Setor de Atividade: Industrial Ramo de Atividade: Serviços de Consultoria Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (42)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Brasil (1)
- Canadá (2)
- China (4)
- Finlândia (3)
- França (2)
- Alemanha (25)
- Hong Kong (9)
- Índia (3)
- Itália (2)
- Japão (19)
- México (3)
- Polônia (2)
- Singapura (2)
- Espanha (1)
- Suécia (3)
- Suíça (2)
- Taiwan (1)
- Tailândia (4)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (23)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (3)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (19)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
Industrial (138)
- {{item.name}}
- Todos os setores
- Industrial (138)
Serviços de Consultoria (138)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Experian plc EXPGY | $43.83 — |
-0.72
|
$40.06B — | $210.00 — | $43.79 — | $43.83 — | $40.06B — | 29.61 | $1.48 — | ||
| Verisk Analytics VRSK | $216.47 — |
-2.16
|
$30.24B — | $171.61K — | $216.47 — | $221.12 — | $30.24B — | 33.30 | $6.50 — | ||
| Equifax EFX | $210.22 — |
-0.61
|
$25.90B — | $126.06K — | $209.19 — | $210.94 — | $25.90B — | 39.73 | $5.29 — | ||
| SGS SA SGSOY | $11.23 — |
-0.27
|
$21.81B — | $11.24K — | $11.19 — | $11.23 — | $21.81B — | 28.79 | $0.39 — | ||
| SGS SA SGSN.SW | CHF 90.26 102.7 USD |
-0.35
|
CHF 17.53B 19.94B USD | CHF 112.19K 127.64K USD | CHF 90.08 102.49 USD | CHF 90.56 103.04 USD | CHF 17.53B 19.94B USD | 28.38 | CHF 3.18 3.62 USD | ||
| SGS SA 0QMI.IL | CHF 90.26 102.7 USD |
-0.87
|
CHF 16.95B 19.29B USD | CHF 6.65K 7.57K USD | CHF 90.00 102.4 USD | CHF 90.52 102.99 USD | CHF 16.95B 19.29B USD | 28.65 | CHF 3.15 3.58 USD | ||
| Bureau Veritas SA BVVBY | $62.04 — |
-0.57
|
$13.84B — | $733.00 — | $62.01 — | $62.41 — | $13.84B — | 18.35 | $3.38 — | ||
| Bureau Veritas SA 0MH1.IL | €26.40 28.86 USD |
-1.01
|
€12.48B 13.65B USD | €3.44K 3.76K USD | €26.34 28.79 USD | €26.68 29.16 USD | €12.48B 13.65B USD | 25.38 | €1.04 1.14 USD | ||
| Bureau Veritas SA BVI.PA | €26.42 28.88 USD |
-1.05
|
€11.72B 12.81B USD | €297.61K 325.33K USD | €26.34 28.79 USD | €26.66 29.14 USD | €11.72B 12.81B USD | 18.22 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding BAH | $92.36 — |
+4.94
|
$11.38B — | $1.15M — | $90.34 — | $93.79 — | $11.38B — | 14.07 | $6.56 — | ||
| ALS Limited ALQ.AX | A$22.00 14.56 USD |
-0.68
|
A$11.16B 7.39B USD | A$880.39K 582.69K USD | A$21.98 14.55 USD | A$22.39 14.82 USD | A$11.16B 7.39B USD | 40.00 | A$0.55 0.36 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,808 45.96 USD |
+2.56
|
¥1T 6.98B USD | ¥906K 6.11K USD | ¥6,708 45.28 USD | ¥6,905 46.61 USD | ¥1T 6.98B USD | 29.90 | ¥228 1.54 USD | ||
| FTI Consulting FCN | $169.15 — |
-0.96
|
$5.47B — | $40.79K — | $167.47 — | $169.69 — | $5.47B — | 21.65 | $7.81 — | ||
| DKSH Holding AG DKSH.SW | CHF 56.20 63.94 USD |
-1.23
|
