País: Tailândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $107 3.01 USD |
+2.88
|
$1.33T 37.55B USD | $21.73M 611.53K USD | $107 3.01 USD | $111.5 3.14 USD | $1.33T 37.55B USD | 66.45 | $1.61 0.05 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $303 8.53 USD |
0
|
$901.19B 25.36B USD | $12.41M 349.05K USD | $299 8.41 USD | $307 8.64 USD | $901.19B 25.36B USD | 24.22 | $12.51 0.35 USD | |
| PTT Public Company Limited PTT-R.BK | $31 0.87 USD |
-0.8
|
$879.96B 24.76B USD | $81.91M 2.3M USD | $31 0.87 USD | $31.75 0.89 USD | $879.96B 24.76B USD | 9.84 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $31 0.87 USD |
-0.8
|
$879.96B 24.76B USD | $81.91M 2.3M USD | $31 0.87 USD | $31.75 0.89 USD | $879.96B 24.76B USD | 9.84 | $3.15 0.09 USD | |
| Gulf Development Public Company Limited GULF.BK | $49.5 1.39 USD |
-1.49
|
$750.73B 21.12B USD | $25.66M 722.12K USD | $49.5 1.39 USD | $51.25 1.44 USD | $750.73B 21.12B USD | 32.56 | $1.52 0.04 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $49.5 1.39 USD |
-1.49
|
$580.79B 16.34B USD | $25.65M 721.86K USD | $49.5 1.39 USD | $51.25 1.44 USD | $580.79B 16.34B USD | 31.93 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37.5 1.06 USD |
-3.85
|
$535.71B 15.07B USD | $53.05M 1.49M USD | $37.5 1.06 USD | $39.75 1.12 USD | $535.71B 15.07B USD | 26.97 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37.5 1.06 USD |
-3.85
|
$535.71B 15.07B USD | $53.06M 1.49M USD | $37.5 1.06 USD | $39.75 1.12 USD | $535.71B 15.07B USD | 26.97 | $1.39 0.04 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $51.5 1.45 USD |
-1.44
|
$474.27B 13.34B USD | $26.51M 745.9K USD | $51.5 1.45 USD | $53 1.49 USD | $474.27B 13.34B USD | 18.59 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $51.5 1.45 USD |
-1.44
|
$462.62B 13.02B USD | $26.52M 746.14K USD | $51.5 1.45 USD | $53 1.49 USD | $462.62B 13.02B USD | 18.59 | $2.77 0.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.1 0.34 USD |
-4.72
|
$425.11B 11.96B USD | $151.16M 4.25M USD | $12 0.34 USD | $12.9 0.36 USD | $425.11B 11.96B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.1 0.34 USD |
-4.72
|
$418.08B 11.76B USD | $151.17M 4.25M USD | $12 0.34 USD | $12.9 0.36 USD | $418.08B 11.76B USD | 0 | -$0.25 -0.007 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $103 2.9 USD |
+1.48
|
$408.91B 11.51B USD | $14.53M 408.72K USD | $101.5 2.86 USD | $104.5 2.94 USD | $408.91B 11.51B USD | 5.33 | $19.32 0.54 USD | |
| SCB X Public Company Limited SCB-R.BK | $120 3.38 USD |
+0.84
|
$404.05B 11.37B USD | $8.4M 236.38K USD | $119.5 3.36 USD | $121 3.4 USD | $404.05B 11.37B USD | 9.19 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $120 3.38 USD |
+0.84
|
$404.05B 11.37B USD | $8.41M 236.58K USD | $119.5 3.36 USD | $121 3.4 USD | $404.05B 11.37B USD | 9.11 | $13.16 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $164 4.61 USD |
-0.3
|
$388.57B 10.93B USD | $22.6M 635.86K USD | $163 4.59 USD | $165 4.64 USD | $388.57B 10.93B USD | 8.11 | $20.2 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $24.1 0.68 USD |
