Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$101.05B
Volume total
BTC 61.17%     ETH 7.11%
Dominância

Ramo de Atividade: Serviços de Consultoria Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Serviços de Consultoria (195)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian plc  EXPGY $48.65
+0.39
$44.45B $3.45K $47.92 $48.51 $44.45B 38.00 $1.28
Verisk Analytics  VRSK $286.05
-0.76
$40.34B $996.27K $283.21 $287.83 $40.34B 42.95 $6.66
Equifax  EFX $256.48
-0.28
$31.94B $1.12M $254.22 $259.5 $31.94B 52.34 $4.9
SGS SA  SGSOY $9.69
+0.31
$18.3B $5.56K $9.59 $9.66 $18.3B 26.91 $0.36
SGS SA  SGSN.SW $80.26 91.32 USD
+1.59
$15.16B 17.25B USD $511.21K 581.65K USD $78.7 89.54 USD $80.68 91.8 USD $15.16B 17.25B USD 27.02 $2.97 3.38 USD
SGS SA  0QMI.IL $80.45 91.53 USD
+2.2
$15.11B 17.19B USD $15.01K 17.08K USD $78.74 89.59 USD $80.62 91.73 USD $15.11B 17.19B USD 25.53 $3.15 3.58 USD
TransUnion  TRU $82.09
-0.46
$16.09B $2.13M $80.94 $83.33 $16.09B 43.89 $1.87
Booz Allen Hamilton Holding  BAH $119.59
+0.22
$14.83B $1.52M $117.41 $120.48 $14.83B 17.84 $6.7
Bureau Veritas SA  0MH1.IL $27.87 30.47 USD
-1.41
$13.18B 14.41B USD $1.32M 1.44M USD $27.86 30.45 USD $28.26 30.89 USD $13.18B 14.41B USD 26.79 $1.04 1.14 USD
Bureau Veritas SA  BVVBY $63.69
+0.36
$14.33B $18 $63.46 $63.46 $14.33B 22.50 $2.83
Bureau Veritas SA  BVI.PA $27.9 30.5 USD
-0.99
$12.53B 13.69B USD $1.32M 1.44M USD $27.76 30.35 USD $28.24 30.87 USD $12.53B 13.69B USD 22.32 $1.25 1.37 USD
Baycurrent, Inc.  6532.T $7,441 50.23 USD
-0.36
$1.14T 7.67B USD $729.2K 4.92K USD $7,407 50 USD $7,551 50.97 USD $1.14T 7.67B USD 36.76 $202.4 1.37 USD
FTI Consulting  FCN $162.68
+0.48
$5.58B $663.05K $160.17 $164.14 $5.58B 22.22 $7.32
ALS Limited  ALQ.AX $15.75 10.42 USD
+0.51
$7.64B 5.05B USD $884.12K 585.16K USD $15.7 10.39 USD $15.88 10.51 USD $7.64B 5.05B USD 1575.00 $0.01 0.006 USD
DKSH Holding AG  DKSH.SW $60.1 68.38 USD
+2.74
$3.9B 4.44B USD $91.76K 104.4K USD $58.9 67.02 USD $60.3 68.61 USD $3.9B 4.44B USD 18.21 $3.3 3.75 USD
Centre Testing International Group Co. Ltd.  300012.SZ $11.45 1.59 USD
+0.88
$19.27B 2.68B USD $20.12M 2.8M USD $11.32 1.57 USD $11.58 1.61 USD $19.27B 2.68B USD 20.81 $0.55 0.08 USD
Huron Consulting  HURN $134.14
-0.25
$2.41B $148.39K $132.5 $136.42 $2.41B 21.42 $6.26
Ipsos SA  IPS.PA $39.68 43.38 USD
-2.17
$1.76B 1.92B USD $37.01K 40.46K USD $39.62 43.31 USD $41.02 44.84 USD $1.76B 1.92B USD 8.51 $4.66 5.09 USD
Ipsos SA  0KA3.IL $40.16 43.9 USD
-1.5
$1.75B 1.91B USD $14.6K 15.96K USD $39.66 43.35 USD $41.02 44.84 USD $1.75B 1.91B USD 9.84 $4.08 4.46 USD
GRG Metrology & Test Group Co., Ltd.  002967.SZ $18.39 2.56 USD
-9.41