CHF 3.65B 4.15B USD | CHF 31.58K 35.93K USD | CHF 56.20 63.94 USD | CHF 57.10 64.97 USD | CHF 3.65B 4.15B USD | 18.73 | CHF 3.00 3.41 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.66 1.9 USD |
-0.8
|
CN¥22.99B 3.2B USD | CN¥14.46M 2.01M USD | CN¥13.66 1.9 USD | CN¥13.89 1.93 USD | CN¥22.99B 3.2B USD | 23.15 | CN¥0.59 0.08 USD | ||
| Huron Consulting HURN | $170.84 — |
<0.01
|
$2.96B — | $24.94K — | $157.52 — | $171.50 — | $2.96B — | 28.66 | $5.96 — | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥21.92 3.05 USD |
+2.91
|
CN¥12.78B 1.78B USD | CN¥20.91M 2.91M USD | CN¥21.80 3.03 USD | CN¥22.48 3.13 USD | CN¥12.78B 1.78B USD | 30.87 | CN¥0.71 0.1 USD | ||
| ICF ICFI | $84.50 — |
-0.66
|
$1.56B — | $17.32K — | $83.91 — | $85.98 — | $1.56B — | 15.94 | $5.30 — | ||
| Ipsos SA 0KA3.IL | €32.00 34.98 USD |
+0.16
|
€1.39B 1.52B USD | €87.00 95.1 USD | €31.94 34.91 USD | €32.14 35.13 USD | €1.39B 1.52B USD | 7.84 | €4.08 4.46 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹497.35 6.02 USD |
+10.3
|
₹102.91B 1.25B USD | ₹24.12M 291.86K USD | ₹450.90 5.46 USD | ₹517.50 6.26 USD | ₹102.91B 1.25B USD | 54.05 | ₹9.20 0.11 USD | ||
| CRA CRAI | $187.94 — |
-0.72
|
$1.24B — | $18.20K — | $186.58 — | $189.41 — | $1.24B — | 22.56 | $8.33 — | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.29 0.87 USD |
-0.47
|
CN¥5.06B 703.13M USD | CN¥4.47M 622.13K USD | CN¥6.28 0.87 USD | CN¥6.34 0.88 USD | CN¥5.06B 703.13M USD | 28.59 | CN¥0.22 0.03 USD | ||
| Enento Group Oyj ENENTO.HE | €14.56 15.92 USD |
-1.49
|
€344.62M 376.72M USD | €13.33K 14.57K USD | €14.58 15.94 USD | €14.78 16.16 USD | €344.62M 376.72M USD | 32.35 | €0.45 0.49 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥37.23 5.18 USD |
+0.98
|
CN¥2.37B 329.15M USD | CN¥614.15K 85.39K USD | CN¥36.87 5.13 USD | CN¥37.36 5.19 USD | CN¥2.37B 329.15M USD | 0 | -CN¥1.35 -0.1 USD | ||
| GLORIOUS SUN 0393.HK | HK$1.40 0.18 USD |
-0.71
|
HK$2.10B 268.51M USD | HK$104.00K 13.3K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$2.10B 268.51M USD | 28.00 | HK$0.05 0.006 USD | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$251.35M — | $1.10K — | $0.15 — | $0.15 — | $251.35M — | 0 | $0.00 — | ||
| SUNDART HLDGS 1568.HK | HK$0.74 0.09 USD |
0
|
HK$1.60B 204.21M USD | HK$578.00K 73.9K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.60B 204.21M USD | 5.69 | HK$0.13 0.02 USD | ||
| Franklin Covey FC | $15.84 — |
-0.35
|
$200.18M — | $8.88K — | $15.81 — | $16.00 — | $200.18M — | 65.97 | $0.24 — | ||
| Resources Connection RGP | $4.86 — |
0
|
$162.28M — | $25.25K — | $4.77 — | $4.89 — | $162.28M — | 0 | -$5.70 — | ||
| Forrester Research FORR | $6.71 — |
+1.21
|
$128.05M — | $13.10K — | $6.63 — | $6.78 — | $128.05M — | 0 | -$4.47 — | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 14.80 0.42 USD |
-2.63
|
