País: Tailândia Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1440)
Thailand (1440)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 187.00 5.26 USD |
-4.1
|
THB 2.33T 65.63B USD | THB 13.95M 392.55K USD | THB 186.50 5.25 USD | THB 192.00 5.4 USD | THB 2.33T 65.63B USD | 77.27 | THB 2.42 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.75 1.09 USD |
-3.14
|
THB 1.10T 30.88B USD | THB 81.19M 2.28M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 30.88B USD | 8.94 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.50 1.08 USD |
-3.73
|
THB 1.09T 30.68B USD | THB 81.22M 2.29M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.09T 30.68B USD | 8.89 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 340.00 9.57 USD |
+0.59
|
THB 1.01T 28.45B USD | THB 4.55M 127.96K USD | THB 335.00 9.43 USD | THB 340.00 9.57 USD | THB 1.01T 28.45B USD | 18.38 | THB 18.49 0.52 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.50 1.73 USD |
+0.82
|
THB 918.80B 25.85B USD | THB 47.12M 1.33M USD | THB 60.75 1.71 USD | THB 61.50 1.73 USD | THB 918.80B 25.85B USD | 12.08 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.25 1.72 USD |
+1.24
|
THB 875.00B 24.62B USD | THB 26.11M 734.66K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.25 1.72 USD |
+1.24
|
THB 875.00B 24.62B USD | THB 26.10M 734.39K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 600.97B 16.91B USD | THB 40.22M 1.13M USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 600.97B 16.91B USD | THB 42.76M 1.2M USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 245.00 6.89 USD |
+0.41
|
THB 580.49B 16.33B USD | THB 6.35M 178.81K USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 580.49B 16.33B USD | 11.36 | THB 21.56 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 142.00 4 USD |
-5.33
|
THB 563.74B 15.86B USD | THB 25.44M 715.68K USD | THB 141.50 3.98 USD | THB 145.50 4.09 USD | THB 563.74B 15.86B USD | 7.91 | THB 17.95 0.51 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 151.00 4.25 USD |
-0.33
|
THB 508.43B 14.31B USD | THB 5.31M 149.32K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 508.43B 14.31B USD | 11.68 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.00 4.25 USD |
-0.33
|
THB 508.43B 14.31B USD | THB 5.31M 149.32K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 508.43B 14.31B USD | 11.68 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.10 0.37 USD |
+0.78
|
THB 452.63B 12.74B USD | THB 91.98M 2.59M USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 452.63B 12.74B USD | 19.26 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 449.18B 12.64B USD | THB 91.87M 2.59M USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 449.18B 12.64B USD | 19.11 | THB 0.68 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.25 1.3 USD |
+5.11
|
THB 412.14B 11.6B USD | THB 88.97M 2.5M USD | THB 44.25 1.25 USD | THB 46.25 1.3 USD | THB 412.14B 11.6B USD | 13.76 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.00 1.29 USD |
+4.55
|
THB 409.91B 11.53B USD | THB 97.99M 2.76M USD | THB 44.25 1.25 USD | THB 46.25 1.3 USD | THB 409.91B 11.53B USD | 13.69 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 184.00 5.18 USD |
+0.55
|
THB 351.23B 9.88B USD | THB 5.99M 168.43K USD | THB 183.00 5.15 USD | THB 184.50 5.19 USD | THB 351.23B 9.88B USD | 8.35 | THB 22.02 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 20.10 0.57 USD |
+1.52
|
THB 319.43B 8.99B USD | THB 66.13M 1.86M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 319.43B 8.99B USD | 20.72 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 20.10 0.57 USD |
+1.52
|
THB 319.43B 8.99B USD | THB 69.35M 1.95M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 319.43B 8.99B USD | 20.72 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.00 1.86 USD |