$11.84B 1.65B USD $26.01M 3.62M USD $18.27 2.54 USD $19.49 2.71 USD $11.84B 1.65B USD 30.14 $0.61 0.08 USD
ICF  ICFI $85.72
-0.15
$1.58B $148.87K $83.91 $85.8 $1.58B 14.72 $5.82
CRA  CRAI $164.04
+1.03
$1.11B $79.25K $158.38 $164.59 $1.11B 24.33 $6.74
Entrepreneur Universe Bright  EUBG $0.45
-6.23
$816.4M $400 $0.4799 $0.4799 $816.4M 0 $0
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.55 0.91 USD
-0.15
$5.27B 733.28M USD $6.74M 937.48K USD $6.52 0.91 USD $6.6 0.92 USD $5.27B 733.28M USD 26.19 $0.25 0.03 USD
Enento Group Oyj  ENENTO.HE $16.4 17.93 USD
+4.19
$388.18M 424.33M USD $11.53K 12.61K USD $15.7 17.16 USD $16.5 18.04 USD $388.18M 424.33M USD 32.15 $0.51 0.56 USD
Franklin Covey  FC $20.78
+0.19
$269.88M $83.36K $20.27 $20.89 $269.88M 15.62 $1.33
GLORIOUS SUN  0393.HK $1.27 0.16 USD
+1.6
$1.91B 243.89M USD $476K 60.86K USD $1.25 0.16 USD $1.28 0.16 USD $1.91B 243.89M USD 31.75 $0.04 0.005 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $26.63 3.7 USD
-0.89
$1.71B 237.56M USD $716.92K 99.68K USD $26.2 3.64 USD $27.06 3.76 USD $1.71B 237.56M USD 0 -$2.2 -0.3 USD
SUNDART HLDGS  1568.HK $0.7199 0.09 USD
0
$1.55B 198.69M USD $164K 20.97K USD $0.7199 0.09 USD $0.7399 0.09 USD $1.55B 198.69M USD 4.79 $0.15 0.02 USD
Forrester Research  FORR $10.18
+1.39
$193.23M $122.46K $9.73 $10.24 $193.23M 0 -$0.3
Resources Connection  RGP $5.5
-0.18
$182.21M $187.46K $5.38 $5.65 $182.21M 0 -$3.27
Bluebik Group Public Company Limited  BBIK.BK $28.75 0.81 USD
-0.86
$5.8B 163.21M USD $470.77K 13.25K USD $28.25 0.79 USD $29.5 0.83 USD $5.8B 163.21M USD 19.03 $1.51 0.04 USD
Business Online Public Company Limited  BOL.BK $5.35 0.15 USD
+1.9
$4.39B 123.51M USD $47.38K 1.33K USD $5.25 0.15 USD $5.35 0.15 USD $4.39B 123.51M USD 15.73 $0.34 0.009 USD
Kingsmen Creatives Ltd.  5MZ.SI $0.3499 0.26 USD
-1.41
$71.69M 53.73M USD $18.4K 13.79K USD $0.3499 0.26 USD $0.3599 0.27 USD $71.69M 53.73M USD 5.00 $0.07 0.05 USD
Audience Analytics Limited  1AZ.SI $0.2899 0.21 USD
0
$64.9M 48.64M USD $32.9K 24.66K USD $0.2899 0.21 USD $0.2899 0.22 USD $64.9M 48.64M USD 9.50 $0.03 0.02 USD
Promotica S.p.A.  PMT.MI $1.93 2.11 USD
+1.05
$32.66M 35.7M USD $1K 1.09K USD $1.93 2.11 USD $1.93 2.11 USD $32.66M 35.7M USD 5.51 $0.35 0.38 USD
STD DEV GROUP  1867.HK $0.1499 0.02 USD
-5.03
$225.59M 28.85M USD $100K 12.79K USD $0.14 0.02 USD $0.1499 0.02 USD $225.59M 28.85M USD 0 -$0.02 -0.002 USD
Coolpoint Innonism Holding Limited  8040.HK $0.28 0.04 USD
+1.82
$95.2M 12.17M USD $95K 12.15K USD $0.28 0.04 USD $0.3499 0.04 USD $95.2M 12.17M USD 0 -$0.05 -0.006 USD
Greenpro Capital  GRNQ $0.9499
+6.71
$7.2M $23.82K $0.92 $0.9499 $7.2M 0 -$0.09
Finanza.tech S.p.A.  FTC.MI $0.39 0.42 USD
-1.28
