
| Peloton Interactive, Inc. 0A46.IL | $6.54 — |
+2.67
|
$2.22B — | $16.00K — | $0.00 — | $0.00 — | $2.22B — | 0 | -$3.64 — | ||
| Basic-Fit N.V. 0RHD.IL | €28.10 30.72 USD |
-2.26
|
€1.99B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.17B USD | 112.40 | €0.25 0.27 USD | ||
| OneSpaWorld OSW | $20.01 — |
+0.2
|
$2.05B — | $369.12K — | $19.60 — | $20.07 — | $2.05B — | 28.58 | $0.70 — | ||
| Basic-Fit N.V. BFIT.AS | €28.06 30.67 USD |
-1.89
|
€1.85B 2.02B USD | €130.32K 142.46K USD | €27.74 30.32 USD | €28.86 31.55 USD | €1.85B 2.02B USD | 0 | -€0.06 -0.06 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.00 5.01 USD |
-1.51
|
CN¥14.49B 2.01B USD | CN¥637.93K 88.7K USD | CN¥35.81 4.98 USD | CN¥36.57 5.08 USD | CN¥14.49B 2.01B USD | 22.78 | CN¥1.58 0.22 USD | ||
| Round One Corporation 4680.T | ¥1,046 7.06 USD |
-3.99
|
¥275B 1.86B USD | ¥2M 14.66K USD | ¥1,045 7.05 USD | ¥1,104 7.45 USD | ¥275B 1.86B USD | 17.82 | ¥59 0.4 USD | ||
| Leejam Sports Company 1830.SR | SAR 114.10 30.44 USD |
-0.35
|
SAR 5.97B 1.59B USD | SAR 47.12K 12.57K USD | SAR 113.30 30.23 USD | SAR 114.90 30.65 USD | SAR 5.97B 1.59B USD | 18.19 | SAR 6.27 1.67 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 45.12 4.4 USD |
+2.27
|
SEK 16.25B 1.59B USD | SEK 36.00K 3.51K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.25B 1.59B USD | 10.82 | SEK 4.17 0.41 USD | ||
| Six Flags Entertainment FUN | $15.32 — |
-0.45
|
$1.55B — | $1.65M — | $15.24 — | $15.79 — | $1.55B — | 0 | -$18.69 — | ||
| Spin Master Corp. TOY.TO | CA$20.75 15.4 USD |
-0.34
|
CA$2.09B 1.55B USD | CA$61.37K 45.54K USD | CA$20.60 15.29 USD | CA$20.91 15.52 USD | CA$2.09B 1.55B USD | 27.66 | CA$0.75 0.56 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$155.50 4.94 USD |
+0.65
|
NT$47.16B 1.5B USD | NT$57.64K 1.83K USD | NT$153.50 4.88 USD | NT$155.50 4.94 USD | NT$47.16B 1.5B USD | 16.92 | NT$9.19 0.29 USD | ||
| Spin Master SNMSF | $14.79 — |
+1
|
$1.49B — | $135.00 — | $14.80 — | $14.80 — | $1.49B — | 27.39 | $0.54 — | ||
| Dometic Group AB (publ) DOM.ST | SEK 45.36 4.43 USD |
+2.95
|
SEK 14.49B 1.41B USD | SEK 449.65K 43.89K USD | SEK 43.76 4.27 USD | SEK 45.36 4.43 USD | SEK 14.49B 1.41B USD | 0 | -SEK 1.43 -0.1 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥22.93 3.19 USD |
+0.22
|
CN¥9.58B 1.33B USD | CN¥1.14M 158.62K USD | CN¥22.74 3.16 USD | CN¥22.94 3.19 USD | CN¥9.58B 1.33B USD | 19.26 | CN¥1.19 0.17 USD | ||
| Compagnie des Alpes SA CDA.PA | €23.75 25.96 USD |
-0.84
|
€1.20B 1.32B USD | €47.67K 52.11K USD | €23.50 25.69 USD | €24.05 26.29 USD | €1.20B 1.32B USD | 10.94 | €2.17 2.37 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.30 1.43 USD |
+3.31
|