+1.53
|
THB 296.21B 8.33B USD | THB 7.52M 211.72K USD | THB 64.75 1.82 USD | THB 66.25 1.86 USD | THB 296.21B 8.33B USD | 14.79 | THB 4.46 0.13 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 244.00 6.87 USD |
0
|
THB 292.80B 8.24B USD | THB 3.41M 95.89K USD | THB 242.00 6.81 USD | THB 247.00 6.95 USD | THB 292.80B 8.24B USD | 21.86 | THB 11.16 0.31 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.25 1.08 USD |
+1.32
|
THB 281.36B 7.92B USD | THB 298.80K 8.41K USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 281.36B 7.92B USD | 8.59 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.00 1.07 USD |
+0.66
|
THB 279.52B 7.86B USD | THB 361.19K 10.16K USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 279.52B 7.86B USD | 8.53 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.66 0.07 USD |
-1.48
|
THB 232.84B 6.55B USD | THB 105.14M 2.96M USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 232.84B 6.55B USD | 11.08 | THB 0.24 0.006 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.50 0.89 USD |
-2.33
|
THB 189.98B 5.35B USD | THB 6.22M 175.02K USD | THB 31.00 0.87 USD | THB 32.50 0.91 USD | THB 189.98B 5.35B USD | 23.68 | THB 1.33 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 40.75 1.15 USD |
-8.94
|
THB 183.74B 5.17B USD | THB 65.72M 1.85M USD | THB 40.25 1.13 USD | THB 44.25 1.25 USD | THB 183.74B 5.17B USD | 46.83 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 40.75 1.15 USD |
-8.99
|
THB 183.74B 5.17B USD | THB 65.53M 1.84M USD | THB 40.25 1.13 USD | THB 44.25 1.25 USD | THB 183.74B 5.17B USD | 46.83 | THB 0.87 0.02 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 202.00 5.68 USD |
+1.76
|
THB 160.58B 4.52B USD | THB 3.10M 87.1K USD | THB 196.50 5.53 USD | THB 204.00 5.74 USD | THB 160.58B 4.52B USD | 23.05 | THB 8.76 0.25 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.30 0.57 USD |
+0.5
|
THB 156.09B 4.39B USD | THB 13.29M 373.97K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 156.09B 4.39B USD | 10.91 | THB 1.86 0.05 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 11.48M 323.08K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 150.00B 4.22B USD | THB 13.54M 381.07K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 53.00 1.49 USD |
+7.07
|
THB 149.45B 4.2B USD | THB 24.57M 691.41K USD | THB 50.25 1.41 USD | THB 53.00 1.49 USD | THB 149.45B 4.2B USD | 14.76 | THB 3.59 0.1 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 23.30 0.66 USD |
-5.67
|
THB 130.82B 3.68B USD | THB 43.92M 1.24M USD | THB 23.00 0.65 USD | THB 24.20 0.68 USD | THB 130.82B 3.68B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.30 0.66 USD |
-5.67
|
THB 130.82B 3.68B USD | THB 43.92M 1.24M USD | THB 23.00 0.65 USD | THB 24.20 0.68 USD | THB 130.82B 3.68B USD | 0 | -THB 0.59 -0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 55.75 1.57 USD |
-7.85
|
THB 124.54B 3.5B USD | THB 40.37M 1.14M USD | THB 55.25 1.55 USD | THB 58.75 1.65 USD | THB 124.54B 3.5B USD | 3.84 | THB 14.49 0.41 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.60 0.61 USD |
+4.35
|
THB 121.49B 3.42B USD | THB 49.75M 1.4M USD | THB 20.80 0.59 USD | THB 21.60 0.61 USD | THB 121.49B 3.42B USD | 15.65 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.60 0.61 USD |
+4.35
|
THB 121.49B 3.42B USD | THB 49.76M 1.4M USD | THB 20.80 0.59 USD | THB 21.60 0.61 USD | THB 121.49B 3.42B USD | 15.65 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 115.91B 3.26B USD | THB 4.94M 139.08K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 115.91B 3.26B USD | 19.42 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.75 0.75 USD |
-1.83
|
THB 114.84B 3.23B USD | THB 4.94M 138.95K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 114.84B 3.23B USD | 19.24 | THB 1.39 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.30 0.09 USD |
