![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Tailândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $71 2 USD |
-8.09
|
$885.64B 24.92B USD | $32.8M 922.84K USD | $70.25 1.98 USD | $79.5 2.24 USD | $885.64B 24.92B USD | 46.71 | $1.52 0.04 USD | |
| PTT Public Company Limited PTT-R.BK | $31 0.87 USD |
-1.59
|
$885.45B 24.91B USD | $39.86M 1.12M USD | $31 0.87 USD | $31.75 0.89 USD | $885.45B 24.91B USD | 9.84 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $31 0.87 USD |
-1.59
|
$885.45B 24.91B USD | $39.84M 1.12M USD | $31 0.87 USD | $31.75 0.89 USD | $885.45B 24.91B USD | 9.84 | $3.15 0.09 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $271 7.63 USD |
-1.81
|
$806.01B 22.68B USD | $7.4M 208.18K USD | $270 7.6 USD | $280 7.88 USD | $806.01B 22.68B USD | 22.98 | $11.79 0.33 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $42.25 1.19 USD |
-2.31
|
$603.57B 16.98B USD | $22.92M 644.78K USD | $41.75 1.17 USD | $43.5 1.22 USD | $603.57B 16.98B USD | 30.39 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $42.25 1.19 USD |
-2.31
|
$603.57B 16.98B USD | $22.88M 643.82K USD | $41.75 1.17 USD | $43.5 1.22 USD | $603.57B 16.98B USD | 30.39 | $1.39 0.04 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | $48 1.35 USD |
-2.03
|
$563.19B 15.85B USD | $23.79M 669.31K USD | $47.5 1.34 USD | $49.75 1.4 USD | $563.19B 15.85B USD | 30.96 | $1.55 0.04 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $52.75 1.48 USD |
-2.31
|
$476.4B 13.4B USD | $30.57M 860.23K USD | $52.5 1.48 USD | $53.75 1.51 USD | $476.4B 13.4B USD | 19.04 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $52.75 1.48 USD |
-2.31
|
$473.85B 13.33B USD | $27M 759.67K USD | $52.5 1.48 USD | $53.75 1.51 USD | $473.85B 13.33B USD | 19.04 | $2.77 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $110.5 3.11 USD |
+1.38
|
$438.68B 12.34B USD | $7.62M 214.38K USD | $108.5 3.05 USD | $112 3.15 USD | $438.68B 12.34B USD | 5.56 | $19.86 0.56 USD | |
| SCB X Public Company Limited SCB-R.BK | $123.5 3.47 USD |
+1.23
|
$415.84B 11.7B USD | $7.47M 210.12K USD | $122 3.43 USD | $125 3.52 USD | $415.84B 11.7B USD | 9.46 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $123.5 3.47 USD |
+1.23
|
$415.84B 11.7B USD | $8.35M 234.96K USD | $122 3.43 USD | $125 3.52 USD | $415.84B 11.7B USD | 9.46 | $13.05 0.37 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.4 0.32 USD |
-0.88
|
$393.89B 11.08B USD | $63.62M 1.79M USD | $11.3 0.32 USD | $11.7 0.33 USD | $393.89B 11.08B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.3 0.32 USD |
-1.74
|
$390.44B 10.99B USD | $68.53M 1.93M USD | $11.3 0.32 USD | $11.7 0.33 USD | $390.44B 10.99B USD | 0 | -$0.32 -0.009 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $24 0.68 USD |
-0.83
|
$384.78B 10.83B USD | $34.04M 957.79K USD | $23.9 0.67 USD | $24.5 0.69 USD | $384.78B 10.83B USD | 23.76 | $1.01 0.03 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $24.1 0.68 USD |
-0.41
|
$383B 10.78B USD | $27.1M 762.43K USD | $23.9 0.67 USD | $24.5 0.69 USD | $383B 10.78B USD | 23.86 | $1.01 0.03 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $152 4.28 USD |
