País: Tailândia Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1440)
Thailand (1440)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 192.50 5.42 USD |
+0.26
|
THB 2.40T 67.56B USD | THB 18.74M 527.32K USD | THB 185.50 5.22 USD | THB 193.00 5.43 USD | THB 2.40T 67.56B USD | 79.54 | THB 2.42 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.25 1.13 USD |
-0.62
|
THB 1.14T 32.08B USD | THB 52.22M 1.47M USD | THB 39.75 1.12 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.29 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.25 1.13 USD |
-0.62
|
THB 1.14T 32.08B USD | THB 52.23M 1.47M USD | THB 39.75 1.12 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.65 | THB 4.17 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 335.00 9.43 USD |
-1.47
|
THB 996.36B 28.03B USD | THB 8.32M 234.23K USD | THB 331.00 9.31 USD | THB 339.00 9.54 USD | THB 996.36B 28.03B USD | 18.49 | THB 18.11 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 60.00 1.69 USD |
0
|
THB 896.39B 25.22B USD | THB 18.40M 517.8K USD | THB 59.00 1.66 USD | THB 60.25 1.7 USD | THB 896.39B 25.22B USD | 11.78 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 60.25 1.7 USD |
+1.26
|
THB 860.71B 24.22B USD | THB 13.48M 379.39K USD | THB 58.75 1.65 USD | THB 60.25 1.7 USD | THB 860.71B 24.22B USD | 45.99 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 60.25 1.7 USD |
+1.26
|
THB 860.71B 24.22B USD | THB 13.49M 379.44K USD | THB 58.75 1.65 USD | THB 60.25 1.7 USD | THB 860.71B 24.22B USD | 45.99 | THB 1.31 0.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 151.00 4.25 USD |
-1.31
|
THB 599.47B 16.87B USD | THB 11.65M 327.79K USD | THB 150.50 4.23 USD | THB 153.00 4.31 USD | THB 599.47B 16.87B USD | 8.41 | THB 17.95 0.51 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.75 1.2 USD |
-0.58
|
THB 597.48B 16.81B USD | THB 51.78M 1.46M USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 597.48B 16.81B USD | 11.97 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.75 1.2 USD |
-0.58
|
THB 597.48B 16.81B USD | THB 51.79M 1.46M USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 597.48B 16.81B USD | 11.97 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 244.00 6.87 USD |
+0.41
|
THB 578.12B 16.27B USD | THB 5.38M 151.25K USD | THB 242.00 6.81 USD | THB 246.00 6.92 USD | THB 578.12B 16.27B USD | 11.31 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 150.50 4.23 USD |
-0.33
|
THB 506.75B 14.26B USD | THB 5.42M 152.41K USD | THB 149.00 4.19 USD | THB 151.50 4.26 USD | THB 506.75B 14.26B USD | 11.64 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 150.50 4.23 USD |
-0.33
|
THB 506.75B 14.26B USD | THB 5.42M 152.61K USD | THB 149.00 4.19 USD | THB 151.50 4.26 USD | THB 506.75B 14.26B USD | 11.64 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 442.27B 12.44B USD | THB 57.52M 1.62M USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 442.27B 12.44B USD | THB 57.52M 1.62M USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 392.09B 11.03B USD | THB 16.74M 470.88K USD | THB 43.50 1.22 USD | THB 44.00 1.24 USD | THB 392.09B 11.03B USD | 13.09 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 392.09B 11.03B USD | THB 16.73M 470.78K USD | THB 43.50 1.22 USD | THB 44.00 1.24 USD | THB 392.09B 11.03B USD | 13.09 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 347.41B 9.78B USD | THB 3.55M 100K USD | THB 180.50 5.08 USD | THB 182.50 5.14 USD | THB 347.41B 9.78B USD | 8.26 | THB 22.02 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.80 0.56 USD |
+1.02
|
THB 314.66B 8.85B USD | THB 30.82M 867.09K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 314.66B 8.85B USD | 20.41 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.80 0.56 USD |
+1.02
|
THB 314.66B 8.85B USD | THB 30.82M 867.15K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 314.66B 8.85B USD | 20.41 | THB 0.97 0.03 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 243.00 6.84 USD |