THB 2.96B 83.29M USD | THB 550.43K 15.49K USD | THB 14.70 0.41 USD | THB 15.20 0.43 USD | THB 2.96B 83.29M USD | 9.30 | THB 1.59 0.04 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.50 0.37 USD |
0
|
SGD 99.96M 74.92M USD | SGD 74.70K 55.98K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 99.96M 74.92M USD | 7.07 | SGD 0.07 0.05 USD | ||
| AI storm Co., Ltd. 3719.T | ¥283 1.91 USD |
-2.75
|
¥7B 50.32M USD | ¥742K 5.01K USD | ¥281 1.9 USD | ¥294 1.98 USD | ¥7B 50.32M USD | 30.39 | ¥9 0.06 USD | ||
| STD DEV GROUP 1867.HK | HK$0.23 0.03 USD |
-0.86
|
HK$343.62M 43.94M USD | HK$1.31M 167.5K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$343.62M 43.94M USD | 0 | -HK$0.03 -0.003 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.25 0.18 USD |
-2
|
SGD 56.34M 42.22M USD | SGD 6.00K 4.5K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 56.34M 42.22M USD | 12.25 | SGD 0.02 0.01 USD | ||
| Administer Oyj ADMIN.HE | €2.46 2.69 USD |
0
|
€36.73M 40.15M USD | €1.02K 1.12K USD | €2.46 2.69 USD | €2.48 2.71 USD | €36.73M 40.15M USD | 0 | -€0.19 -0.2 USD | ||
| Promotica S.p.A. PMT.MI | €2.08 2.27 USD |
0
|
€35.39M 38.69M USD | €2.00K 2.19K USD | €2.08 2.27 USD | €2.08 2.27 USD | €35.39M 38.69M USD | 14.85 | €0.14 0.15 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.01 0.13 USD |
-1.94
|
HK$228.89M 29.27M USD | HK$32.00K 4.09K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$228.89M 29.27M USD | 0 | -HK$0.17 -0.02 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.46 0.06 USD |
+4.55
|
HK$156.40M 20M USD | HK$175.00K 22.38K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$156.40M 20M USD | 0 | -HK$0.08 -0.01 USD | ||
| Greenpro Capital GRNQ | $1.63 — |
+1.24
|
$15.20M — | $14.51K — | $1.60 — | $1.64 — | $15.20M — | 0 | -$0.16 — | ||
| SSHT S&T SSHT | $0.08 — |
-20.08
|
$14.79M — | $124.60K — | $0.08 — | $0.12 — | $14.79M — | 0 | $0.00 — | ||
| ASM Group S.A. ASM.WA | PLN 0.35 0.09 USD |
-8.42
|
PLN 33.91M 8.62M USD | PLN 1.15M 292.72K USD | PLN 0.34 0.09 USD | PLN 0.39 0.1 USD | PLN 33.91M 8.62M USD | 5.79 | PLN 0.06 0.02 USD | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.07 0.0085 USD |
+1.52
|
HK$64.32M 8.22M USD | HK$640.00K 81.83K USD | HK$0.06 0.0076 USD | HK$0.07 0.0085 USD | HK$64.32M 8.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| Dalrada Technology DFCO | $0.04 — |
-0.44
|
$5.38M — | $252.47K — | $0.03 — | $0.04 — | $5.38M — | 0 | -$0.22 — | ||
| Encompass Compliance ENCC | $0.03 — |
-15.63
|
$4.05M — | $65.56K — | $0.03 — | $0.03 — | $4.05M — | 0 | -$2.32 — | ||
| Finanza.tech S.p.A. FTC.MI | €0.26 0.28 USD |
0
|
€3.42M 3.74M USD | €9.00K 9.84K USD | €0.26 0.28 USD | €0.26 0.28 USD | €3.42M 3.74M USD | 0 | -€0.12 -0.1 USD | ||
| Aimrite AIMH | $0.03 — |
-8.33
|
$3.67M — | $25.00K — | $0.03 — | $0.03 — | $3.67M — | 0 | $0.00 — | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.13 0.02 USD |
+3.97
|