-0.41
|
$383B 10.78B USD | $33.61M 945.59K USD | $24.1 0.68 USD | $24.6 0.69 USD | $383B 10.78B USD | 23.86 | $1.01 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.5 0.63 USD |
+0.45
|
$314.46B 8.85B USD | $72.17M 2.03M USD | $22.4 0.63 USD | $22.9 0.64 USD | $314.46B 8.85B USD | 7.16 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.5 0.63 USD |
+0.45
|
$314.46B 8.85B USD | $72.17M 2.03M USD | $22.4 0.63 USD | $22.9 0.64 USD | $314.46B 8.85B USD | 7.16 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $143 4.02 USD |
+0.7
|
$272.96B 7.68B USD | $7.58M 213.37K USD | $142.5 4.01 USD | $144 4.05 USD | $272.96B 7.68B USD | 6.03 | $23.7 0.67 USD | |
| Central Pattana Public Company Limited CPN.BK | $50.25 1.41 USD |
-1.47
|
$225.52B 6.35B USD | $9.63M 270.84K USD | $50.25 1.41 USD | $52 1.46 USD | $225.52B 6.35B USD | 13.43 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $175 4.92 USD |
+3.86
|
$210B 5.91B USD | $7.46M 209.9K USD | $171.5 4.83 USD | $176 4.95 USD | $210B 5.91B USD | 33.20 | $5.27 0.15 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $13.6 0.38 USD |
-4.9
|
$206.72B 5.82B USD | $45.58M 1.28M USD | $13.5 0.38 USD | $14.7 0.41 USD | $206.72B 5.82B USD | 19.71 | $0.69 0.02 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
-0.95
|
$201.33B 5.66B USD | $22.52M 633.72K USD | $25.75 0.72 USD | $26.5 0.75 USD | $201.33B 5.66B USD | 10.87 | $2.39 0.07 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.9 0.05 USD |
+0.53
|
$183.18B 5.15B USD | $305.83M 8.61M USD | $1.9 0.05 USD | $1.92 0.05 USD | $183.18B 5.15B USD | 8.63 | $0.22 0.006 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $13.6 0.38 USD |
-4.9
|
$171.6B 4.83B USD | $45.59M 1.28M USD | $13.5 0.38 USD | $14.7 0.41 USD | $171.6B 4.83B USD | 20.60 | $0.66 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $25.25 0.71 USD |
+3.48
|
$143.17B 4.03B USD | $35.89M 1.01M USD | $24.5 0.69 USD | $26 0.73 USD | $143.17B 4.03B USD | 23.82 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25.25 0.71 USD |
+3.48
|
$143.17B 4.03B USD | $35.89M 1.01M USD | $24.5 0.69 USD | $26 0.73 USD | $143.17B 4.03B USD | 23.82 | $1.06 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $164.5 4.63 USD |
+1.86
|
$130.77B 3.68B USD | $4.16M 116.95K USD | $162.5 4.57 USD | $165.5 4.66 USD | $130.77B 3.68B USD | 18.97 | $8.67 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $20.9 0.59 USD |
-0.48
|
$126.05B 3.55B USD | $22.3M 627.42K USD | $20.9 0.59 USD | $21.3 0.6 USD | $126.05B 3.55B USD | 15.48 | $1.35 0.04 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.7 0.58 USD |
+1.47
|
$116.64B 3.28B USD | $26.11M 734.78K USD | $20.6 0.58 USD | $21.3 0.6 USD | $116.64B 3.28B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.7 0.58 USD |
+1.47
|
$116.22B 3.27B USD | $26.11M 734.8K USD | $20.6 0.58 USD | $21.3 0.6 USD | $116.22B 3.27B USD | 0 | -$4.09 -0.1 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $44.5 1.25 USD |
-2.73
|
