Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (64)
- Austrália (4)
- Áustria (4)
- Brasil (6)
- Canadá (4)
- Chile (2)
- China (31)
- Dinamarca (2)
- Finlândia (2)
- França (6)
- Alemanha (71)
- Grécia (2)
- Hong Kong (24)
- Índia (11)
- Indonésia (4)
- Israel (1)
- Itália (3)
- Japão (33)
- Malásia (2)
- México (4)
- Países Baixos (1)
- Noruega (1)
- Polônia (1)
- Singapura (5)
- Coreia do Sul (9)
- Espanha (1)
- Suriname (1)
- Suécia (8)
- Suíça (2)
- Taiwan (24)
- Tailândia (2)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Consumo Cíclico (342)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (342)
Lazer (342)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1129)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (473)
- Construção Residencial (152)
- Fabricação de Tecidos (629)
- Fabricação de Roupas (413)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (450)
- Varejo de Roupas (253)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (327)
- Varejo Especializado (425)
- Jogos de Azar (131)
- Lazer (342)
- Hospedagem (315)
- Resorts e Cassinos (172)
- Serviços de Viagem (184)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$153.30 19.6 USD |
-0.07
|
HK$202.47B 25.89B USD | HK$9.87M 1.26M USD | HK$152.50 19.5 USD | HK$157.90 20.19 USD | HK$202.47B 25.89B USD | 13.88 | HK$11.04 1.41 USD | ||
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$72.75 9.3 USD |
-0.27
|
HK$201.55B 25.77B USD | HK$7.81M 998.32K USD | HK$72.50 9.27 USD | HK$74.70 9.55 USD | HK$201.55B 25.77B USD | 13.13 | HK$5.54 0.71 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,544 15.68 USD |
+1.54
|
¥4T 25.72B USD | ¥5M 30.71K USD | ¥2,538 15.65 USD | ¥2,582 15.92 USD | ¥4T 25.72B USD | 34.18 | ¥74 0.46 USD | ||
Oriental Land Co., Ltd.
OLCLY
US
|
$15.43 — |
+2.19
|
$25.30B — | $4.43K — | $15.42 — | $15.60 — | $25.30B — | 33.54 | $0.46 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,916 24.15 USD |
+0.64
|
¥3T 15.49B USD | ¥2M 9.35K USD | ¥3,903 24.07 USD | ¥4,000 24.66 USD | ¥3T 15.49B USD | 18.00 | ¥218 1.34 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.98 — |
+1.78
|
$15.37B — | $14.23K — | $11.95 — | $12.07 — | $15.37B — | 17.88 | $0.67 — | ||
|
Hasbro
HAS
US
|
$80.15 — |
-1.61
|
$11.34B — | $2.49M — | $79.73 — | $82.48 — | $11.34B — | 0 | -$1.61 — | ||
|
Life Time
LTH
US
|
$40.81 — |
+1.92
|
$9.08B — | $2.02M — | $39.97 — | $40.87 — | $9.08B — | 23.86 | $1.71 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.63 — |
+0.57
|
$9.07B — | $1.00 — | $10.68 — | $10.68 — | $9.07B — | 44.29 | $0.24 — | ||
Acushnet
GOLF
US
|
$117.56 — |
-0.63
|
$6.88B — | $182.16K — | $115.16 — | $119.29 — | $6.88B — | 41.39 | $2.84 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$48.92 — |
+3.51
|
$4.99B — | $1.80K — | $48.62 — | $49.10 — | $4.99B — | 11.73 | $4.17 — | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$15.27 1.95 USD |
-0.2
|
HK$38.94B 4.98B USD | HK$15.81M 2.02M USD | HK$15.19 1.94 USD | HK$15.50 1.98 USD | HK$38.94B 4.98B USD | 11.65 | HK$1.31 0.17 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,271 14 USD |
+2.25
|
¥748B 4.61B USD | ¥1M 7.71K USD | ¥2,175 13.41 USD | ¥2,271 14 USD | ¥748B 4.61B USD | 0 | -¥262 -1.6 USD | ||