CN¥9.10B 1.27B USD | CN¥24.42M 3.4M USD | CN¥9.97 1.39 USD | CN¥10.36 1.44 USD | CN¥9.10B 1.27B USD | 257.50 | CN¥0.04 0.005 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$101.00 3.21 USD |
-0.98
|
NT$39.60B 1.26B USD | NT$473.85K 15.06K USD | NT$99.60 3.16 USD | NT$102.00 3.24 USD | NT$39.60B 1.26B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥53.47 7.43 USD |
+0.13
|
CN¥8.43B 1.17B USD | CN¥608.93K 84.67K USD | CN¥52.61 7.32 USD | CN¥53.88 7.49 USD | CN¥8.43B 1.17B USD | 102.82 | CN¥0.52 0.07 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$256.00 8.13 USD |
+0.2
|
NT$35.68B 1.13B USD | NT$164.66K 5.23K USD | NT$254.00 8.07 USD | NT$257.50 8.18 USD | NT$35.68B 1.13B USD | 10.50 | NT$24.37 0.77 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥14.60 2.03 USD |
+5.42
|
CN¥7.52B 1.05B USD | CN¥20.73M 2.88M USD | CN¥13.85 1.93 USD | CN¥15.24 2.12 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.14 -0.01 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.41 0.18 USD |
-0.7
|
HK$7.81B 998.18M USD | HK$1.21M 155.23K USD | HK$1.41 0.18 USD | HK$1.42 0.18 USD | HK$7.81B 998.18M USD | 0 | -HK$0.01 -0.001 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.59 0.08 USD |
-6.35
|
HK$7.80B 996.85M USD | HK$65.27M 8.35M USD | HK$0.57 0.07 USD | HK$0.63 0.08 USD | HK$7.80B 996.85M USD | 0 | -HK$0.13 -0.01 USD | ||
| Rastar Group 300043.SZ | CN¥5.57 0.77 USD |
+0.36
|
CN¥6.93B 963.6M USD | CN¥10.68M 1.48M USD | CN¥5.50 0.76 USD | CN¥5.58 0.78 USD | CN¥6.93B 963.6M USD | 139.25 | CN¥0.04 0.005 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.05 0.7 USD |
-0.39
|
CN¥6.86B 953.77M USD | CN¥6.06M 843.01K USD | CN¥4.96 0.69 USD | CN¥5.09 0.71 USD | CN¥6.86B 953.77M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥17.04 2.37 USD |
+1.73
|
CN¥6.48B 901.61M USD | CN¥7.55M 1.05M USD | CN¥16.39 2.28 USD | CN¥17.11 2.38 USD | CN¥6.48B 901.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$92.40 2.94 USD |
-1.49
|
NT$27.63B 877.83M USD | NT$375.35K 11.93K USD | NT$91.40 2.9 USD | NT$93.70 2.98 USD | NT$27.63B 877.83M USD | 0 | -NT$3.45 -0.1 USD | ||
| Harvia Oyj HARVIA.HE | €41.80 45.69 USD |
+0.48
|
€781.26M 854.02M USD | €14.17K 15.49K USD | €41.60 45.47 USD | €42.20 46.13 USD | €781.26M 854.02M USD | 32.40 | €1.29 1.41 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥21.28 2.96 USD |
+0.61
|
CN¥5.99B 833.13M USD | CN¥1.00M 139.38K USD | CN¥20.96 2.91 USD | CN¥21.30 2.96 USD | CN¥5.99B 833.13M USD | 96.72 | CN¥0.22 0.03 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥45.24 6.29 USD |
-1.7
|
CN¥5.90B 820.54M USD | CN¥4.03M 559.92K USD | CN¥44.20 6.15 USD | CN¥45.96 6.39 USD | CN¥5.90B 820.54M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.17 0.86 USD |
-3.6
|