$5.05M 5.52M USD $9K 9.84K USD $0.38 0.42 USD $0.39 0.42 USD $5.05M 5.52M USD 38.50 $0.01 0.01 USD
Lai Group Holding Company Limited  8455.HK $0.04 0.0053 USD
-6.67
$36M 4.6M USD $220K 28.13K USD $0.04 0.0051 USD $0.05 0.0057 USD $36M 4.6M USD 0 -$0.01 -0.001 USD
VizConnect  VIZC $0.0005999
+20
$3.45M $4.2M $0.0005999 $0.0005999 $3.45M 0 -$672.9
Crosstec Group Holdings Limited  3893.HK $0.13 0.02 USD
-1.52
$24.63M 3.15M USD $456K 58.31K USD $0.1199 0.02 USD $0.14 0.02 USD $24.63M 3.15M USD 0 -$0.24 -0.03 USD
Aeso Holding Limited  8341.HK $0.26 0.03 USD
0
$20.8M 2.66M USD $1K 127.86 USD $0.26 0.03 USD $0.26 0.03 USD $20.8M 2.66M USD 2.36 $0.11 0.01 USD
Ostrom Climate Solutions Inc.  COO.V $0.02 0.01 USD
0
$2.28M 1.69M USD $213.81K 158.66K USD $0.02 0.01 USD $0.02999 0.02 USD $2.28M 1.69M USD 0 -$0.04 -0.02 USD
Blue Diamond Ventures  BLDV $0.0002
0
$1.46M $2.5M $0.0002 $0.0002 $1.46M 0 $0
SGD  SGDH $0.005
0
$1.24M $1.21M $0.0035 $0.004599 $1.24M 0 -$0.17
American Diversified  ADHC $0.0008999
+12.5
$1.2M $1.67M $0.0008 $0.0008999 $1.2M 0 -$0.86
Potash America  PTAM $0.002599
0
$1.13M $30.01K $0.002599 $0.002599 $1.13M 0 -$0.04
Sack Lunch Productions  SAKL $0.01
0
$860.85K $38K $0.01 $0.01 $860.85K 0 -$33.39
Golden Triangle Ventures  GTVH $0.0004
0
$664.42K $1.03M $0.0004 $0.0004 $664.42K 0 $0
American Cannabis Company  AMMJ $0.001699
+54.55
$315.86K $5.3K $0.001699 $0.001699 $315.86K 0 -$0.02
Encompass Compliance  ENCC $0.0011
0
$118.54K $14.15K $0.0011 $0.0011 $118.54K 0 -$0.08
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
Verisk Analytics, Inc.  VRSK.MX $5,923.45 350.74 USD
0
$828.96B 49.08B USD $0 0 USD $5,923.45 350.74 USD $5,923.45 350.74 USD $828.96B 49.08B USD 45.24 $130.91 7.75 USD
Verisk Analytics, Inc.  V1RS34.SA $21.29 4.32 USD
-6
$230.18B 46.65B USD $0 0 USD $0 0 USD $0 0 USD $230.18B 46.65B USD 42.57 $0.5 0.1 USD
Experian  EXPGF $48.05
0
$43.9B $300 $41.02 $42.97 $43.9B 37.53 $1.28
Experian plc  J2B.F $42.2 46.13 USD
+0.48
$38.55B 42.14B USD $250 273.28 USD $42.2 46.13 USD $42.2 46.13 USD $38.55B 42.14B USD 37.34 $1.13 1.24 USD
Verisk Analytics, Inc.  VA7A.F $253 276.56 USD
-0.16
$35.61B 38.93B USD $10 10.93 USD $253 276.56 USD $253 276.56 USD $35.61B 38.93B USD 43.10 $5.87 6.42 USD
Verisk Analytics, Inc.  VRSK.VI $250.1 273.39 USD
-1.38
$35.61B 38.93B USD $0 0 USD $250.1 273.39 USD $254.4 278.09 USD $35.61B 38.93B USD 42.53 $5.88 6.43 USD
Equifax Inc.  EFX.MX $5,036.62 298.23 USD
+2.93
$643.18B 38.08B USD $32 1.89 USD $4,910.43 290.76 USD $4,910.43 290.76 USD $643.18B 38.08B USD 52.33 $96.24 5.7 USD
Equifax Inc.  EFX.VI $226 247.05 USD
+0.89
$28.2B 30.83B USD $0 0 USD $224 244.86 USD $228 249.23 USD $28.2B 30.83B USD 52.31 $4.32 4.72 USD