+0.41
|
THB 291.60B 8.2B USD | THB 2.93M 82.35K USD | THB 238.00 6.7 USD | THB 244.00 6.87 USD | THB 291.60B 8.2B USD | 21.77 | THB 11.16 0.31 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 64.50 1.81 USD |
-0.39
|
THB 289.48B 8.15B USD | THB 3.75M 105.49K USD | THB 63.75 1.79 USD | THB 64.50 1.81 USD | THB 289.48B 8.15B USD | 14.46 | THB 4.46 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 37.50 1.06 USD |
-1.32
|
THB 275.84B 7.76B USD | THB 718.60K 20.22K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 275.84B 7.76B USD | 8.42 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 37.50 1.06 USD |
-1.32
|
THB 275.84B 7.76B USD | THB 718.77K 20.22K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 275.84B 7.76B USD | 8.42 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.68 0.08 USD |
0
|
THB 234.59B 6.6B USD | THB 251.67M 7.08M USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 234.59B 6.6B USD | 11.16 | THB 0.24 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 44.25 1.25 USD |
-2.75
|
THB 199.52B 5.61B USD | THB 26.41M 743.06K USD | THB 43.25 1.22 USD | THB 45.25 1.27 USD | THB 199.52B 5.61B USD | 50.86 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 44.25 1.25 USD |
-2.75
|
THB 199.52B 5.61B USD | THB 26.41M 743.11K USD | THB 43.25 1.22 USD | THB 45.25 1.27 USD | THB 199.52B 5.61B USD | 51.45 | THB 0.86 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.75 0.89 USD |
-1.55
|
THB 191.48B 5.39B USD | THB 5.43M 152.9K USD | THB 31.00 0.87 USD | THB 32.00 0.9 USD | THB 191.48B 5.39B USD | 23.87 | THB 1.33 0.04 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 196.50 5.53 USD |
-0.25
|
THB 156.21B 4.4B USD | THB 1.40M 39.49K USD | THB 194.50 5.47 USD | THB 198.00 5.57 USD | THB 156.21B 4.4B USD | 22.43 | THB 8.76 0.25 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.30 0.57 USD |
+3.05
|
THB 156.09B 4.39B USD | THB 30.23M 850.47K USD | THB 19.80 0.56 USD | THB 20.40 0.57 USD | THB 156.09B 4.39B USD | 10.91 | THB 1.86 0.05 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 150.00B 4.22B USD | THB 20.91M 588.3K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 150.00B 4.22B USD | THB 20.91M 588.34K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 24.50 0.69 USD |
-2
|
THB 137.56B 3.87B USD | THB 19.99M 562.43K USD | THB 23.90 0.67 USD | THB 24.80 0.7 USD | THB 137.56B 3.87B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 24.50 0.69 USD |
-2
|
THB 137.56B 3.87B USD | THB 19.99M 562.46K USD | THB 23.90 0.67 USD | THB 24.80 0.7 USD | THB 137.56B 3.87B USD | 0 | -THB 0.59 -0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 48.25 1.36 USD |
+0.52
|
THB 136.05B 3.83B USD | THB 5.28M 148.55K USD | THB 46.75 1.32 USD | THB 48.25 1.36 USD | THB 136.05B 3.83B USD | 13.44 | THB 3.59 0.1 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 60.00 1.69 USD |
-0.83
|
THB 134.03B 3.77B USD | THB 10.34M 290.8K USD | THB 59.00 1.66 USD | THB 61.00 1.72 USD | THB 134.03B 3.77B USD | 4.14 | THB 14.49 0.41 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.60 0.58 USD |
+0.49
|
THB 115.87B 3.26B USD | THB 11.94M 335.85K USD | THB 20.30 0.57 USD | THB 20.70 0.58 USD | THB 115.87B 3.26B USD | 14.92 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.60 0.58 USD |
+0.49
|
THB 115.87B 3.26B USD | THB 11.94M 335.82K USD | THB 20.30 0.57 USD | THB 20.70 0.58 USD | THB 115.87B 3.26B USD | 14.92 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 114.84B 3.23B USD | THB 4.85M 136.57K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 114.84B 3.23B USD | 19.24 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 114.84B 3.23B USD | THB 4.85M 136.58K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 114.84B 3.23B USD | 19.24 | THB 1.39 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 101.20B 2.85B USD | THB 38.01M 1.07M USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 101.20B 2.85B USD | 15.80 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.50 3.5 USD |