Nikon Corporation
NINOY
US
|
$13.64 — |
-2.71
|
$4.49B — | $1.30K — | $13.46 — | $13.50 — | $4.49B — | 0 | -$1.62 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€20.24 23.36 USD |
+0.6
|
€3.84B 4.44B USD | €224.36K 258.98K USD | €20.10 23.2 USD | €20.30 23.43 USD | €3.84B 4.44B USD | 21.76 | €0.93 1.07 USD | ||
Ninebot Limited
689009.SS
CN
|
CN¥39.43 5.82 USD |
+2.42
|
CN¥28.83B 4.25B USD | CN¥14.45M 2.13M USD | CN¥38.08 5.62 USD | CN¥39.70 5.86 USD | CN¥28.83B 4.25B USD | 19.51 | CN¥2.02 0.3 USD | ||
Planet Fitness
PLNT
US
|
$53.45 — |
+1.44
|
$4.25B — | $1.76M — | $52.89 — | $54.47 — | $4.25B — | 19.29 | $2.77 — | ||
Mattel
MAT
US
|
$13.34 — |
-2.91
|
$3.88B — | $4.82M — | $13.17 — | $13.90 — | $3.88B — | 8.55 | $1.56 — | ||
YETI
YETI
US
|
$49.69 — |
+0.95
|
$3.76B — | $818.82K — | $48.59 — | $49.94 — | $3.76B — | 25.35 | $1.96 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.85 18.3 USD |
+0.03
|
€3.19B 3.68B USD | €935.00 1.08K USD | €15.85 18.3 USD | €16.08 18.56 USD | €3.19B 3.68B USD | 46.61 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.85 18.3 USD |
-0.38
|
€3.16B 3.65B USD | €179.04K 206.67K USD | €15.54 17.94 USD | €16.04 18.52 USD | €3.16B 3.65B USD | 27.32 | €0.58 0.67 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,164 7.17 USD |
+0.74
|
¥512B 3.16B USD | ¥2M 9.52K USD | ¥1,157 7.13 USD | ¥1,177 7.26 USD | ¥512B 3.16B USD | 22.09 | ¥53 0.32 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥23.65 3.49 USD |
+1.5
|
CN¥20.90B 3.08B USD | CN¥45.55M 6.72M USD | CN¥23.46 3.46 USD | CN¥24.48 3.61 USD | CN¥20.90B 3.08B USD | 236.50 | CN¥0.10 0.01 USD | ||
OneSpaWorld
OSW
US
|
$28.68 — |
+1.96
|
$2.91B — | $703.71K — | $27.95 — | $28.72 — | $2.91B — | 38.24 | $0.75 — | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.82 37.89 USD |
-1.41
|
€2.32B 2.68B USD | €3.16K 3.64K USD | €32.74 37.79 USD | €33.20 38.32 USD | €2.32B 2.68B USD | 131.28 | €0.25 0.29 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 208.70 20.37 USD |
+0.68
|
SEK 26.07B 2.54B USD | SEK 10.36K 1.01K USD | SEK 207.80 20.28 USD | SEK 208.70 20.37 USD | SEK 26.07B 2.54B USD | 23.34 | SEK 8.94 0.87 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$20.32 4.12 USD |
+1.09
|
R$12.47B 2.53B USD | R$698.70K 141.61K USD | R$19.87 4.03 USD | R$20.37 4.13 USD | R$12.47B 2.53B USD | 18.30 | R$1.11 0.22 USD | ||
Peloton Interactive
PTON
US
|
$5.75 — |
-2.54
|
$2.49B — | $9.43M — | $5.69 — | $5.96 — | $2.49B — | 95.83 | $0.06 — | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€32.88 37.95 USD |
-0.9
|
€2.15B 2.48B USD | €27.78K 32.07K USD | €32.70 37.75 USD | €33.16 38.28 USD | €2.15B 2.48B USD | 149.45 | €0.22 0.25 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.92 0.87 USD |
+0.68
|
CN¥15.54B 2.29B USD | CN¥27.97M 4.13M USD | CN¥5.84 0.86 USD | CN¥5.99 0.88 USD | CN¥15.54B 2.29B USD | 19.73 | CN¥0.30 0.04 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 210.60 20.56 USD |
+2.23
|
SEK 22.71B 2.22B USD | SEK 1.11M 108.26K USD | SEK 206.40 20.15 USD | SEK 210.60 20.56 USD | SEK 22.71B 2.22B USD | 19.88 | SEK 10.59 1.03 USD | ||
|
Six Flags Entertainment
FUN
US
|
$20.99 — |
+2.59
|
$2.15B — | $1.61M — | $20.15 — | $21.62 — | $2.15B — | 0 | -$16.33 — | ||
