País: Tailândia Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1453)
- {{country.name}}
- Todos os países
- Tailândia (1453)
Thailand (1453)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1453)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (24)
- Produtos Químicos (14)
- Produtos Químicos Especializados (48)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (47)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (41)
- Móveis, Instalações e Eletrodomésticos (20)
- Fabricação de Tecidos (14)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (11)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo Especializado (16)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (15)
- Mercados de Capitais (21)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (14)
- Seguros-Resseguros (5)
- Corretores de Seguros (4)
- Seguros-Diversificados (5)
- Conglomerados Financeiros (3)
- Serviços de Crédito (46)
- Imóveis-Construção (81)
- Serviços Imobiliários (25)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Não Alcoólicas (12)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (27)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (62)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (4)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (50)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (28)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (20)
- Agências de Publicidade (18)
- Editoras (5)
- Radiodifusão (8)
- Entretenimento (20)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (17)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (70)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (13)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (19)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (16)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (11)
- Hardware de Computador (2)
- Componentes Eletrônicos (17)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 201.00 5.66 USD |
+1.01
|
THB 2.51T 70.55B USD | THB 9.38M 264.06K USD | THB 198.50 5.59 USD | THB 204.00 5.74 USD | THB 2.51T 70.55B USD | 126.41 | THB 1.59 0.04 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 307.00 8.64 USD |
+0.99
|
THB 913.08B 25.69B USD | THB 4.59M 129.2K USD | THB 305.00 8.58 USD | THB 309.00 8.69 USD | THB 913.08B 25.69B USD | 21.31 | THB 14.40 0.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 30.75 0.87 USD |
+0.82
|
THB 870.97B 24.51B USD | THB 44.96M 1.26M USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 870.97B 24.51B USD | 11.91 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 30.75 0.87 USD |
+0.82
|
THB 870.97B 24.51B USD | THB 44.96M 1.27M USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 870.97B 24.51B USD | 11.91 | THB 2.58 0.07 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 43.50 1.22 USD |
-0.57
|
THB 633.84B 17.83B USD | THB 24.33M 684.67K USD | THB 43.00 1.21 USD | THB 44.25 1.25 USD | THB 633.84B 17.83B USD | 34.25 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 43.50 1.22 USD |
-0.57
|
THB 621.43B 17.49B USD | THB 24.34M 684.73K USD | THB 43.00 1.21 USD | THB 44.25 1.25 USD | THB 621.43B 17.49B USD | 34.25 | THB 1.27 0.04 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 40.75 1.15 USD |
-0.61
|
THB 608.80B 17.13B USD | THB 13.86M 389.95K USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 608.80B 17.13B USD | 23.83 | THB 1.71 0.05 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 186.50 5.25 USD |
-0.27
|
THB 441.88B 12.43B USD | THB 6.78M 190.8K USD | THB 186.50 5.25 USD | THB 188.00 5.29 USD | THB 441.88B 12.43B USD | 9.14 | THB 20.40 0.57 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 130.00 3.66 USD |
-0.38
|
THB 439.82B 12.38B USD | THB 10.08M 283.61K USD | THB 129.50 3.64 USD | THB 131.00 3.69 USD | THB 439.82B 12.38B USD | 8.92 | THB 14.57 0.41 USD | ||
| SCB X Public Company Limited SCB.BK | THB 130.00 3.66 USD |
-0.38
|