+3.12
|
THB 105.69B 2.97B USD | THB 70.55M 1.99M USD | THB 3.20 0.09 USD | THB 3.32 0.09 USD | THB 105.69B 2.97B USD | 16.50 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.50 3.53 USD |
+0.8
|
THB 100.49B 2.83B USD | THB 1.30M 36.52K USD | THB 124.00 3.49 USD | THB 125.50 3.53 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 114.00 3.21 USD |
-0.44
|
THB 98.10B 2.76B USD | THB 2.80M 78.75K USD | THB 113.50 3.19 USD | THB 115.50 3.25 USD | THB 98.10B 2.76B USD | 12.55 | THB 9.08 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 92.86B 2.61B USD | THB 18.75M 527.54K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 92.86B 2.61B USD | 24.80 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 92.18B 2.59B USD | THB 13.02M 366.44K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 92.18B 2.59B USD | 10.96 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 92.18B 2.59B USD | THB 13.02M 366.4K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 92.18B 2.59B USD | 10.96 | THB 3.26 0.09 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
-1.55
|
THB 81.84B 2.3B USD | THB 66.69M 1.88M USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.20 0.57 USD |
+0.5
|
THB 80.96B 2.28B USD | THB 6.32M 177.71K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 80.96B 2.28B USD | 13.83 | THB 1.46 0.04 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 77.00 2.17 USD |
0
|
THB 80.66B 2.27B USD | THB 999.50K 28.12K USD | THB 76.50 2.15 USD | THB 77.50 2.18 USD | THB 80.66B 2.27B USD | 9.24 | THB 8.33 0.23 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.70 0.22 USD |
-4.94
|
THB 80.47B 2.26B USD | THB 50.79M 1.43M USD | THB 7.65 0.22 USD | THB 8.00 0.23 USD | THB 80.47B 2.26B USD | 36.66 | THB 0.21 0.005 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 76.75 2.16 USD |
-0.32
|
THB 80.40B 2.26B USD | THB 999.97K 28.14K USD | THB 76.50 2.15 USD | THB 77.50 2.18 USD | THB 80.40B 2.26B USD | 9.21 | THB 8.33 0.23 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.75 1.03 USD |
-0.68
|
THB 79.93B 2.25B USD | THB 2.85M 80.25K USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 79.93B 2.25B USD | 14.41 | THB 2.55 0.07 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 66.25 1.86 USD |
-5.69
|
THB 78.31B 2.2B USD | THB 21.57M 606.96K USD | THB 66.25 1.86 USD | THB 69.00 1.94 USD | THB 78.31B 2.2B USD | 84.93 | THB 0.78 0.02 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.00 0.93 USD |
-0.75
|
THB 77.80B 2.19B USD | THB 3.69M 103.8K USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 77.80B 2.19B USD | 17.01 | THB 1.94 0.05 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.96 0.14 USD |
+1.23
|
THB 74.14B 2.09B USD | THB 67.66M 1.9M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 74.14B 2.09B USD | 17.71 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.96 0.14 USD |
+1.22
|
THB 74.14B 2.09B USD | THB 67.64M 1.9M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 74.14B 2.09B USD | 17.71 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 135.00 3.8 USD |
+0.37
|
THB 71.07B 2B USD | THB 1.14M 31.98K USD | THB 133.00 3.74 USD | THB 135.00 3.8 USD | THB 71.07B 2B USD | 135.00 | THB 1.00 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.75 0.89 USD |
+7.69
|
THB 67.31B 1.89B USD | THB 35.99M 1.01M USD | THB 30.75 0.87 USD | THB 31.75 0.89 USD | THB 67.31B 1.89B USD | 9.31 | THB 3.41 0.1 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 43.25 1.22 USD |
-4.42
|
THB 63.27B 1.78B USD | THB 12.28M 345.63K USD | THB 43.00 1.21 USD | THB 44.75 1.26 USD | THB 63.27B 1.78B USD | 2.90 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 43.25 1.22 USD |
-4.42
|