Equifax Inc.  EFX.F $226 247.05 USD
+3.67
$28.2B 30.83B USD $3 3.28 USD $226 247.05 USD $226 247.05 USD $28.2B 30.83B USD 52.31 $4.32 4.72 USD
SGS SA  SGSOF $95.49
0
$18.04B $1.42K $96.75 $97 $18.04B 26.74 $3.57
Booz Allen Hamilton Holding Corporation  BAH.MX $2,208.15 130.75 USD
-1.95
$301.37B 17.85B USD $0 0 USD $2,129 126.06 USD $2,129 126.06 USD $301.37B 17.85B USD 16.78 $131.57 7.79 USD
TransUnion  1TU.F $72 78.71 USD
-0.69
$14.21B 15.53B USD $145 158.5 USD $71 77.61 USD $72.5 79.25 USD $14.21B 15.53B USD 43.63 $1.65 1.8 USD
Bureau Veritas SA  BVRDF $30.95
0
$15.05B $100 $30.95 $30.95 $15.05B 21.95 $1.41
Booz Allen Hamilton Holding Corporation  BZ9.F $103.15 112.76 USD
-1.53
$13.07B 14.29B USD $150 163.97 USD $103.15 112.76 USD $105.35 115.16 USD $13.07B 14.29B USD 17.45 $5.91 6.46 USD
Bureau Veritas SA  4BV.F $28.18 30.8 USD
+4.6
$12.65B 13.83B USD $36 39.35 USD $28.18 30.8 USD $28.18 30.8 USD $12.65B 13.83B USD 22.54 $1.25 1.37 USD
Bureau Veritas SA  BVI.VI $28.14 30.76 USD
-0.64
$12.63B 13.81B USD $0 0 USD $27.84 30.43 USD $28.18 30.8 USD $12.63B 13.81B USD 22.51 $1.25 1.37 USD
Baycurrent  BYCRF $48.41
0
$7.93B $600 $47.01 $48.45 $7.93B 34.33 $1.41
FTI Consulting, Inc.  FCQ.F $142 155.23 USD
+0.71
$4.9B 5.36B USD $11 12.02 USD $141 154.13 USD $142 155.23 USD $4.9B 5.36B USD 21.98 $6.46 7.06 USD
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
ALS  CPBLF $9.53
0
$4.86B $2.3K $9.11 $9.11 $4.86B 953.00 $0.01
ALS Limited  CP4.F $9 9.84 USD
+3.45
$4.36B 4.77B USD $9 9.84 USD $9 9.84 USD $9 9.84 USD $4.36B 4.77B USD 900.00 $0.01 0.01 USD
Huron Consulting Group Inc.  HUR.F $118 128.99 USD
0
$2.13B 2.33B USD $50 54.66 USD $117 127.9 USD $118 128.99 USD $2.13B 2.33B USD 21.33 $5.53 6.05 USD
Ipsos SA  IPSOF $50.26
0
$2.15B $100 $65.11 $65.11 $2.15B 9.51 $5.28
Ipsos SA  IPZ.F $40.12 43.86 USD
-0.1
$1.72B 1.89B USD $27 29.51 USD $40.12 43.86 USD $40.12 43.86 USD $1.72B 1.89B USD 8.60 $4.66 5.09 USD
Simplex Holdings, Inc.  4373.T $2,967 20.03 USD
-0.54
$169.88B 1.15B USD $119K 803.28 USD $2,955 19.95 USD $2,995 20.22 USD $169.88B 1.15B USD 26.80 $110.67 0.75 USD
CRA International, Inc.  CR2.F $142 155.23 USD
0
$973.56M 1.06B USD $18 19.68 USD $141 154.13 USD $142 155.23 USD $973.56M 1.06B USD 23.86 $5.95 6.5 USD
Latent View Analytics Limited  LATENTVIEW.BO $403.35 4.88 USD
-4.34
$87.06B 1.05B USD $42.56K 514.92 USD $400.25 4.84 USD $421.35 5.1 USD $87.06B 1.05B USD 50.23 $8.03 0.1 USD
Latent View Analytics Limited  LATENTVIEW.NS $402.9 4.87 USD
-4.09
$87.06B 1.05B USD $398.14K 4.82K USD $400.3 4.84 USD $419.25 5.07 USD $87.06B 1.05B USD 50.23 $8.02 0.1 USD
Porter Holding  ULNV $1.6
0
$812.98M $100 $1.6 $1.6 $812.98M 0 $0