+0.33
|
$360.14B 10.13B USD | $9.2M 258.89K USD | $151.5 4.26 USD | $154 4.33 USD | $360.14B 10.13B USD | 7.52 | $20.19 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $23 0.65 USD |
+2.22
|
$321.45B 9.04B USD | $60.68M 1.71M USD | $22.4 0.63 USD | $23.1 0.65 USD | $321.45B 9.04B USD | 7.32 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $23 0.65 USD |
+2.22
|
$321.45B 9.04B USD | $60.68M 1.71M USD | $22.4 0.63 USD | $23.1 0.65 USD | $321.45B 9.04B USD | 7.32 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $148 4.16 USD |
-2.31
|
$290.3B 8.17B USD | $11.36M 319.61K USD | $147.5 4.15 USD | $151 4.25 USD | $290.3B 8.17B USD | 6.24 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $148.5 4.18 USD |
-1.98
|
$283.46B 7.98B USD | $12.48M 351.22K USD | $147.5 4.15 USD | $151 4.25 USD | $283.46B 7.98B USD | 6.26 | $23.69 0.67 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $77.75 2.19 USD |
-1.89
|
$249.32B 7.02B USD | $7.26M 204.37K USD | $76.75 2.16 USD | $80.25 2.26 USD | $249.32B 7.02B USD | 18.51 | $4.2 0.12 USD | |
| Central Pattana Public Company Limited CPN.BK | $50.75 1.43 USD |
+3.05
|
$227.77B 6.41B USD | $13.09M 368.33K USD | $50.5 1.42 USD | $52 1.46 USD | $227.77B 6.41B USD | 13.56 | $3.74 0.11 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.93 0.05 USD |
+0.52
|
$187.56B 5.28B USD | $253.16M 7.12M USD | $1.91 0.05 USD | $1.95 0.05 USD | $187.56B 5.28B USD | 8.77 | $0.22 0.006 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $31 0.87 USD |
-7.41
|
$186.96B 5.26B USD | $14.49M 407.64K USD | $30.75 0.87 USD | $33 0.93 USD | $186.96B 5.26B USD | 22.96 | $1.35 0.04 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $24.1 0.68 USD |
-1.23
|
$186.62B 5.25B USD | $9.93M 279.38K USD | $24 0.68 USD | $24.4 0.69 USD | $186.62B 5.25B USD | 10.08 | $2.39 0.07 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.6 0.64 USD |
-1.31
|
$166.24B 4.68B USD | $93.24K 2.62K USD | $22.6 0.64 USD | $22.9 0.64 USD | $166.24B 4.68B USD | 5.59 | $4.04 0.11 USD | |
| Minor International Public Company Limited MINT.BK | $29 0.82 USD |
0
|
$164.43B 4.63B USD | $12.62M 355.11K USD | $28.75 0.81 USD | $29.5 0.83 USD | $164.43B 4.63B USD | 27.35 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $29 0.82 USD |
0
|
$164.43B 4.63B USD | $12.62M 355.08K USD | $28.75 0.81 USD | $29.5 0.83 USD | $164.43B 4.63B USD | 27.35 | $1.06 0.03 USD | |
| The Siam Cement Public Company Limited SCC.BK | $133.5 3.76 USD |
+4.71
|
$160.2B 4.51B USD | $4.99M 140.52K USD | $127 3.57 USD | $136.5 3.84 USD | $160.2B 4.51B USD | 25.28 | $5.28 0.15 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $195 5.49 USD |
-0.26
|
$155.01B 4.36B USD | $2.67M 75.04K USD | $194.5 5.47 USD | $197 5.54 USD | $155.01B 4.36B USD | 21.78 | $8.95 0.25 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $10.9 0.31 USD |
-0.91
|
$130.8B 3.68B USD | $7.96M 223.93K USD | $10.8 0.3 USD | $11.1 0.31 USD | $130.8B 3.68B USD | 17.03 | $0.64 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $10.9 0.31 USD |
-0.91
|