$114.74B 3.23B USD | $3.59M 100.95K USD | $44.5 1.25 USD | $46 1.29 USD | $114.74B 3.23B USD | 15.34 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $44.5 1.25 USD |
-2.73
|
$114.74B 3.23B USD | $3.59M 100.96K USD | $44.5 1.25 USD | $46 1.29 USD | $114.74B 3.23B USD | 15.34 | $2.9 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8 0.23 USD |
+1.27
|
$104.98B 2.95B USD | $27.43M 771.94K USD | $8 0.23 USD | $8.1 0.23 USD | $104.98B 2.95B USD | 16.32 | $0.49 0.01 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.2 0.57 USD |
+4.66
|
$102.36B 2.88B USD | $62.03M 1.75M USD | $19.9 0.56 USD | $20.7 0.58 USD | $102.36B 2.88B USD | 0 | -$6.62 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $34.25 0.96 USD |
0
|
$96.58B 2.72B USD | $7.37M 207.4K USD | $33.5 0.94 USD | $35.25 0.99 USD | $96.58B 2.72B USD | 22.38 | $1.53 0.04 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.7 0.67 USD |
-0.42
|
$94.98B 2.67B USD | $1.75M 49.11K USD | $23.6 0.66 USD | $24.1 0.68 USD | $94.98B 2.67B USD | 23.69 | $1 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $44.5 1.25 USD |
+2.3
|
$94.34B 2.65B USD | $6.37M 179.22K USD | $43.25 1.22 USD | $45 1.27 USD | $94.34B 2.65B USD | 16.06 | $2.77 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $6.15 0.17 USD |
+2.5
|
$92.11B 2.59B USD | $25.19M 708.64K USD | $6 0.17 USD | $6.15 0.17 USD | $92.11B 2.59B USD | 24.60 | $0.25 0.007 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.2 0.57 USD |
+4.66
|
$91.08B 2.56B USD | $62.04M 1.75M USD | $19.9 0.56 USD | $20.7 0.58 USD | $91.08B 2.56B USD | 0 | -$6.62 -0.1 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.11 0.03 USD |
-20.71
|
$90.99B 2.56B USD | $31.24M 878.99K USD | $1.15 0.03 USD | $1.47 0.04 USD | $90.99B 2.56B USD | 12.33 | $0.09 0.002 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17.2 0.48 USD |
+9.55
|
$82.1B 2.31B USD | $35.97M 1.01M USD | $16.2 0.46 USD | $17.4 0.49 USD | $82.1B 2.31B USD | 20.00 | $0.86 0.02 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.92 0.14 USD |
+6.03
|
$79.18B 2.23B USD | $120.15M 3.38M USD | $4.68 0.13 USD | $4.98 0.14 USD | $79.18B 2.23B USD | 30.75 | $0.16 0.004 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $2.9M 81.49K USD | $97.5 2.74 USD | $98 2.76 USD | $78.26B 2.2B USD | 11.33 | $8.62 0.24 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17.2 0.48 USD |
+9.55
|
$73.84B 2.08B USD | $35.97M 1.01M USD | $16.2 0.46 USD | $17.4 0.49 USD | $73.84B 2.08B USD | 20.00 | $0.86 0.02 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $7.05 0.2 USD |
+0.71
|
$73.67B 2.07B USD | $105.12M 2.96M USD | $7.05 0.2 USD | $7.3 0.21 USD | $73.67B 2.07B USD | 28.19 | $0.25 0.007 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.16 0.06 USD |
+6.93
|
$69.15B 1.95B USD | $175.37M 4.93M USD | $2.08 0.06 USD | $2.2 0.06 USD | $69.15B 1.95B USD | 12.00 | $0.18 0.005 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.75 0.78 USD |
+1.83
|
$61.99B 1.74B USD | $29.41M 827.49K USD | $27.5 0.77 USD | $28.75 0.81 USD | $61.99B 1.74B USD | 8.13 | $3.41 0.1 USD | |
| Carabao Group Public Company Limited CBG.BK | $60 1.69 USD |
-2.04
|