CN¥5.84B 812.6M USD | CN¥160.13M 22.26M USD | CN¥6.01 0.84 USD | CN¥7.04 0.98 USD | CN¥5.84B 812.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
| DREAM INT'L 1126.HK | HK$9.06 1.16 USD |
-0.11
|
HK$6.13B 784.1M USD | HK$9.50K 1.21K USD | HK$9.03 1.15 USD | HK$9.06 1.16 USD | HK$6.13B 784.1M USD | 8.01 | HK$1.13 0.14 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
+2.13
|
$759.18M — | $364.80K — | $0.37 — | $0.39 — | $759.18M — | 0 | -$0.02 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.71 1.07 USD |
+1.18
|
CN¥5.31B 738.82M USD | CN¥10.15M 1.41M USD | CN¥7.60 1.06 USD | CN¥7.77 1.08 USD | CN¥5.31B 738.82M USD | 154.19 | CN¥0.05 0.006 USD | ||
| Sats ASA SATS.OL | NOK 38.60 3.7 USD |
-0.9
|
NOK 7.68B 736.74M USD | NOK 221.92K 21.29K USD | NOK 38.45 3.69 USD | NOK 38.90 3.73 USD | NOK 7.68B 736.74M USD | 18.38 | NOK 2.10 0.2 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥30.08 4.18 USD |
+3.3
|
CN¥4.83B 671.54M USD | CN¥4.87M 677.69K USD | CN¥28.66 3.98 USD | CN¥30.19 4.2 USD | CN¥4.83B 671.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥23.60 3.28 USD |
+0.3
|
CN¥4.80B 667.3M USD | CN¥1.67M 232.07K USD | CN¥23.14 3.22 USD | CN¥23.61 3.28 USD | CN¥4.80B 667.3M USD | 26.81 | CN¥0.88 0.12 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.68 1.07 USD |
+1.05
|
CN¥4.79B 665.79M USD | CN¥12.74M 1.77M USD | CN¥7.43 1.03 USD | CN¥7.72 1.07 USD | CN¥4.79B 665.79M USD | 69.81 | CN¥0.11 0.02 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$135.50 4.31 USD |
-1.81
|
NT$20.68B 657.16M USD | NT$355.24K 11.29K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$20.68B 657.16M USD | 142.63 | NT$0.95 0.03 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥7.24 1.01 USD |
-3.6
|
CN¥4.46B 620.61M USD | CN¥64.22M 8.93M USD | CN¥7.08 0.98 USD | CN¥7.45 1.04 USD | CN¥4.46B 620.61M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$201.00 6.39 USD |
0
|
NT$18.89B 600.19M USD | NT$52.94K 1.68K USD | NT$199.00 6.32 USD | NT$202.50 6.43 USD | NT$18.89B 600.19M USD | 26.87 | NT$7.48 0.24 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥16.98 2.36 USD |
+1.19
|
CN¥4.29B 597.06M USD | CN¥1.12M 156.27K USD | CN¥16.62 2.31 USD | CN¥16.99 2.36 USD | CN¥4.29B 597.06M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥15.99 2.22 USD |
+0.88
|
CN¥3.73B 518.23M USD | CN¥832.90K 115.81K USD | CN¥15.63 2.17 USD | CN¥16.00 2.22 USD | CN¥3.73B 518.23M USD | 21.90 | CN¥0.73 0.1 USD | ||
| Tron Inc. TRON | $2.00 — |
-5.21
|
$514.23M — | $907.05K — | $1.96 — | $2.08 — | $514.23M — | 0 | $0.00 — | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.49 1.18 USD |
+0.12
|
CN¥3.68B 511.9M USD | CN¥13.02M 1.81M USD | CN¥8.18 1.14 USD | CN¥8.59 1.19 USD | CN¥3.68B 511.9M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.84 3.45 USD |