|
Round One Corporation
4680.T
JP
|
¥1,256 7.75 USD |
+5.5
|
¥330B 2.04B USD | ¥5M 29.27K USD | ¥1,190 7.34 USD | ¥1,281 7.9 USD | ¥330B 2.04B USD | 21.39 | ¥59 0.36 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.74 — |
-1.71
|
$1.95B — | $0.00 — | $5.74 — | $5.74 — | $1.95B — | 0 | -$3.64 — | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.52 4.8 USD |
-2.11
|
CN¥13.08B 1.93B USD | CN¥3.78M 558.13K USD | CN¥32.42 4.78 USD | CN¥34.34 5.07 USD | CN¥13.08B 1.93B USD | 18.47 | CN¥1.76 0.26 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.21 15.74 USD |
+2.86
|
CA$2.13B 1.58B USD | CA$109.36K 81.15K USD | CA$20.74 15.39 USD | CA$21.25 15.77 USD | CA$2.13B 1.58B USD | 0 | -CA$2.19 -1.6 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.52 1.55 USD |
-2.14
|
CN¥9.96B 1.47B USD | CN¥14.68M 2.17M USD | CN¥10.49 1.55 USD | CN¥11.00 1.62 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.05 -0.007 USD | ||
Spin Master
SNMSF
US
|
$14.22 — |
0
|
$1.43B — | $100.00 — | $14.32 — | $14.32 — | $1.43B — | 0 | -$1.54 — | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€22.65 26.15 USD |
+2.03
|
€1.15B 1.33B USD | €13.03K 15.04K USD | €22.15 25.57 USD | €22.70 26.2 USD | €1.15B 1.33B USD | 9.80 | €2.31 2.67 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$131.50 4.18 USD |
+2.73
|
NT$39.90B 1.27B USD | NT$878.72K 27.92K USD | NT$127.50 4.05 USD | NT$135.00 4.29 USD | NT$39.90B 1.27B USD | 14.51 | NT$9.06 0.29 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.95 2.8 USD |
+1.17
|
CN¥7.91B 1.17B USD | CN¥9.29M 1.37M USD | CN¥18.60 2.74 USD | CN¥19.05 2.81 USD | CN¥7.91B 1.17B USD | 17.54 | CN¥1.08 0.16 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$259.00 8.23 USD |
+1.77
|
NT$36.10B 1.15B USD | NT$466.66K 14.83K USD | NT$251.00 7.98 USD | NT$260.00 8.26 USD | NT$36.10B 1.15B USD | 11.67 | NT$22.19 0.71 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.75 21.01 USD |
+0.06
|
SAR 4.12B 1.1B USD | SAR 37.98K 10.13K USD | SAR 78.65 20.98 USD | SAR 79.75 21.28 USD | SAR 4.12B 1.1B USD | 14.44 | SAR 5.45 1.45 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$204.50 6.5 USD |
+9.95
|
NT$33.67B 1.07B USD | NT$10.95M 347.86K USD | NT$188.00 5.97 USD | NT$204.50 6.5 USD | NT$33.67B 1.07B USD | 352.58 | NT$0.58 0.02 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥32.53 4.8 USD |
+1.91
|
CN¥7.18B 1.06B USD | CN¥6.84M 1.01M USD | CN¥31.53 4.65 USD | CN¥32.96 4.86 USD | CN¥7.18B 1.06B USD | 66.38 | CN¥0.49 0.07 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥43.02 6.35 USD |
-6.21
|
CN¥6.91B 1.02B USD | CN¥7.07M 1.04M USD | CN¥43.00 6.34 USD | CN¥45.87 6.77 USD | CN¥6.91B 1.02B USD | 430.19 | CN¥0.10 0.01 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$76.20 2.42 USD |
+0.93
|
NT$29.88B 949.3M USD | NT$890.86K 28.31K USD | NT$75.00 2.38 USD | NT$77.20 2.45 USD | NT$29.88B 949.3M USD | 41.41 | NT$1.84 0.06 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.32 2.11 USD |
-4.41
|
CN¥6.21B 916.23M USD | CN¥9.26M 1.37M USD | CN¥14.23 2.1 USD | CN¥14.86 2.19 USD | CN¥6.21B 916.23M USD | 0 | -CN¥1.82 -0.2 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.10 47.44 USD |
-0.48
|