$60B 1.69B USD | $4.43M 124.61K USD | $60 1.69 USD | $61.5 1.73 USD | $60B 1.69B USD | 21.12 | $2.84 0.08 USD | |
| Ratch Group Public Company Limited RATCH.BK | $27.5 0.77 USD |
0
|
$59.81B 1.68B USD | $2.21M 62.26K USD | $27 0.76 USD | $28 0.79 USD | $59.81B 1.68B USD | 9.75 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $111 3.12 USD |
+1.83
|
$58.44B 1.64B USD | $1M 28.16K USD | $108 3.04 USD | $111 3.12 USD | $58.44B 1.64B USD | 10.79 | $10.28 0.29 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.8 0.14 USD |
-2.04
|
$53.78B 1.51B USD | $80.86M 2.28M USD | $4.68 0.13 USD | $4.86 0.14 USD | $53.78B 1.51B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $38.5 1.08 USD |
0
|
$53.73B 1.51B USD | $6.15M 172.99K USD | $38 1.07 USD | $39 1.1 USD | $53.73B 1.51B USD | 29.61 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $38.5 1.08 USD |
0
|
$53.01B 1.49B USD | $6.15M 173.02K USD | $38 1.07 USD | $39 1.1 USD | $53.01B 1.49B USD | 29.61 | $1.3 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $49.25 1.39 USD |
+0.51
|
$51.64B 1.45B USD | $1.86M 52.21K USD | $49 1.38 USD | $49.75 1.4 USD | $51.64B 1.45B USD | 7.76 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49.25 1.39 USD |
+0.51
|
$51.64B 1.45B USD | $1.86M 52.24K USD | $49 1.38 USD | $49.75 1.4 USD | $51.64B 1.45B USD | 7.76 | $6.34 0.18 USD | |
| Land and Houses Public Company Limited LH.BK | $4.18 0.12 USD |
+0.97
|
$49.95B 1.41B USD | $24.86M 699.51K USD | $4.16 0.12 USD | $4.22 0.12 USD | $49.95B 1.41B USD | 9.08 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.18 0.12 USD |
+0.97
|
$49.95B 1.41B USD | $24.86M 699.43K USD | $4.16 0.12 USD | $4.22 0.12 USD | $49.95B 1.41B USD | 9.08 | $0.46 0.01 USD | |
| Com7 Public Company Limited COM7.BK | $21.2 0.6 USD |
+0.47
|
$49.93B 1.4B USD | $11M 309.54K USD | $20.9 0.59 USD | $21.5 0.6 USD | $49.93B 1.4B USD | 15.25 | $1.39 0.04 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.3 0.09 USD |
+4.43
|
$49.32B 1.39B USD | $421.26M 11.85M USD | $3.28 0.09 USD | $3.6 0.1 USD | $49.32B 1.39B USD | 9.70 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.3 0.09 USD |
+4.43
|
$49.32B 1.39B USD | $421.27M 11.85M USD | $3.28 0.09 USD | $3.6 0.1 USD | $49.32B 1.39B USD | 9.70 | $0.34 0.009 USD | |
| Banpu Public Company Limited BANPU.BK | $4.8 0.14 USD |
-2.04
|
$48.09B 1.35B USD | $80.86M 2.28M USD | $4.68 0.13 USD | $4.86 0.14 USD | $48.09B 1.35B USD | 0 | -$0.23 -0.006 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.3 0.43 USD |
0
|
$47.73B 1.34B USD | $6.45M 181.47K USD | $15.1 0.42 USD | $15.6 0.44 USD | $47.73B 1.34B USD | 27.81 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.3 0.43 USD |
0
|
$45.96B 1.29B USD | $6.45M 181.49K USD | $15.1 0.42 USD | $15.6 0.44 USD | $45.96B 1.29B USD | 27.81 | $0.55 0.02 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.4 0.35 USD |
+0.81
|
$44.9B 1.26B USD | $412.98K 11.62K USD | $12.3 0.35 USD | $12.5 0.35 USD | $44.9B 1.26B USD | 32.63 | $0.38 0.01 USD | |
| VGI Public Company Limited VGI.BK | $2.18 0.06 USD |
-1.8
|