+0.4
|
THB 99.69B 2.8B USD | THB 913.04K 25.69K USD | THB 123.50 3.47 USD | THB 125.00 3.52 USD | THB 99.69B 2.8B USD | 14.51 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 114.00 3.21 USD |
+0.88
|
THB 98.10B 2.76B USD | THB 3.27M 91.97K USD | THB 112.00 3.15 USD | THB 114.00 3.21 USD | THB 98.10B 2.76B USD | 12.55 | THB 9.08 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.10 0.17 USD |
-2.4
|
THB 91.37B 2.57B USD | THB 49.42M 1.39M USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 91.37B 2.57B USD | 24.39 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.75 0.98 USD |
0
|
THB 89.60B 2.52B USD | THB 5.73M 161.31K USD | THB 34.25 0.96 USD | THB 35.00 0.98 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.75 0.98 USD |
0
|
THB 89.60B 2.52B USD | THB 5.73M 161.32K USD | THB 34.25 0.96 USD | THB 35.00 0.98 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 81.19B 2.28B USD | THB 42.17M 1.13M USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 81.19B 2.28B USD | 14.00 | THB 0.45 0.01 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 80.47B 2.26B USD | THB 60.88M 1.71M USD | THB 7.40 0.21 USD | THB 7.75 0.22 USD | THB 80.47B 2.26B USD | 38.50 | THB 0.20 0.005 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 68.00 1.91 USD |
+2.26
|
THB 80.38B 2.26B USD | THB 25.96M 730.41K USD | THB 64.75 1.82 USD | THB 68.00 1.91 USD | THB 80.38B 2.26B USD | 90.66 | THB 0.75 0.02 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.90 0.56 USD |
+1.02
|
THB 79.76B 2.24B USD | THB 6.78M 190.69K USD | THB 19.50 0.55 USD | THB 20.10 0.57 USD | THB 79.76B 2.24B USD | 13.63 | THB 1.46 0.04 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 75.75 2.13 USD |
-0.66
|
THB 79.35B 2.23B USD | THB 1.94M 54.63K USD | THB 74.75 2.1 USD | THB 76.00 2.14 USD | THB 79.35B 2.23B USD | 9.09 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 75.75 2.13 USD |
-0.66
|
THB 79.35B 2.23B USD | THB 1.94M 54.65K USD | THB 74.75 2.1 USD | THB 76.00 2.14 USD | THB 79.35B 2.23B USD | 9.09 | THB 8.33 0.23 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.25 1.02 USD |
-0.68
|
THB 78.84B 2.22B USD | THB 5.66M 159.16K USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 78.84B 2.22B USD | 14.61 | THB 2.48 0.07 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.75 0.92 USD |
-0.76
|
THB 77.21B 2.17B USD | THB 6.16M 173.21K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 77.21B 2.17B USD | 16.62 | THB 1.97 0.06 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 71.74B 2.02B USD | THB 52.20M 1.47M USD | THB 4.72 0.13 USD | THB 4.82 0.14 USD | THB 71.74B 2.02B USD | 17.14 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 71.74B 2.02B USD | THB 52.20M 1.47M USD | THB 4.72 0.13 USD | THB 4.82 0.14 USD | THB 71.74B 2.02B USD | 17.14 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 130.00 3.66 USD |
+0.39
|
THB 68.44B 1.93B USD | THB 429.91K 12.1K USD | THB 128.50 3.62 USD | THB 130.00 3.66 USD | THB 68.44B 1.93B USD | 134.02 | THB 0.97 0.03 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 45.00 1.27 USD |
-2.7
|
THB 65.83B 1.85B USD | THB 6.94M 195.17K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 65.83B 1.85B USD | 3.01 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 45.00 1.27 USD |
-2.7
|
THB 65.83B 1.85B USD | THB 6.93M 195.1K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 65.83B 1.85B USD | 3.01 | THB 14.91 0.42 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.75 0.84 USD |
+4.39
|
THB 63.07B 1.77B USD | THB 16.26M 457.52K USD | THB 28.00 0.79 USD | THB 30.00 0.84 USD | THB 63.07B 1.77B USD | 8.80 | THB 3.38 0.1 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.80 0.39 USD |