€768.05M 886.58M USD | €9.30K 10.74K USD | €40.95 47.27 USD | €41.80 48.25 USD | €768.05M 886.58M USD | 28.34 | €1.45 1.67 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.32 0.64 USD |
+0.7
|
CN¥5.87B 865.8M USD | CN¥13.34M 1.97M USD | CN¥4.20 0.62 USD | CN¥4.38 0.65 USD | CN¥5.87B 865.8M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.58 2.4 USD |
+0.7
|
SEK 8.85B 864.01M USD | SEK 735.00 71.75 USD | SEK 24.34 2.38 USD | SEK 24.58 2.4 USD | SEK 8.85B 864.01M USD | 5.89 | SEK 4.17 0.41 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥5.44B 802.23M USD | CN¥36.93M 5.45M USD | CN¥4.29 0.63 USD | CN¥4.50 0.66 USD | CN¥5.44B 802.23M USD | 13.65 | CN¥0.32 0.05 USD | ||
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 301.80 29.46 USD |
+14.84
|
SEK 8.00B 780.41M USD | SEK 383.48K 37.43K USD | SEK 287.00 28.01 USD | SEK 314.00 30.65 USD | SEK 8.00B 780.41M USD | 61.46 | SEK 4.91 0.48 USD | ||
Tron Inc.
TRON
US
|
$1.63 — |
+3.16
|
$773.24M — | $561.67K — | $1.58 — | $1.72 — | $773.24M — | 0 | -$0.07 — | ||
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 24.58 2.4 USD |
+1.32
|
SEK 7.85B 766.58M USD | SEK 515.86K 50.35K USD | SEK 24.28 2.37 USD | SEK 24.86 2.43 USD | SEK 7.85B 766.58M USD | 18.90 | SEK 1.30 0.13 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 40.85 3.92 USD |
-2.51
|
NOK 7.89B 756.71M USD | NOK 561.32K 53.85K USD | NOK 40.80 3.91 USD | NOK 42.15 4.04 USD | NOK 7.89B 756.71M USD | 16.95 | NOK 2.41 0.23 USD | ||
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.06 0.14 USD |
+2.91
|
HK$5.87B 750.4M USD | HK$6.67M 852.84K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$5.87B 750.4M USD | 26.50 | HK$0.04 0.005 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$76.60 2.43 USD |
+2.41
|
NT$22.90B 727.72M USD | NT$1.66M 52.73K USD | NT$74.80 2.38 USD | NT$77.70 2.47 USD | NT$22.90B 727.72M USD | 19.14 | NT$4.00 0.13 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥36.78 5.43 USD |
-0.38
|
CN¥4.80B 707.9M USD | CN¥3.49M 514.91K USD | CN¥36.55 5.39 USD | CN¥37.38 5.52 USD | CN¥4.80B 707.9M USD | 91.95 | CN¥0.40 0.06 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.94 2.5 USD |
-0.94
|
CN¥4.77B 703.78M USD | CN¥3.80M 561.11K USD | CN¥16.81 2.48 USD | CN¥17.22 2.54 USD | CN¥4.77B 703.78M USD | 188.22 | CN¥0.09 0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.20 1.36 USD |
+0.77
|
CN¥4.56B 672.33M USD | CN¥3.30M 487.07K USD | CN¥9.08 1.34 USD | CN¥9.25 1.36 USD | CN¥4.56B 672.33M USD | 54.11 | CN¥0.17 0.03 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.31 1.67 USD |
+1.53
|
CN¥4.30B 635.04M USD | CN¥7.49M 1.11M USD | CN¥11.16 1.65 USD | CN¥11.47 1.69 USD | CN¥4.30B 635.04M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.09 0.9 USD |
+1.5
|
CN¥4.20B 619.28M USD | CN¥15.97M 2.36M USD | CN¥6.00 0.89 USD | CN¥6.25 0.92 USD | CN¥4.20B 619.28M USD | 101.50 | CN¥0.06 0.008 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.48 0.83 USD |
+0.15
|
HK$4.39B 560.82M USD | HK$632.50K 80.87K USD | HK$6.34 0.81 USD | HK$6.53 0.83 USD | HK$4.39B 560.82M USD | 6.35 | HK$1.02 0.13 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.88 2.79 USD |
+4.08
|