$44.4B 1.25B USD | $101.89M 2.87M USD | $2.12 0.06 USD | $2.26 0.06 USD | $44.4B 1.25B USD | 43.60 | $0.05 0.001 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $15.6 0.44 USD |
+1.3
|
$41.88B 1.18B USD | $7.61M 214.23K USD | $15.4 0.43 USD | $15.8 0.44 USD | $41.88B 1.18B USD | 30.58 | $0.51 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.3 0.29 USD |
-0.96
|
$41.87B 1.18B USD | $20.82M 585.71K USD | $10.3 0.29 USD | $10.6 0.3 USD | $41.87B 1.18B USD | 9.62 | $1.07 0.03 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $24.8 0.7 USD |
+2.48
|
$41.21B 1.16B USD | $20.28M 570.6K USD | $23.7 0.67 USD | $25.25 0.71 USD | $41.21B 1.16B USD | 8.15 | $3.04 0.09 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $15.6 0.44 USD |
+1.3
|
$38.91B 1.09B USD | $7.61M 214.25K USD | $15.4 0.43 USD | $15.8 0.44 USD | $38.91B 1.09B USD | 30.58 | $0.51 0.01 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.5 1.31 USD |
+0.54
|
$38.49B 1.08B USD | $2.32M 65.16K USD | $46 1.29 USD | $46.75 1.32 USD | $38.49B 1.08B USD | 7.78 | $5.97 0.17 USD | |
| TTW Public Company Limited TTW.BK | $8.9 0.25 USD |
+0.56
|
$35.51B 999.18M USD | $746.54K 21.01K USD | $8.85 0.25 USD | $8.9 0.25 USD | $35.51B 999.18M USD | 12.71 | $0.7 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $12.2 0.34 USD |
+0.83
|
$35.31B 993.49M USD | $18.91M 532.11K USD | $11.9 0.33 USD | $12.5 0.35 USD | $35.31B 993.49M USD | 46.92 | $0.26 0.007 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.21M 62.23K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.2M 61.9K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.15 0.17 USD |
+4.24
|
$33.22B 934.77M USD | $17.68M 497.35K USD | $6 0.17 USD | $6.25 0.18 USD | $33.22B 934.77M USD | 14.64 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.15 0.17 USD |
+4.24
|
$33.22B 934.77M USD | $17.68M 497.44K USD | $6 0.17 USD | $6.25 0.18 USD | $33.22B 934.77M USD | 13.97 | $0.44 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.55 0.27 USD |
+5.52
|
$33.13B 932.11M USD | $1.36M 38.39K USD | $9.1 0.26 USD | $9.55 0.27 USD | $33.13B 932.11M USD | 17.36 | $0.55 0.02 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $15.7 0.44 USD |
+4.67
|
$32.97B 927.69M USD | $5.89M 165.75K USD | $15.1 0.42 USD | $15.8 0.44 USD | $32.97B 927.69M USD | 8.72 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $15.7 0.44 USD |
+4.67
|
$32.97B 927.69M USD | $5.89M 165.77K USD | $15.1 0.42 USD | $15.8 0.44 USD | $32.97B 927.69M USD | 8.35 | $1.88 0.05 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30.5 0.86 USD |
+0.83
|
$32.94B 926.83M USD | $233.95K 6.58K USD | $30.5 0.86 USD | $31.25 0.88 USD | $32.94B 926.83M USD | 37.65 | $0.81 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.75 0.27 USD |
+7.73
|
$32.01B 900.76M USD | $1.73M 48.77K USD | $9.15 0.26 USD | $9.8 0.28 USD | $32.01B 900.76M USD | 10.71 | $0.91 0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $12.2 0.34 USD |
+0.83
|
$31.8B 894.88M USD | $18.91M 532.13K USD | $11.9 0.33 USD | $12.5 0.35 USD | $31.8B 894.88M USD | 46.92 | $0.26 0.007 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.2 0.65 USD |