THB 63.27B 1.78B USD | THB 12.28M 345.52K USD | THB 43.00 1.21 USD | THB 44.75 1.26 USD | THB 63.27B 1.78B USD | 2.90 | THB 14.91 0.42 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 45.50 1.28 USD |
+1.68
|
THB 61.43B 1.73B USD | THB 3.38M 95.21K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 61.43B 1.73B USD | 17.77 | THB 2.56 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 45.25 1.27 USD |
+1.12
|
THB 61.09B 1.72B USD | THB 3.97M 111.83K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 61.09B 1.72B USD | 17.67 | THB 2.56 0.07 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.80 0.28 USD |
+1.55
|
THB 58.18B 1.64B USD | THB 11.46M 322.42K USD | THB 9.65 0.27 USD | THB 9.85 0.28 USD | THB 58.18B 1.64B USD | 9.15 | THB 1.07 0.03 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.10 0.62 USD |
+8.33
|
THB 57.61B 1.62B USD | THB 82.83M 2.33M USD | THB 20.30 0.57 USD | THB 22.20 0.62 USD | THB 57.61B 1.62B USD | 43.33 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.10 0.62 USD |
+8.29
|
THB 57.61B 1.62B USD | THB 89.02M 2.5M USD | THB 20.30 0.57 USD | THB 22.20 0.62 USD | THB 57.61B 1.62B USD | 43.33 | THB 0.51 0.01 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.10 0.37 USD |
-3.68
|
THB 56.80B 1.6B USD | THB 43.30M 1.22M USD | THB 13.00 0.37 USD | THB 13.40 0.38 USD | THB 56.80B 1.6B USD | 3.42 | THB 3.83 0.11 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.80 0.53 USD |
+1.62
|
THB 56.47B 1.59B USD | THB 10.15M 285.7K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 56.47B 1.59B USD | 15.53 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.80 0.53 USD |
+1.62
|
THB 56.47B 1.59B USD | THB 10.14M 285.31K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 56.47B 1.59B USD | 15.53 | THB 1.21 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.00 0.37 USD |
-4.38
|
THB 56.37B 1.59B USD | THB 37.07M 1.04M USD | THB 13.00 0.37 USD | THB 13.40 0.38 USD | THB 56.37B 1.59B USD | 3.39 | THB 3.83 0.11 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 55.75 1.57 USD |
+1.37
|
THB 55.75B 1.57B USD | THB 1.86M 52.35K USD | THB 55.00 1.55 USD | THB 55.75 1.57 USD | THB 55.75B 1.57B USD | 26.42 | THB 2.11 0.06 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.50 0.07 USD |
-3.85
|
THB 51.03B 1.44B USD | THB 51.72M 1.46M USD | THB 2.46 0.07 USD | THB 2.58 0.07 USD | THB 51.03B 1.44B USD | 4.71 | THB 0.53 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 50.89B 1.43B USD | THB 10.67M 300.12K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 50.89B 1.43B USD | 10.73 | THB 1.23 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 17.20 0.48 USD |
+4.88
|
THB 49.41B 1.39B USD | THB 36.54M 1.03M USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 49.41B 1.39B USD | 8.91 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.20 0.48 USD |
+4.91
|
THB 49.41B 1.39B USD | THB 35.83M 1.01M USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 49.41B 1.39B USD | 11.70 | THB 1.47 0.04 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 47.07B 1.32B USD | THB 1.48M 41.62K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 47.07B 1.32B USD | 13.68 | THB 0.95 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.94 0.14 USD |
+2.49
|
THB 43.88B 1.23B USD | THB 88.83M 2.5M USD | THB 4.82 0.14 USD | THB 4.98 0.14 USD | THB 43.88B 1.23B USD | 22.45 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.30 0.37 USD |
+1.54
|
THB 43.67B 1.23B USD | THB 1.66M 46.62K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 43.67B 1.23B USD | 13.71 | THB 0.97 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 13.90 0.39 USD |
-1.42
|