+2.01
|
CN¥3.67B 510.47M USD | CN¥2.75M 381.97K USD | CN¥24.63 3.42 USD | CN¥25.50 3.55 USD | CN¥3.67B 510.47M USD | 50.69 | CN¥0.49 0.07 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.33 2.97 USD |
-0.97
|
CN¥3.58B 498.25M USD | CN¥7.66M 1.07M USD | CN¥20.75 2.89 USD | CN¥21.78 3.03 USD | CN¥3.58B 498.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.79 0.23 USD |
+0.56
|
HK$3.74B 478.58M USD | HK$128.60K 16.44K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$3.74B 478.58M USD | 29.83 | HK$0.06 0.007 USD | ||
| Topkey Corporation 4536.TW | NT$162.00 5.15 USD |
-1.82
|
NT$14.71B 467.5M USD | NT$245.00K 7.79K USD | NT$162.00 5.15 USD | NT$164.50 5.23 USD | NT$14.71B 467.5M USD | 8.66 | NT$18.69 0.59 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥23.05 3.2 USD |
-0.26
|
CN¥3.26B 453.63M USD | CN¥229.40K 31.9K USD | CN¥22.82 3.17 USD | CN¥23.11 3.21 USD | CN¥3.26B 453.63M USD | 15.78 | CN¥1.46 0.2 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.13 1.41 USD |
+1.2
|
CN¥3.26B 452.76M USD | CN¥3.88M 539.61K USD | CN¥9.92 1.38 USD | CN¥10.37 1.44 USD | CN¥3.26B 452.76M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.36 3.11 USD |
+0.72
|
CN¥3.16B 439.02M USD | CN¥9.08M 1.26M USD | CN¥21.40 2.98 USD | CN¥22.97 3.19 USD | CN¥3.16B 439.02M USD | 72.12 | CN¥0.31 0.04 USD | ||
| Johnson Outdoors JOUT | $40.90 — |
+0.39
|
$424.55M — | $32.62K — | $40.62 — | $41.34 — | $424.55M — | 0 | -$3.88 — | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.43 — |
-1.36
|
$415.57M — | $30.30K — | $0.43 — | $0.44 — | $415.57M — | 0 | -$0.02 — | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.74 0.8 USD |
+1.77
|
CN¥2.90B 402.99M USD | CN¥3.02M 419.92K USD | CN¥5.61 0.78 USD | CN¥5.76 0.8 USD | CN¥2.90B 402.99M USD | 0 | -CN¥0.13 -0.01 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.48 1.04 USD |
+2.61
|
CN¥2.75B 382.8M USD | CN¥16.91M 2.35M USD | CN¥7.18 1 USD | CN¥7.60 1.06 USD | CN¥2.75B 382.8M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Xponential Fitness XPOF | $6.94 — |
-0.29
|
$339.41M — | $267.13K — | $6.78 — | $7.02 — | $339.41M — | 0 | -$1.67 — | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$70.00 2.22 USD |
+0.29
|
NT$10.62B 337.49M USD | NT$78.44K 2.49K USD | NT$70.00 2.22 USD | NT$70.90 2.25 USD | NT$10.62B 337.49M USD | 11.74 | NT$5.96 0.19 USD | ||
| Honma Golf Limited 6858.HK | HK$3.28 0.42 USD |
-0.3
|
HK$1.99B 254M USD | HK$41.00K 5.24K USD | HK$3.21 0.41 USD | HK$3.29 0.42 USD | HK$1.99B 254M USD | 0 | -HK$0.15 -0.01 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.39 0.29 USD |
0
|
SGD 333.63M 250.04M USD | SGD 1.00K 749.46 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 333.63M 250.04M USD | 13.00 | SGD 0.03 0.02 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.21 4.6 USD |