HK$28.21M 3.61M USD | HK$40.09K 5.13K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$28.21M 3.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$4.56M 3.39M USD | CA$163.19K 121.1K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.56M 3.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Golden Triangle Ventures GTVH | $0.00 — |
+11.11
|
$2.09M — | $1.50M — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
| Aeso Holding Limited 8341.HK | HK$0.15 0.02 USD |
+9.29
|
HK$14.83M 1.9M USD | HK$330.00K 42.19K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$14.83M 1.9M USD | 2.54 | HK$0.06 0.007 USD | ||
| Blue Diamond Ventures BLDV | $0.00 — |
0
|
$1.46M — | $2.30K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| VizConnect VIZC | $0.00 — |
0
|
$1.35M — | $50.00K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$168.20 — | ||
| American Diversified ADHC | $0.00 — |
0
|
$1.18M — | $253.07K — | $0.00 — | $0.00 — | $1.18M — | 0 | -$0.86 — | ||
| Potash America PTAM | $0.00 — |
+36.84
|
$1.13M — | $80.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$0.03 — | ||
| Experian EXPGF | $43.63 — |
-1.69
|
$39.88B — | $1.00 — | $43.63 — | $43.63 — | $39.88B — | 29.47 | $1.48 — | ||
| Experian plc J2B.F | €38.00 41.54 USD |
+0.53
|
€34.73B 37.97B USD | €90.00 98.38 USD | €38.00 41.54 USD | €38.00 41.54 USD | €34.73B 37.97B USD | 29.92 | €1.27 1.39 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.92 3.23 USD |
0
|
R$168.94B 34.24B USD | R$2.00 0.41 USD | R$15.92 3.23 USD | R$15.92 3.23 USD | R$168.94B 34.24B USD | 35.37 | R$0.45 0.09 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$567.06B 33.58B USD | 34.01 | MX$118.41 7.01 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €189.75 207.42 USD |
-0.58
|
€26.52B 28.99B USD | €0.00 0 USD | €189.75 207.42 USD | €190.50 208.24 USD | €26.52B 28.99B USD | 34.06 | €5.57 6.09 USD | ||
| Verisk Analytics, Inc. VA7A.F | €189.05 206.66 USD |
-0.32
|
€26.46B 28.92B USD | €19.00 20.77 USD | €189.05 206.66 USD | €189.05 206.66 USD | €26.46B 28.92B USD | 33.87 | €5.58 6.1 USD | ||
| Equifax Inc. EFX.MX | MX$3,855.14 228.27 USD |
+0.09
|
MX$471.85B 27.94B USD | MX$0.00 0 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$471.85B 27.94B USD | 39.99 | MX$96.38 5.71 USD | ||
| Equifax Inc. EFX.VI | €181.00 197.86 USD |
-1.09
|
€22.15B 24.22B USD | €0.00 0 USD | €181.00 197.86 USD | €182.00 198.95 USD | €22.15B 24.22B USD | 39.86 | €4.54 4.96 USD | ||
| Equifax Inc. EFX.F | €180.00 196.76 USD |
-0.55
|
€22.08B 24.13B USD | €20.00 21.86 USD | €180.00 196.76 USD | €180.00 196.76 USD | €22.08B 24.13B USD | 39.64 | €4.54 4.96 USD | ||
| SGS SA SGSOF | $113.00 — |
+4.22
|
$22.10B — | $5.00K — | $113.00 — | $113.00 — | $22.10B — | 28.53 | $3.96 — | ||
| TransUnion 1TU.F | €70.50 77.07 USD |
-2.08
|
€13.81B 15.1B USD | €80.00 87.45 USD | €70.50 77.07 USD | €72.00 78.71 USD | €13.81B 15.1B USD | 38.31 | €1.84 2.01 USD | ||
| Bureau Veritas SA BVRDF | $33.00 — |