THB 42.36B 1.19B USD | THB 4.66M 131.07K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 42.36B 1.19B USD | 0 | -THB 0.36 -0.01 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 42.30B 1.19B USD | THB 10.78M 303.43K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 42.30B 1.19B USD | 16.09 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 42.06B 1.18B USD | THB 10.78M 303.37K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 40.89B 1.15B USD | THB 8.52M 239.7K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 40.89B 1.15B USD | 14.89 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 40.89B 1.15B USD | THB 8.52M 239.69K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 40.89B 1.15B USD | 14.89 | THB 0.49 0.01 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 40.30B 1.13B USD | THB 335.90K 9.45K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
-0.98
|
THB 39.90B 1.12B USD | THB 380.53K 10.71K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.00 0.53 USD |
+2.15
|
THB 39.41B 1.11B USD | THB 9.18M 258.29K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.55 0.24 USD |
-2.84
|
THB 39.33B 1.11B USD | THB 17.15M 482.46K USD | THB 8.45 0.24 USD | THB 8.80 0.25 USD | THB 39.33B 1.11B USD | 34.20 | THB 0.25 0.007 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.90 0.53 USD |
+1.61
|
THB 39.20B 1.1B USD | THB 9.46M 266.27K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 39.20B 1.1B USD | THB 1.83M 51.37K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 39.20B 1.1B USD | 15.35 | THB 0.71 0.02 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.40 0.66 USD |
+3.54
|
THB 38.88B 1.09B USD | THB 24.62M 692.78K USD | THB 22.80 0.64 USD | THB 23.60 0.66 USD | THB 38.88B 1.09B USD | 7.22 | THB 3.24 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.70 0.64 USD |
-0.44
|
THB 38.76B 1.09B USD | THB 530.60K 14.93K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 38.76B 1.09B USD | 5.34 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.50 0.63 USD |
-1.32
|
THB 38.42B 1.08B USD | THB 611.98K 17.22K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 38.42B 1.08B USD | 5.29 | THB 4.25 0.12 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 45.75 1.29 USD |
-2.15
|
THB 37.92B 1.07B USD | THB 2.58M 72.46K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 37.92B 1.07B USD | 4.89 | THB 9.35 0.26 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 41.50 1.17 USD |
-6.18
|
THB 36.74B 1.03B USD | THB 18.51M 520.89K USD | THB 41.50 1.17 USD | THB 43.50 1.22 USD | THB 36.74B 1.03B USD | 62.87 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 41.50 1.17 USD |
-6.21
|
THB 36.74B 1.03B USD | THB 20.26M 570.02K USD | THB 41.50 1.17 USD | THB 43.50 1.22 USD | THB 36.74B 1.03B USD | 62.87 | THB 0.66 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.25 0.77 USD |
+1.87
|
THB 31.34B 881.75M USD | THB 12.40M 348.9K USD | THB 26.50 0.75 USD | THB 27.50 0.77 USD | THB 31.34B 881.75M USD | 6.09 | THB 4.47 0.13 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.50 1 USD |
+1.43
|
THB 30.95B 870.89M USD | THB 515.48K 14.5K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 30.95B 870.89M USD | 14.19 | THB 2.50 0.07 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 20.10 0.57 USD |
-4.74
|
THB 30.87B 868.7M USD | THB 12.42M 349.57K USD | THB 19.90 0.56 USD | THB 21.00 0.59 USD | THB 30.87B 868.7M USD | 83.75 | THB 0.24 0.006 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
0
|
THB 29.91B 841.6M USD | THB 3.09M 86.9K USD | THB 17.50 0.49 USD | THB 17.90 0.5 USD | THB 29.91B 841.6M USD | 9.08 | THB 1.96 0.06 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 29.85B 840.02M USD | THB 2.17M 61.14K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 29.85B 840.02M USD | 9.44 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 29.85B 840.02M USD | THB 2.17M 61.14K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 29.85B 840.02M USD | 9.44 | THB 1.63 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