$130.8B 3.68B USD | $8.41M 236.63K USD | $10.8 0.3 USD | $11.1 0.31 USD | $130.8B 3.68B USD | 17.03 | $0.64 0.02 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $50 1.41 USD |
+1.01
|
$128.92B 3.63B USD | $2.51M 70.62K USD | $49.25 1.39 USD | $50.5 1.42 USD | $128.92B 3.63B USD | 17.36 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $50 1.41 USD |
+1.01
|
$128.92B 3.63B USD | $3.17M 89.27K USD | $49.25 1.39 USD | $50.5 1.42 USD | $128.92B 3.63B USD | 17.36 | $2.88 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.1 0.23 USD |
-4.14
|
$106.52B 3B USD | $21.65M 609.22K USD | $8.05 0.23 USD | $8.5 0.24 USD | $106.52B 3B USD | 16.53 | $0.49 0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.4 0.52 USD |
-3.66
|
$103.31B 2.91B USD | $15.36M 432.25K USD | $18.2 0.51 USD | $19.2 0.54 USD | $103.31B 2.91B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $18.4 0.52 USD |
-3.65
|
$103.31B 2.91B USD | $17.14M 482.27K USD | $18.2 0.51 USD | $19.2 0.54 USD | $103.31B 2.91B USD | 0 | -$3.65 -0.1 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $47.75 1.34 USD |
+1.6
|
$101.23B 2.85B USD | $6.4M 180.15K USD | $46.75 1.32 USD | $48.5 1.36 USD | $101.23B 2.85B USD | 17.23 | $2.77 0.08 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $5.85 0.16 USD |
+0.86
|
$94.15B 2.65B USD | $62.77M 1.77M USD | $5.75 0.16 USD | $6 0.17 USD | $94.15B 2.65B USD | 36.56 | $0.16 0.004 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $6.2 0.17 USD |
-3.13
|
$92.86B 2.61B USD | $16.3M 458.57K USD | $6.2 0.17 USD | $6.45 0.18 USD | $92.86B 2.61B USD | 24.80 | $0.25 0.007 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.9 0.08 USD |
-0.69
|
$92.81B 2.61B USD | $44.56M 1.25M USD | $2.84 0.08 USD | $2.94 0.08 USD | $92.81B 2.61B USD | 16.11 | $0.18 0.005 USD | |
| Berli Jucker Public Company Limited BJC.BK | $21.5 0.6 USD |
-1.83
|
$86.17B 2.42B USD | $3.67M 103.15K USD | $21.3 0.6 USD | $22.4 0.63 USD | $86.17B 2.42B USD | 21.50 | $1 0.03 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.5 2.77 USD |
+0.26
|
$78.86B 2.22B USD | $2.86M 80.43K USD | $98 2.76 USD | $98.5 2.77 USD | $78.86B 2.22B USD | 11.42 | $8.62 0.24 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $26.75 0.75 USD |
-5.26
|
$75.43B 2.12B USD | $7.88M 221.66K USD | $26.75 0.75 USD | $28 0.79 USD | $75.43B 2.12B USD | 18.57 | $1.44 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $15.2 0.43 USD |
-4.4
|
$68.53B 1.93B USD | $71.45M 2.01M USD | $14.6 0.41 USD | $15.4 0.43 USD | $68.53B 1.93B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $15.1 0.42 USD |
-5.03
|
$68.08B 1.92B USD | $74.5M 2.1M USD | $14.6 0.41 USD | $15.4 0.43 USD | $68.08B 1.92B USD | 0 | -$6.62 -0.1 USD | |
| Carabao Group Public Company Limited CBG.BK | $65.75 1.85 USD |
-2.95
|
$65.75B 1.85B USD | $2.55M 71.81K USD | $65 1.83 USD | $69 1.94 USD | $65.75B 1.85B USD | 23.15 | $2.84 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6.2 0.17 USD |
+6.03
|
$64.79B 1.82B USD | $126.03M 3.55M USD | $5.95 0.17 USD | $6.35 0.18 USD | $64.79B 1.82B USD | 24.80 | $0.25 0.007 USD | |
| VGI Public Company Limited VGI.BK | $3.1 0.09 USD |
0
|