CN¥3.80B 560.07M USD | CN¥4.02M 592.55K USD | CN¥18.14 2.68 USD | CN¥19.05 2.81 USD | CN¥3.80B 560.07M USD | 20.30 | CN¥0.93 0.14 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$4.29B 549.11M USD | HK$42.82M 5.48M USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$4.29B 549.11M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.60 0.83 USD |
-2.78
|
CN¥3.45B 509.39M USD | CN¥24.65M 3.64M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥3.45B 509.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥23.07 3.4 USD |
+0.04
|
CN¥3.41B 503.09M USD | CN¥2.81M 415.22K USD | CN¥22.90 3.38 USD | CN¥23.76 3.51 USD | CN¥3.41B 503.09M USD | 53.65 | CN¥0.43 0.06 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$172.50 5.48 USD |
+3.29
|
NT$15.67B 497.81M USD | NT$857.46K 27.25K USD | NT$167.50 5.32 USD | NT$175.50 5.58 USD | NT$15.67B 497.81M USD | 11.64 | NT$14.81 0.47 USD | ||
|
Johnson Outdoors
JOUT
US
|
$43.48 — |
-2.16
|
$455.44M — | $66.65K — | $42.77 — | $44.24 — | $455.44M — | 0 | -$1.51 — | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.83 1.75 USD |
-0.92
|
CN¥2.99B 441.41M USD | CN¥2.37M 350.38K USD | CN¥11.69 1.72 USD | CN¥12.06 1.78 USD | CN¥2.99B 441.41M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.64 0.68 USD |
+1.75
|
CN¥2.89B 427.02M USD | CN¥7.52M 1.11M USD | CN¥4.56 0.67 USD | CN¥4.67 0.69 USD | CN¥2.89B 427.02M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥20.37 3.01 USD |
+0.79
|
CN¥2.87B 423.51M USD | CN¥1.63M 240.3K USD | CN¥20.10 2.97 USD | CN¥20.69 3.05 USD | CN¥2.87B 423.51M USD | 17.11 | CN¥1.19 0.18 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.45 0.8 USD |
+1.3
|
CN¥2.75B 406.04M USD | CN¥5.01M 739.58K USD | CN¥5.36 0.79 USD | CN¥5.49 0.81 USD | CN¥2.75B 406.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.13 1.64 USD |
+2.58
|
CN¥2.59B 382.78M USD | CN¥2.63M 387.31K USD | CN¥10.85 1.6 USD | CN¥11.26 1.66 USD | CN¥2.59B 382.78M USD | 21.40 | CN¥0.52 0.08 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥18.20 2.69 USD |
+0.66
|
CN¥2.57B 379.2M USD | CN¥12.19M 1.8M USD | CN¥18.08 2.67 USD | CN¥19.33 2.85 USD | CN¥2.57B 379.2M USD | 39.56 | CN¥0.46 0.07 USD | ||
|
Xponential Fitness
XPOF
US
|
$6.78 — |
-2.31
|
$332.93M — | $600.33K — | $6.51 — | $7.08 — | $332.93M — | 0 | -$1.39 — | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.31 1.96 USD |
+3.26
|
CN¥2.24B 329.93M USD | CN¥3.85M 568.24K USD | CN¥12.88 1.9 USD | CN¥13.37 1.97 USD | CN¥2.24B 329.93M USD | 0 | -CN¥1.02 -0.1 USD | ||
Funko
FNKO
US
|
$5.51 — |
-3.42
|
$307.68M — | $722.96K — | $5.37 — | $5.78 — | $307.68M — | 0 | -$1.05 — | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥6.05 0.89 USD |
+0.67
|
CN¥1.94B 286.94M USD | CN¥7.68M 1.13M USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥1.94B 286.94M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.21 0.77 USD |
+3.17
|
CN¥1.91B 281.54M USD | CN¥9.27M 1.37M USD | CN¥4.99 0.74 USD | CN¥5.24 0.77 USD | CN¥1.91B 281.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
JAKKS Pacific
JAKK
US
|
$23.44 — |
+0.43
|
$268.26M — | $33.85K — | $23.35 — | $23.75 — | $268.26M — | 33.48 | $0.70 — | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$55.60 1.77 USD |
+1.09
|