+7.04
|
$14.64B — | $750.00 — | $33.00 — | $33.00 — | $14.64B — | 19.52 | $1.69 — | ||
| Bureau Veritas SA 4BV.F | €26.56 29.03 USD |
-0.67
|
€11.94B 13.05B USD | €371.00 405.55 USD | €26.56 29.03 USD | €26.56 29.03 USD | €11.94B 13.05B USD | 18.31 | €1.45 1.59 USD | ||
| Bureau Veritas SA BVI.VI | €26.42 28.88 USD |
-1.49
|
€11.78B 12.87B USD | €0.00 0 USD | €26.42 28.88 USD | €26.58 29.06 USD | €11.78B 12.87B USD | 18.22 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,593.60 94.36 USD |
-0.26
|
MX$193.31B 11.45B USD | MX$0.00 0 USD | MX$1,593.60 94.36 USD | MX$1,593.60 94.36 USD | MX$193.31B 11.45B USD | 13.31 | MX$119.68 7.09 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €77.32 84.52 USD |
+3.73
|
€9.68B 10.58B USD | €66.00 72.15 USD | €77.32 84.52 USD | €77.44 84.65 USD | €9.68B 10.58B USD | 13.70 | €5.64 6.17 USD | ||
| ALS CPBLF | $13.47 — |
0
|
$8.77B — | $815.00 — | $13.20 — | $13.47 — | $8.77B — | 37.41 | $0.36 — | ||
| Baycurrent BYCRF | $48.41 — |
+10.63
|
$7.35B — | $1.00 — | $21.50 — | $21.50 — | $7.35B — | 32.93 | $1.47 — | ||
| ALS Limited CP4.F | €12.20 13.34 USD |
0
|
€6.38B 6.97B USD | €300.00 327.94 USD | €12.20 13.34 USD | €12.20 13.34 USD | €6.38B 6.97B USD | 39.35 | €0.31 0.34 USD | ||
| FTI Consulting, Inc. FCQ.F | €144.00 157.41 USD |
-1.37
|
€4.70B 5.14B USD | €35.00 38.26 USD | €144.00 157.41 USD | €144.00 157.41 USD | €4.70B 5.14B USD | 21.49 | €6.70 7.32 USD | ||
| DKSH Holding AG DKSHF | $61.43 — |
-8.14
|
$3.99B — | $79.00 — | $66.45 — | $66.45 — | $3.99B — | 18.17 | $3.38 — | ||
| Equifax Inc. EFX.BA | ARS 20,100.00 23.76 USD |
+0.45
|
ARS 2.46T 2.91B USD | ARS 90.00 0.11 USD | ARS 19,840.00 23.45 USD | ARS 20,100.00 23.76 USD | ARS 2.46T 2.91B USD | 105.18 | ARS 191.10 0.23 USD | ||
| Ipsos SA IPSOF | $65.11 — |
+74.93
|
$2.88B — | $100.00 — | $65.11 — | $65.11 — | $2.88B — | 13.67 | $4.76 — | ||
| Huron Consulting Group Inc. HUR.F | €146.00 159.6 USD |
0
|
€2.52B 2.76B USD | €20.00 21.86 USD | €146.00 159.6 USD | €147.00 160.69 USD | €2.52B 2.76B USD | 28.51 | €5.12 5.6 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,084 7.32 USD |
+0.74
|
¥247B 1.67B USD | ¥474K 3.2K USD | ¥1,070 7.22 USD | ¥1,089 7.35 USD | ¥247B 1.67B USD | 25.69 | ¥42 0.28 USD | ||
| Ipsos SA IPZ.F | €31.88 34.85 USD |
+0.13
|
€1.38B 1.5B USD | €51.00 55.75 USD | €31.88 34.85 USD | €31.88 34.85 USD | €1.38B 1.5B USD | 7.79 | €4.09 4.47 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹496.55 6.01 USD |
+10.15
|
₹102.75B 1.24B USD | ₹1.42M 17.21K USD | ₹453.65 5.49 USD | ₹517.00 6.25 USD | ₹102.75B 1.24B USD | 53.97 | ₹9.20 0.11 USD | ||
| CRA International, Inc. CR2.F | €160.00 174.9 USD |
-0.62
|
€1.07B 1.17B USD | €0.00 0 USD | €160.00 174.9 USD | €160.00 174.9 USD | €1.07B 1.17B USD | 22.37 | €7.15 7.82 USD | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,285 15.42 USD |
+1.42
|