THB 437.72B 12.32B USD | THB 10.09M 283.8K USD | THB 129.50 3.64 USD | THB 131.00 3.69 USD | THB 437.72B 12.32B USD | 8.92 | THB 14.57 0.41 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.50 3 USD |
+0.95
|
THB 422.80B 11.9B USD | THB 6.06M 170.43K USD | THB 105.50 2.97 USD | THB 107.00 3.01 USD | THB 422.80B 11.9B USD | 6.92 | THB 15.38 0.43 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 43.25 1.22 USD |
-0.57
|
THB 385.60B 10.85B USD | THB 14.48M 407.34K USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 385.60B 10.85B USD | 13.99 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 43.25 1.22 USD |
-0.57
|
THB 385.60B 10.85B USD | THB 14.47M 407.1K USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 385.60B 10.85B USD | 13.99 | THB 3.09 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.50 0.77 USD |
-1.79
|
THB 384.34B 10.81B USD | THB 37.66M 1.06M USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 384.34B 10.81B USD | 8.33 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.50 0.77 USD |
-1.79
|
THB 384.34B 10.81B USD | THB 37.66M 1.06M USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 384.34B 10.81B USD | 8.33 | THB 3.30 0.09 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 10.80 0.3 USD |
0
|
THB 373.16B 10.5B USD | THB 199.81M 5.62M USD | THB 10.60 0.3 USD | THB 11.00 0.31 USD | THB 373.16B 10.5B USD | 0 | -THB 0.07 -0.001 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 10.80 0.3 USD |
0
|
THB 373.16B 10.5B USD | THB 199.82M 5.62M USD | THB 10.60 0.3 USD | THB 11.00 0.31 USD | THB 373.16B 10.5B USD | 0 | -THB 0.07 -0.001 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.00 0.53 USD |
+0.53
|
THB 301.95B 8.5B USD | THB 48.23M 1.36M USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 301.95B 8.5B USD | 18.26 | THB 1.04 0.03 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 158.00 4.45 USD |
-0.32
|
THB 301.60B 8.49B USD | THB 4.95M 139.37K USD | THB 157.50 4.43 USD | THB 159.00 4.47 USD | THB 301.60B 8.49B USD | 6.19 | THB 25.50 0.72 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 53.50 1.51 USD |
0
|
THB 240.11B 6.76B USD | THB 8.23M 231.61K USD | THB 52.75 1.48 USD | THB 54.25 1.53 USD | THB 240.11B 6.76B USD | 13.44 | THB 3.98 0.11 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 186.50 5.25 USD |
0
|
THB 223.80B 6.3B USD | THB 1.93M 54.22K USD | THB 185.50 5.22 USD | THB 188.50 5.3 USD | THB 223.80B 6.3B USD | 12.96 | THB 14.38 0.4 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.93 0.05 USD |
-0.52
|
THB 183.12B 5.15B USD | THB 423.10M 11.9M USD | THB 1.91 0.05 USD | THB 1.95 0.05 USD | THB 183.12B 5.15B USD | 8.77 | THB 0.22 0.006 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.00 0.68 USD |
0
|
THB 176.54B 4.97B USD | THB 31.64K 890.26 USD | THB 24.00 0.68 USD | THB 24.10 0.68 USD | THB 176.54B 4.97B USD | 5.70 | THB 4.21 0.12 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.50 0.38 USD |
+2.27
|
THB 162.00B 4.56B USD | THB 16.51M 464.45K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 162.00B 4.56B USD | 13.23 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.50 0.38 USD |
+2.27
|
THB 162.00B 4.56B USD | THB 16.51M 464.48K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 162.00B 4.56B USD | 13.23 | THB 1.02 0.03 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.30 0.57 USD |
-1.46
|
THB 156.96B 4.42B USD | THB 18.92M 532.36K USD | THB 20.30 0.57 USD | THB 20.60 0.58 USD | THB 156.96B 4.42B USD | 5.76 | THB 3.52 0.1 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 169.50 4.77 USD |
-0.29
|
THB 134.75B 3.79B USD | THB 2.44M 68.73K USD | THB 167.00 4.7 USD | THB 171.50 4.83 USD | THB 134.75B 3.79B USD | 19.52 | THB 8.68 0.24 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.00 0.62 USD |
+2.8
|
THB 124.74B 3.51B USD | THB 36.62M 1.03M USD | THB 21.40 0.6 USD | THB 22.20 0.62 USD | THB 124.74B 3.51B USD | 15.60 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.00 0.62 USD |