$62B 1.74B USD | $110.89M 3.12M USD | $3.06 0.09 USD | $3.16 0.09 USD | $62B 1.74B USD | 61.99 | $0.05 0.001 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26 0.73 USD |
0
|
$56.55B 1.59B USD | $1.37M 38.62K USD | $25.75 0.72 USD | $26.25 0.74 USD | $56.55B 1.59B USD | 9.21 | $2.82 0.08 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $13.1 0.37 USD |
-2.96
|
$56.24B 1.58B USD | $20.55M 578.25K USD | $12.9 0.36 USD | $13.5 0.38 USD | $56.24B 1.58B USD | 15.23 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $13.1 0.37 USD |
-2.96
|
$56.24B 1.58B USD | $20.55M 578.17K USD | $12.9 0.36 USD | $13.5 0.38 USD | $56.24B 1.58B USD | 15.23 | $0.86 0.02 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $38.5 1.08 USD |
0
|
$54.08B 1.52B USD | $4.85M 136.53K USD | $37.5 1.06 USD | $38.5 1.08 USD | $54.08B 1.52B USD | 29.61 | $1.3 0.04 USD | |
| Thai Oil Public Company Limited TOP.BK | $23.7 0.67 USD |
+3.95
|
$52.94B 1.49B USD | $59.23M 1.67M USD | $22.4 0.63 USD | $24.3 0.68 USD | $52.94B 1.49B USD | 5.31 | $4.46 0.13 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $34.5 0.97 USD |
0
|
$52.11B 1.47B USD | $7.75M 218.14K USD | $33.75 0.95 USD | $35 0.98 USD | $52.11B 1.47B USD | 10.32 | $3.34 0.09 USD | |
| Land and Houses Public Company Limited LH.BK | $4.36 0.12 USD |
-1.36
|
$52.1B 1.47B USD | $21.19M 596.13K USD | $4.32 0.12 USD | $4.44 0.12 USD | $52.1B 1.47B USD | 9.47 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.36 0.12 USD |
-1.36
|
$52.1B 1.47B USD | $21.3M 599.34K USD | $4.32 0.12 USD | $4.44 0.12 USD | $52.1B 1.47B USD | 9.47 | $0.46 0.01 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37.75 1.06 USD |
-1.95
|
$51.98B 1.46B USD | $9.16M 257.84K USD | $37.5 1.06 USD | $38.5 1.08 USD | $51.98B 1.46B USD | 29.03 | $1.3 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49.25 1.39 USD |
+3.14
|
$51.64B 1.45B USD | $2.55M 71.65K USD | $47.75 1.34 USD | $49.5 1.39 USD | $51.64B 1.45B USD | 7.76 | $6.34 0.18 USD | |
| Com7 Public Company Limited COM7.BK | $21.8 0.61 USD |
-0.45
|
$51.34B 1.44B USD | $7.64M 214.86K USD | $21.7 0.61 USD | $22.3 0.63 USD | $51.34B 1.44B USD | 15.68 | $1.39 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $96.75 2.72 USD |
+0.52
|
$50.94B 1.43B USD | $969.71K 27.29K USD | $96 2.7 USD | $97.75 2.75 USD | $50.94B 1.43B USD | 0 | -$16.57 -0.4 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $17.2 0.48 USD |
-0.58
|
$50.11B 1.41B USD | $5.88M 165.56K USD | $17.2 0.48 USD | $17.7 0.5 USD | $50.11B 1.41B USD | 11.70 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $17.2 0.48 USD |
-0.58
|
$50.11B 1.41B USD | $5.87M 165.27K USD | $17.1 0.48 USD | $17.7 0.5 USD | $50.11B 1.41B USD | 11.70 | $1.47 0.04 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.32 0.09 USD |
-3.49
|
$49.62B 1.4B USD | $180.61M 5.08M USD | $3.28 0.09 USD | $3.5 0.1 USD | $49.62B 1.4B USD | 11.44 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.3 0.09 USD |
-4.07
|
$49.32B 1.39B USD | $180.63M 5.08M USD | $3.28 0.09 USD | $3.5 0.1 USD | $49.32B 1.39B USD | 11.37 | $0.29 0.008 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $56.5 1.59 USD |
+2.73
|