¥105B 710.28M USD | ¥156K 1.05K USD | ¥2,270 15.32 USD | ¥2,291 15.46 USD | ¥105B 710.28M USD | 22.84 | ¥100 0.68 USD | ||
| Bengo4.com,Inc. 6027.T | ¥3,110 20.99 USD |
-0.8
|
¥70B 474.68M USD | ¥240K 1.62K USD | ¥3,050 20.59 USD | ¥3,200 21.6 USD | ¥70B 474.68M USD | 51.93 | ¥60 0.4 USD | ||
| Elixirr International plc 54K.F | €8.60 9.4 USD |
-1.71
|
€428.39M 468.28M USD | €20.00 21.86 USD | €8.60 9.4 USD | €8.60 9.4 USD | €428.39M 468.28M USD | 20.97 | €0.41 0.45 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 199.40 19.46 USD |
-0.2
|
SEK 4.50B 439.46M USD | SEK 41.75K 4.08K USD | SEK 198.00 19.33 USD | SEK 202.00 19.72 USD | SEK 4.50B 439.46M USD | 20.79 | SEK 9.59 0.94 USD | ||
| Enento Group Oyj AKA.F | €14.60 15.96 USD |
0
|
€348.33M 380.77M USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €348.33M 380.77M USD | 32.44 | €0.45 0.49 USD | ||
| Link and Motivation Inc. 2170.T | ¥501 3.38 USD |
+2.24
|
¥53B 360.17M USD | ¥448K 3.03K USD | ¥494 3.33 USD | ¥501 3.38 USD | ¥53B 360.17M USD | 14.00 | ¥36 0.24 USD | ||
| Ricardo RCDOF | $5.50 — |
+100.58
|
$318.60M — | $11.00K — | $5.50 — | $5.50 — | $318.60M — | 0 | -$0.01 — | ||
| BTS Group AB (publ) BTS-B.ST | SEK 141.20 13.78 USD |
-0.42
|
SEK 2.74B 267.34M USD | SEK 15.72K 1.53K USD | SEK 140.60 13.72 USD | SEK 144.00 14.06 USD | SEK 2.74B 267.34M USD | 16.93 | SEK 8.34 0.81 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.15 0.16 USD |
0
|
€239.72M 262.04M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €239.72M 262.04M USD | 14.80 | €0.01 0.01 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,718 11.6 USD |
-0.06
|
¥33B 221.77M USD | ¥18K 124.88 USD | ¥1,712 11.56 USD | ¥1,737 11.73 USD | ¥33B 221.77M USD | 13.74 | ¥125 0.84 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,438 9.71 USD |
+0.7
|
¥30B 205.31M USD | ¥36K 245.04 USD | ¥1,419 9.58 USD | ¥1,438 9.71 USD | ¥30B 205.31M USD | 10.15 | ¥142 0.96 USD | ||
| Alan Allman Associates AAA.PA | €3.50 3.83 USD |
+4.48
|
€158.84M 173.63M USD | €156.00 170.53 USD | €3.15 3.44 USD | €3.50 3.83 USD | €158.84M 173.63M USD | 0 | -€0.50 -0.5 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.13 1.24 USD |
0
|
€156.09M 170.63M USD | €410.00 448.19 USD | €1.13 1.24 USD | €1.13 1.24 USD | €156.09M 170.63M USD | 113.00 | €0.01 0.01 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥700 4.73 USD |
-0.28
|
¥23B 153.18M USD | ¥22K 146.48 USD | ¥697 4.7 USD | ¥703 4.75 USD | ¥23B 153.18M USD | 21.40 | ¥33 0.22 USD | ||
| Resources Connection, Inc. RCO.F | €4.10 4.48 USD |
-0.97
|
€138.91M 151.85M USD | €60.00 65.59 USD | €4.10 4.48 USD | €4.10 4.48 USD | €138.91M 151.85M USD | 0 | -€4.90 -5.3 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,325 8.94 USD |
+0.45
|
¥21B 140.62M USD | ¥69K 467.79 USD | ¥1,320 8.91 USD | ¥1,340 9.05 USD | ¥21B 140.62M USD | 13.53 | ¥98 0.66 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}