+3.19
|
€223.13M 243.91M USD | €143.41K 156.77K USD | €4.09 4.47 USD | €4.27 4.67 USD | €223.13M 243.91M USD | 17.54 | €0.24 0.26 USD | ||
| GOODBABY INTL 1086.HK | HK$1.12 0.14 USD |
-0.88
|
HK$1.87B 238.9M USD | HK$324.00K 41.43K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$1.87B 238.9M USD | 7.00 | HK$0.16 0.02 USD | ||
| Playboy PLBY | $2.18 — |
+17.84
|
$234.91M — | $3.87M — | $1.86 — | $2.23 — | $234.91M — | 0 | -$0.30 — | ||
| Brogent Technologies Inc. 5263.TWO | NT$90.60 2.88 USD |
-1.95
|
NT$6.14B 195.05M USD | NT$88.63K 2.82K USD | NT$90.50 2.88 USD | NT$92.10 2.93 USD | NT$6.14B 195.05M USD | 0 | -NT$2.03 -0.06 USD | ||
| JAKKS Pacific JAKK | $16.61 — |
-2.29
|
$187.19M — | $61.94K — | $16.56 — | $16.89 — | $187.19M — | 35.34 | $0.47 — | ||
| Escalade, Incorporated ESCA | $12.65 — |
-2.84
|
$174.62M — | $28.26K — | $12.49 — | $13.00 — | $174.62M — | 13.74 | $0.92 — | ||
| Funko FNKO | $3.12 — |
-0.32
|
$170.80M — | $508.61K — | $3.08 — | $3.22 — | $170.80M — | 0 | -$1.26 — | ||
| Dogness (International) DOGZ | $11.45 — |
+4.47
|
$166.15M — | $124.79K — | $10.90 — | $11.88 — | $166.15M — | 0 | -$0.38 — | ||
| Racing Force S.P.A. RFG.MI | €4.86 5.31 USD |
-1.62
|
€132.57M 144.92M USD | €1.76K 1.92K USD | €4.86 5.31 USD | €4.87 5.32 USD | €132.57M 144.92M USD | 28.58 | €0.17 0.19 USD | ||
| PLAYMATES 0635.HK | HK$0.53 0.07 USD |
0
|
HK$1.10B 140.26M USD | HK$22.00K 2.81K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.10B 140.26M USD | 53.00 | HK$0.01 0.001 USD | ||
| Clarus CLAR | $3.56 — |
-3.78
|
$136.71M — | $142.56K — | $3.51 — | $3.68 — | $136.71M — | 0 | -$2.32 — | ||
| Dyaco International Inc. 1598.TW | NT$22.00 0.7 USD |
-1.12
|
NT$3.66B 116.26M USD | NT$20.04K 636.9 USD | NT$21.90 0.7 USD | NT$22.30 0.71 USD | NT$3.66B 116.26M USD | 42.30 | NT$0.52 0.02 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.80 0.6 USD |
0
|
SGD 149.27M 111.87M USD | SGD 22.80K 17.09K USD | SGD 0.80 0.6 USD | SGD 0.81 0.6 USD | SGD 149.27M 111.87M USD | 8.00 | SGD 0.10 0.07 USD | ||
| Viva Leisure Limited VVA.AX | A$1.67 1.11 USD |
0
|
A$164.57M 108.92M USD | A$8.23K 5.45K USD | A$1.65 1.09 USD | A$1.75 1.16 USD | A$164.57M 108.92M USD | 33.39 | A$0.05 0.03 USD | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $82.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| American Outdoor Brands AOUT | $7.05 — |
-0.56
|
$89.94M — | $85.15K — | $6.71 — | $7.17 — | $89.94M — | 0 | -$0.37 — | ||
| Cambuci S.A. CAMB3.SA | R$9.66 1.96 USD |
-1.33
|
R$404.17M 81.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.17M 81.92M USD | 6.11 | R$1.58 0.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