+3.57
|
$31.32B 881.26M USD | $4.26M 119.82K USD | $22.5 0.63 USD | $23.6 0.66 USD | $31.32B 881.26M USD | 17.84 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23.2 0.65 USD |
+3.57
|
$31.32B 881.26M USD | $4.26M 119.81K USD | $22.5 0.63 USD | $23.6 0.66 USD | $31.32B 881.26M USD | 17.84 | $1.3 0.04 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.3 0.15 USD |
+0.95
|
$30.8B 866.55M USD | $12.5M 351.62K USD | $5.1 0.14 USD | $5.4 0.15 USD | $30.8B 866.55M USD | 9.81 | $0.54 0.02 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $42 1.18 USD |
-4
|
$29.67B 834.87M USD | $269.4K 7.58K USD | $41 1.15 USD | $43.25 1.22 USD | $29.67B 834.87M USD | 50.00 | $0.84 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17.3 0.49 USD |
-0.57
|
$29.54B 831.2M USD | $1.4M 39.44K USD | $17.2 0.48 USD | $17.6 0.5 USD | $29.54B 831.2M USD | 8.16 | $2.12 0.06 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.6 0.41 USD |
+2.82
|
$28.51B 802.32M USD | $8.45M 237.83K USD | $14.3 0.4 USD | $14.8 0.42 USD | $28.51B 802.32M USD | 4.60 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.6 0.41 USD |
+2.82
|
$28.51B 802.32M USD | $8.45M 237.86K USD | $14.3 0.4 USD | $14.8 0.42 USD | $28.51B 802.32M USD | 4.60 | $3.17 0.09 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $15.6 0.44 USD |
-0.64
|
$26.38B 742.14M USD | $4.71M 132.47K USD | $15.4 0.43 USD | $15.9 0.45 USD | $26.38B 742.14M USD | 17.33 | $0.9 0.03 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $30.25 0.85 USD |
+2.54
|
$26.37B 742.1M USD | $589.23K 16.58K USD | $29.75 0.84 USD | $30.25 0.85 USD | $26.37B 742.1M USD | 13.09 | $2.31 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $104 2.93 USD |
+0.48
|
$26B 731.57M USD | $265.53K 7.47K USD | $103.5 2.91 USD | $105.5 2.97 USD | $26B 731.57M USD | 9.09 | $11.44 0.32 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11 0.31 USD |
+0.92
|
$25.71B 723.41M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $25.71B 723.41M USD | 11.57 | $0.95 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $15.6 0.44 USD |
-0.64
|
$24.78B 697.25M USD | $4.71M 132.48K USD | $15.4 0.43 USD | $15.9 0.45 USD | $24.78B 697.25M USD | 17.52 | $0.89 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.7 0.16 USD |
+0.88
|
$24.71B 695.4M USD | $29.1M 818.74K USD | $5.45 0.15 USD | $5.8 0.16 USD | $24.71B 695.4M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.7 0.16 USD |
+0.88
|
$24.71B 695.4M USD | $29.1M 818.75K USD | $5.45 0.15 USD | $5.8 0.16 USD | $24.71B 695.4M USD | 0 | -$0.23 -0.006 USD | |
| CK Power Public Company Limited CKP.BK | $3 0.08 USD |
+4.9
|
$24.39B 686.22M USD | $9.64M 271.37K USD | $2.88 0.08 USD | $3.02 0.08 USD | $24.39B 686.22M USD | 17.64 | $0.17 0.004 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.38 0.04 USD |
+0.73
|
$24.01B 675.55M USD | $43.54M 1.23M USD | $1.37 0.04 USD | $1.4 0.04 USD | $24.01B 675.55M USD | 4.75 | $0.29 0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||