Funai Soken Holdings Incorporated  9757.T $2,270 15.32 USD
-0.22
$105.47B 711.95M USD $51.7K 348.99 USD $2,267 15.3 USD $2,298 15.51 USD $105.47B 711.95M USD 17.95 $126.44 0.85 USD
WPF  WPFH $1.61
0
$462.64M $100 $1.6 $1.6 $462.64M 0 -$0.9
BTS Group AB (publ)  BTS-B.ST $234.5 22.89 USD
+1.3
$4.49B 438.32M USD $1.42K 138.32 USD $233.5 22.79 USD $238 23.23 USD $4.49B 438.32M USD 11.74 $19.96 1.95 USD
Bengo4.com,Inc.  6027.T $2,690 18.16 USD
+1.97
$60.76B 410.17M USD $83.2K 561.62 USD $2,658 17.94 USD $2,710 18.29 USD $60.76B 410.17M USD 83.33 $32.28 0.22 USD
Elixirr International plc  54K.F $7.4 8.09 USD
-0.67
$374.91M 409.83M USD $154 168.34 USD $7.4 8.09 USD $7.4 8.09 USD $374.91M 409.83M USD 17.61 $0.42 0.46 USD
Enento Group Oyj  AKA.F $15.62 17.07 USD
+0.26
$372.55M 407.25M USD $70 76.52 USD $15.62 17.07 USD $15.62 17.07 USD $372.55M 407.25M USD 30.62 $0.51 0.56 USD
Rejlers AB (publ)  REJL-B.ST $180.8 17.65 USD
-2.27
$4.09B 399.21M USD $21.85K 2.13K USD $178 17.38 USD $184.6 18.02 USD $4.09B 399.21M USD 17.91 $10.09 0.98 USD
Link and Motivation Inc.  2170.T $552 3.73 USD
+3.18
$58.78B 396.76M USD $289.2K 1.95K USD $537 3.62 USD $552 3.73 USD $58.78B 396.76M USD 16.05 $34.39 0.23 USD
Glorious Sun Enterprises Limited  GLV.F $0.14 0.15 USD
+2.22
$213.63M 233.52M USD $40K 43.73K USD $0.14 0.15 USD $0.14 0.15 USD $213.63M 233.52M USD 0 $0 0 USD
Alan Allman Associates  AAA.PA $4.5 4.92 USD
0
$204.74M 223.81M USD $55 60.12 USD $4.5 4.92 USD $4.5 4.92 USD $204.74M 223.81M USD 90.00 $0.05 0.05 USD
CREEK & RIVER Co., Ltd.  4763.T $1,566 10.57 USD
+3.92
$33.12B 223.56M USD $40.2K 271.36 USD $1,518 10.25 USD $1,568 10.58 USD $33.12B 223.56M USD 14.18 $110.4 0.75 USD
YAMADA Consulting Group Co.,Ltd.  4792.T $1,726 11.65 USD
+0.7
$32.95B 222.41M USD $22.4K 151.21 USD $1,715 11.58 USD $1,739 11.74 USD $32.95B 222.41M USD 9.42 $183.13 1.24 USD
Gateley (Holdings) Plc  5I2.F $1.46 1.6 USD
-1.35
$198.48M 216.96M USD $24 26.24 USD $1.46 1.6 USD $1.48 1.62 USD $198.48M 216.96M USD 29.19 $0.05 0.05 USD
Public Policy Holding Company, Inc.  PD7.F $1.51 1.65 USD
+2.03
$190.87M 208.65M USD $1.5K 1.64K USD $1.51 1.65 USD $1.51 1.65 USD $190.87M 208.65M USD 0 -$0.19 -0.2 USD
Management Solutions co.,Ltd.  7033.T $1,892 12.77 USD
+0.64
$30.83B 208.13M USD $53K 357.76 USD $1,873 12.64 USD $1,908 12.88 USD $30.83B 208.13M USD 19.34 $97.82 0.66 USD
Ricardo plc  RIR.F $2.76 3.02 USD
+1.47
$171.71M 187.7M USD $138 150.85 USD $2.68 2.93 USD $2.76 3.02 USD $171.71M 187.7M USD 0 -$0.02 -0.02 USD
Forrester Research, Inc.  FFR.F $8.8 9.62 USD
+2.33
$168.26M 183.93M USD $18 19.68 USD $8.8 9.62 USD $8.8 9.62 USD $168.26M 183.93M USD 0 -$0.26 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.