$46.77B 1.32B USD | $3.71M 104.37K USD | $55 1.55 USD | $57 1.6 USD | $46.77B 1.32B USD | 9.46 | $5.97 0.17 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.8 0.42 USD |
-0.67
|
$46.74B 1.32B USD | $8.55M 240.51K USD | $14.5 0.41 USD | $15 0.42 USD | $46.74B 1.32B USD | 26.90 | $0.55 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $11.2 0.32 USD |
-1.75
|
$46.27B 1.3B USD | $6.25M 175.78K USD | $11.1 0.31 USD | $11.5 0.32 USD | $46.27B 1.3B USD | 10.37 | $1.08 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | $14.8 0.42 USD |
-0.67
|
$44.46B 1.25B USD | $9.82M 276.36K USD | $14.5 0.41 USD | $15 0.42 USD | $44.46B 1.25B USD | 26.90 | $0.55 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $32.75 0.92 USD |
+3.97
|
$44.21B 1.24B USD | $5.08M 143.06K USD | $31.75 0.89 USD | $33.25 0.94 USD | $44.21B 1.24B USD | 25.19 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $32.5 0.91 USD |
+3.17
|
$43.88B 1.23B USD | $6.32M 177.88K USD | $31.75 0.89 USD | $33.25 0.94 USD | $43.88B 1.23B USD | 25.00 | $1.3 0.04 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.8 0.33 USD |
+0.85
|
$42.73B 1.2B USD | $1.31M 36.9K USD | $11.6 0.33 USD | $11.8 0.33 USD | $42.73B 1.2B USD | 25.10 | $0.47 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $16.2 0.46 USD |
0
|
$42.03B 1.18B USD | $3.4M 95.66K USD | $15.8 0.44 USD | $16.3 0.46 USD | $42.03B 1.18B USD | 27.45 | $0.59 0.02 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $20 0.56 USD |
-0.99
|
$42B 1.18B USD | $3.83M 107.73K USD | $19.9 0.56 USD | $20.5 0.58 USD | $42B 1.18B USD | 11.11 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $20 0.56 USD |
-0.99
|
$42B 1.18B USD | $4M 112.53K USD | $19.9 0.56 USD | $20.5 0.58 USD | $42B 1.18B USD | 11.11 | $1.8 0.05 USD | |
| Banpu Public Company Limited BANPU.BK | $4.14 0.12 USD |
0
|
$41.48B 1.17B USD | $26.07M 733.63K USD | $4.1 0.12 USD | $4.18 0.12 USD | $41.48B 1.17B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.12 0.12 USD |
-0.48
|
$41.28B 1.16B USD | $26.1M 734.29K USD | $4.1 0.12 USD | $4.18 0.12 USD | $41.28B 1.16B USD | 0 | -$0.07 -0.001 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $7.45 0.21 USD |
-5.66
|
$40.24B 1.13B USD | $7.3M 205.33K USD | $7.45 0.21 USD | $7.85 0.22 USD | $40.24B 1.13B USD | 16.93 | $0.44 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $16.1 0.45 USD |
-0.62
|
$40.15B 1.13B USD | $3.4M 95.6K USD | $15.8 0.44 USD | $16.3 0.46 USD | $40.15B 1.13B USD | 27.28 | $0.59 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $7.4 0.21 USD |
-6.37
|
$39.97B 1.12B USD | $9.38M 263.89K USD | $7.35 0.21 USD | $7.85 0.22 USD | $39.97B 1.12B USD | 16.81 | $0.44 0.01 USD | |
| TTW Public Company Limited TTW.BK | $9 0.25 USD |
-0.55
|
$35.91B 1.01B USD | $1.85M 51.95K USD | $9 0.25 USD | $9.1 0.26 USD | $35.91B 1.01B USD | 12.85 | $0.7 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $10.2 0.29 USD |
0
|
$35.38B 995.56M USD | $1.17M 32.86K USD | $10 0.28 USD | $10.2 0.29 USD | $35.38B 995.56M USD | 18.54 | $0.55 0.02 USD | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $31.5 0.89 USD |
0
|