-1.43
|
THB 59.84B 1.68B USD | THB 16.60M 467.18K USD | THB 13.40 0.38 USD | THB 13.90 0.39 USD | THB 59.84B 1.68B USD | 3.60 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.80 0.39 USD |
-1.43
|
THB 59.84B 1.68B USD | THB 16.60M 467.18K USD | THB 13.40 0.38 USD | THB 13.90 0.39 USD | THB 59.84B 1.68B USD | 3.60 | THB 3.83 0.11 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.25 1.22 USD |
-1.14
|
THB 58.39B 1.64B USD | THB 1.37M 38.47K USD | THB 42.75 1.2 USD | THB 43.75 1.23 USD | THB 58.39B 1.64B USD | 16.89 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.25 1.22 USD |
-1.14
|
THB 58.39B 1.64B USD | THB 1.37M 38.47K USD | THB 42.75 1.2 USD | THB 43.75 1.23 USD | THB 58.39B 1.64B USD | 16.89 | THB 2.56 0.07 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.55 0.27 USD |
+1.6
|
THB 56.70B 1.6B USD | THB 14.90M 419.36K USD | THB 9.30 0.26 USD | THB 9.70 0.27 USD | THB 56.70B 1.6B USD | 9.18 | THB 1.04 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.60 0.52 USD |
+2.2
|
THB 55.87B 1.57B USD | THB 15.20M 427.72K USD | THB 18.20 0.51 USD | THB 18.60 0.52 USD | THB 55.87B 1.57B USD | 15.37 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.60 0.52 USD |
+2.2
|
THB 55.87B 1.57B USD | THB 15.20M 427.71K USD | THB 18.20 0.51 USD | THB 18.60 0.52 USD | THB 55.87B 1.57B USD | 15.37 | THB 1.21 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 54.00 1.52 USD |
+0.93
|
THB 54.00B 1.52B USD | THB 3.37M 94.84K USD | THB 52.75 1.48 USD | THB 54.25 1.53 USD | THB 54.00B 1.52B USD | 25.59 | THB 2.11 0.06 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.56 0.07 USD |
-1.54
|
THB 52.25B 1.47B USD | THB 50.98M 1.43M USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 52.25B 1.47B USD | 4.83 | THB 0.53 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.60 0.55 USD |
+1.03
|
THB 51.10B 1.44B USD | THB 16.16M 454.84K USD | THB 19.00 0.53 USD | THB 19.60 0.55 USD | THB 51.10B 1.44B USD | 38.43 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.60 0.55 USD |
+1.03
|
THB 51.10B 1.44B USD | THB 16.16M 454.82K USD | THB 19.00 0.53 USD | THB 19.60 0.55 USD | THB 51.10B 1.44B USD | 38.43 | THB 0.51 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.20 0.37 USD |
+0.76
|
THB 50.89B 1.43B USD | THB 14.71M 413.94K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 50.89B 1.43B USD | 10.55 | THB 1.25 0.04 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.90 0.36 USD |
-0.77
|
THB 46.71B 1.31B USD | THB 493.12K 13.88K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 46.71B 1.31B USD | 13.57 | THB 0.95 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.20 0.46 USD |
+1.25
|
THB 46.54B 1.31B USD | THB 9.84M 276.98K USD | THB 15.90 0.45 USD | THB 16.40 0.46 USD | THB 46.54B 1.31B USD | 8.48 | THB 1.91 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.20 0.46 USD |
+1.25
|
THB 46.54B 1.31B USD | THB 9.84M 276.96K USD | THB 15.90 0.45 USD | THB 16.40 0.46 USD | THB 46.54B 1.31B USD | 11.02 | THB 1.47 0.04 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 42.68B 1.2B USD | THB 360.77K 10.15K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 42.68B 1.2B USD | 13.40 | THB 0.97 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 13.90 0.39 USD |
-1.42
|
THB 42.36B 1.19B USD | THB 12.44M 349.9K USD | THB 13.70 0.39 USD | THB 14.20 0.4 USD | THB 42.36B 1.19B USD | 0 | -THB 0.36 -0.01 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 41.59B 1.17B USD | THB 10.35M 291.13K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 41.59B 1.17B USD | 15.81 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 41.59B 1.17B USD | THB 10.35M 291.11K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 41.59B 1.17B USD | 15.81 | THB 0.22 0.006 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 40.61B 1.14B USD | THB 6.34M 178.28K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 40.61B 1.14B USD | 14.79 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 40.61B 1.14B USD | THB 7.54M 178.29K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 40.61B 1.14B USD | 14.79 | THB 0.49 0.01 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.80 0.25 USD |