NT$8.44B 268.06M USD | NT$326.92K 10.39K USD | NT$55.00 1.75 USD | NT$56.40 1.79 USD | NT$8.44B 268.06M USD | 9.25 | NT$6.01 0.19 USD | ||
Escalade, Incorporated
ESCA
US
|
$19.06 — |
-0.42
|
$263.12M — | $20.39K — | $19.00 — | $19.39 — | $263.12M — | 17.01 | $1.12 — | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$42.00 1.33 USD |
+7.83
|
NT$7.62B 242.19M USD | NT$13.25M 421.03K USD | NT$38.05 1.21 USD | NT$42.80 1.36 USD | NT$7.62B 242.19M USD | 43.29 | NT$0.97 0.03 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$99.40 3.16 USD |
+0.1
|
NT$7.05B 223.94M USD | NT$38.58K 1.23K USD | NT$98.60 3.13 USD | NT$99.60 3.16 USD | NT$7.05B 223.94M USD | 0 | -NT$2.87 -0.09 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.34 0.25 USD |
-1.45
|
SGD 290.86M 217.99M USD | SGD 5.60K 4.2K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 290.86M 217.99M USD | 17.00 | SGD 0.02 0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
+1.05
|
$190.19M — | $123.30K — | $0.38 — | $0.38 — | $190.19M — | 12.80 | $0.03 — | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.82 0.1 USD |
+1.23
|
HK$1.37B 175.37M USD | HK$3.10M 396.76K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$1.37B 175.37M USD | 6.30 | HK$0.13 0.02 USD | ||
|
American Outdoor Brands
AOUT
US
|
$13.37 — |
+8.79
|
$167.22M — | $131.49K — | $12.54 — | $13.55 — | $167.22M — | 0 | -$0.73 — | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$60.10 1.91 USD |
-0.66
|
NT$5.04B 160.03M USD | NT$133.74K 4.25K USD | NT$59.50 1.89 USD | NT$60.80 1.93 USD | NT$5.04B 160.03M USD | 10.73 | NT$5.60 0.18 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.90 5.66 USD |
+2.51
|
€134.64M 155.42M USD | €209.80K 242.18K USD | €4.71 5.44 USD | €4.90 5.66 USD | €134.64M 155.42M USD | 24.50 | €0.20 0.23 USD | ||
|
Playboy
PLBY
US
|
$1.26 — |
+0.8
|
$145.65M — | $814.30K — | $1.24 — | $1.29 — | $145.65M — | 0 | -$0.06 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.41 0.18 USD |
+1.44
|
HK$971.75M 124.25M USD | HK$206.00K 26.34K USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$971.75M 124.25M USD | 20.14 | HK$0.07 0.008 USD | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.47 0.06 USD |
-2.11
|
HK$961.62M 122.96M USD | HK$152.00K 19.44K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$961.62M 122.96M USD | 0 | -HK$0.18 -0.02 USD | ||
Clarus
CLAR
US
|
$3.16 — |
-1.56
|
$121.48M — | $160.15K — | $3.12 — | $3.22 — | $121.48M — | 0 | -$1.16 — | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.57 1.09 USD |
-0.63
|
A$154.23M 107.74M USD | A$99.88K 69.77K USD | A$1.56 1.09 USD | A$1.59 1.11 USD | A$154.23M 107.74M USD | 19.56 | A$0.08 0.06 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.65 0.62 USD |
+3.42
|
NT$3.21B 102.05M USD | NT$236.37K 7.51K USD | NT$19.20 0.61 USD | NT$19.90 0.63 USD | NT$3.21B 102.05M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 134.34M 100.68M USD | SGD 37.00K 27.73K USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 134.34M 100.68M USD | 10.28 | SGD 0.07 0.05 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.53 0.07 USD |
+6
|
HK$787.41M 100.68M USD | HK$25.01M 3.2M USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$787.41M 100.68M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}