$34.02B 957.22M USD | $218.42K 6.15K USD | $31.5 0.89 USD | $31.75 0.89 USD | $34.02B 957.22M USD | 29.71 | $1.06 0.03 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $19.9 0.56 USD |
-1
|
$33.98B 956.12M USD | $1.76M 49.42K USD | $19.4 0.55 USD | $20.3 0.57 USD | $33.98B 956.12M USD | 9.38 | $2.12 0.06 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.9 0.48 USD |
-1.73
|
$33.53B 943.44M USD | $5.46M 153.55K USD | $16.8 0.47 USD | $17.4 0.49 USD | $33.53B 943.44M USD | 5.33 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $17 0.48 USD |
-1.17
|
$33.2B 934.21M USD | $6.33M 178.01K USD | $16.8 0.47 USD | $17.4 0.49 USD | $33.2B 934.21M USD | 5.36 | $3.17 0.09 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $10 0.28 USD |
-0.99
|
$32.83B 923.86M USD | $425.44K 11.97K USD | $9.95 0.28 USD | $10.1 0.28 USD | $32.83B 923.86M USD | 13.51 | $0.74 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.4 0.32 USD |
+1.79
|
$29.72B 836.2M USD | $14.69M 413.43K USD | $11.2 0.32 USD | $11.6 0.33 USD | $29.72B 836.2M USD | 75.99 | $0.15 0.004 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.3 0.32 USD |
+0.89
|
$29.46B 828.87M USD | $17.01M 478.65K USD | $11.1 0.31 USD | $11.6 0.33 USD | $29.46B 828.87M USD | 75.33 | $0.15 0.004 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $41.25 1.16 USD |
+5.77
|
$29.14B 819.96M USD | $278.45K 7.83K USD | $39.25 1.1 USD | $42 1.18 USD | $29.14B 819.96M USD | 49.10 | $0.84 0.02 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.67 0.05 USD |
0
|
$29.02B 816.58M USD | $23.17M 651.85K USD | $1.66 0.05 USD | $1.69 0.05 USD | $29.02B 816.58M USD | 5.75 | $0.29 0.008 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $33 0.94 USD |
+1.54
|
$28.99B 815.69M USD | $1.19M 33.53K USD | $32.75 0.92 USD | $34 0.96 USD | $28.99B 815.69M USD | 14.39 | $2.31 0.06 USD | |
| AP (Thailand) Public Company Limited AP.BK | $8.95 0.25 USD |
0
|
$28.16B 792.23M USD | $13.04M 366.94K USD | $8.8 0.25 USD | $9 0.25 USD | $28.16B 792.23M USD | 5.59 | $1.6 0.05 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $106.5 3 USD |
-1.84
|
$26.62B 749.16M USD | $172.21K 4.85K USD | $106.5 3 USD | $110 3.1 USD | $26.62B 749.16M USD | 8.24 | $12.92 0.36 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11 0.31 USD |
+0.92
|
$25.71B 723.41M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $25.71B 723.41M USD | 11.57 | $0.95 0.03 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2 0.06 USD |
-1.94
|
$25.7B 723.13M USD | $23.29M 655.3K USD | $1.99 0.06 USD | $2.06 0.06 USD | $25.7B 723.13M USD | 7.40 | $0.27 0.007 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.95 0.17 USD |
-9.92
|
$25.67B 722.33M USD | $15.34M 431.5K USD | $5.8 0.16 USD | $6.7 0.19 USD | $25.67B 722.33M USD | 24.79 | $0.24 0.006 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $21.7 0.61 USD |
-7.66
|
$24.96B 702.17M USD | $14.55M 409.38K USD | $21.5 0.6 USD | $23.7 0.67 USD | $24.96B 702.17M USD | 10.04 | $2.16 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.82 0.05 USD |
+0.55
|
$24.54B 690.55M USD | $470.82K 13.25K USD | $1.81 0.05 USD | $1.84 0.05 USD | $24.54B 690.55M USD | 22.75 | $0.08 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||