+1.15
|
THB 40.48B 1.14B USD | THB 19.24M 541.36K USD | THB 8.45 0.24 USD | THB 8.80 0.25 USD | THB 40.48B 1.14B USD | 35.20 | THB 0.25 0.007 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.52 0.13 USD |
+0.44
|
THB 40.15B 1.13B USD | THB 43.47M 1.22M USD | THB 4.40 0.12 USD | THB 4.52 0.13 USD | THB 40.15B 1.13B USD | 20.54 | THB 0.22 0.006 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 39.90B 1.12B USD | THB 5.65M 158.98K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 39.90B 1.12B USD | THB 5.65M 159K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 39.20B 1.1B USD | THB 664.02K 17.25K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 39.20B 1.1B USD | 15.13 | THB 0.72 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.50 0.52 USD |
+0.54
|
THB 38.37B 1.08B USD | THB 3.07M 86.4K USD | THB 18.20 0.51 USD | THB 18.60 0.52 USD | THB 38.37B 1.08B USD | 9.89 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.50 0.52 USD |
+0.54
|
THB 38.37B 1.08B USD | THB 3.07M 86.41K USD | THB 18.20 0.51 USD | THB 18.60 0.52 USD | THB 38.37B 1.08B USD | 9.43 | THB 1.96 0.06 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.40 0.63 USD |
+0.9
|
THB 38.25B 1.08B USD | THB 1.17M 32.79K USD | THB 22.00 0.62 USD | THB 22.50 0.63 USD | THB 38.25B 1.08B USD | 5.27 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.40 0.63 USD |
+0.9
|
THB 38.25B 1.08B USD | THB 1.17M 32.79K USD | THB 22.00 0.62 USD | THB 22.50 0.63 USD | THB 38.25B 1.08B USD | 5.37 | THB 4.17 0.12 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 46.00 1.29 USD |
-2.13
|
THB 38.12B 1.07B USD | THB 2.85M 80.28K USD | THB 45.50 1.28 USD | THB 47.50 1.34 USD | THB 38.12B 1.07B USD | 5.25 | THB 8.75 0.25 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 42.75 1.2 USD |
+2.4
|
THB 37.85B 1.06B USD | THB 13.72M 386.11K USD | THB 41.00 1.15 USD | THB 42.75 1.2 USD | THB 37.85B 1.06B USD | 64.77 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 42.75 1.2 USD |
+2.4
|
THB 37.85B 1.06B USD | THB 13.72M 386.07K USD | THB 41.00 1.15 USD | THB 42.75 1.2 USD | THB 37.85B 1.06B USD | 64.77 | THB 0.66 0.02 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.20 0.62 USD |
+2.78
|
THB 36.89B 1.04B USD | THB 11.93M 335.68K USD | THB 21.40 0.6 USD | THB 22.30 0.63 USD | THB 36.89B 1.04B USD | 6.85 | THB 3.24 0.09 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 20.90 0.59 USD |
-3.24
|
THB 32.10B 903.28M USD | THB 9.08M 255.43K USD | THB 20.60 0.58 USD | THB 21.60 0.61 USD | THB 32.10B 903.28M USD | 87.08 | THB 0.24 0.006 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 30.73B 864.76M USD | THB 792.20K 22.29K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 30.73B 864.76M USD | 13.10 | THB 2.69 0.08 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 29.67B 834.88M USD | THB 2.66M 74.81K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 29.67B 834.88M USD | THB 2.66M 74.82K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 29.67B 834.88M USD | 6.66 | THB 2.34 0.07 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 25.75 0.72 USD |
+0.98
|
THB 29.61B 833.22M USD | THB 3.63M 102.08K USD | THB 25.25 0.71 USD | THB 25.75 0.72 USD | THB 29.61B 833.22M USD | 5.76 | THB 4.47 0.13 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.10 0.42 USD |
+2.03
|
THB 29.27B 823.65M USD | THB 1.23M 34.74K USD | THB 14.80 0.42 USD | THB 15.20 0.43 USD | THB 29.27B 823.65M USD | 9.26 | THB 1.63 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