+2.8
|
THB 124.74B 3.51B USD | THB 36.62M 1.03M USD | THB 21.40 0.6 USD | THB 22.20 0.62 USD | THB 124.74B 3.51B USD | 15.60 | THB 1.41 0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.90 0.56 USD |
+2.58
|
THB 120.02B 3.38B USD | THB 18.16M 510.88K USD | THB 19.50 0.55 USD | THB 20.30 0.57 USD | THB 120.02B 3.38B USD | 17.30 | THB 1.15 0.03 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 35.00 0.98 USD |
-0.71
|
THB 98.69B 2.78B USD | THB 5.13M 144.25K USD | THB 34.75 0.98 USD | THB 36.00 1.01 USD | THB 98.69B 2.78B USD | 0 | -THB 1.43 -0.04 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 19.90 0.56 USD |
+1.53
|
THB 89.73B 2.52B USD | THB 24.50M 689.23K USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 89.73B 2.52B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 19.90 0.56 USD |
+1.53
|
THB 89.73B 2.52B USD | THB 24.50M 689.25K USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 89.73B 2.52B USD | 0 | -THB 4.81 -0.1 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.40 0.43 USD |
+1.32
|
THB 87.24B 2.45B USD | THB 24.28M 683.28K USD | THB 14.90 0.42 USD | THB 15.40 0.43 USD | THB 87.24B 2.45B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.40 0.43 USD |
+1.32
|
THB 86.46B 2.43B USD | THB 24.29M 683.32K USD | THB 14.90 0.42 USD | THB 15.40 0.43 USD | THB 86.46B 2.43B USD | 0 | -THB 0.47 -0.01 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 106.00 2.98 USD |
0
|
THB 84.87B 2.39B USD | THB 4.10M 115.35K USD | THB 106.00 2.98 USD | THB 107.00 3.01 USD | THB 84.87B 2.39B USD | 12.61 | THB 8.40 0.24 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.55 0.16 USD |
+0.91
|
THB 83.13B 2.34B USD | THB 15.22M 428.3K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 83.13B 2.34B USD | 21.34 | THB 0.26 0.007 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.40 0.18 USD |
+2.4
|
THB 83.01B 2.34B USD | THB 55.43M 1.56M USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 83.01B 2.34B USD | 13.61 | THB 0.47 0.01 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.00 0.98 USD |
+2.19
|
THB 78.18B 2.2B USD | THB 11.96M 336.43K USD | THB 34.25 0.96 USD | THB 35.25 0.99 USD | THB 78.18B 2.2B USD | 5.24 | THB 6.67 0.19 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.25 0.94 USD |
+1.53
|
THB 70.49B 1.98B USD | THB 3.95M 111.24K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 70.49B 1.98B USD | 10.86 | THB 3.06 0.09 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.25 0.77 USD |
0
|
THB 70.26B 1.98B USD | THB 5.92M 166.48K USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 70.26B 1.98B USD | 9.26 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.25 0.77 USD |
0
|
THB 70.26B 1.98B USD | THB 5.92M 166.49K USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 70.26B 1.98B USD | 9.26 | THB 2.94 0.08 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.60 0.44 USD |
+0.65
|
THB 66.97B 1.88B USD | THB 7.73M 217.52K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 66.97B 1.88B USD | 23.63 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.60 0.44 USD |
+0.65
|
THB 66.97B 1.88B USD | THB 7.73M 217.53K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 66.97B 1.88B USD | 23.63 | THB 0.66 0.02 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.50 0.83 USD |
+2.61
|
THB 64.16B 1.81B USD | THB 3.02M 85.12K USD | THB 28.75 0.81 USD | THB 29.50 0.83 USD | THB 64.16B 1.81B USD | 10.53 | THB 2.80 0.08 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 1.92 0.05 USD |
+0.52
|
THB 61.46B 1.73B USD | THB 66.18M 1.86M USD | THB 1.90 0.05 USD | THB 1.96 0.06 USD | THB 61.46B 1.73B USD | 9.59 | THB 0.20 0.005 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.20 0.43 USD |
-1.3
|
THB 60.92B 1.71B USD | THB 5.21M 146.49K USD | THB 15.20 0.43 USD | THB 15.70 0.44 USD | THB 60.92B 1.71B USD | 13.94 | THB 1.09 0.03 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 113.00 3.18 USD |
0
|
THB 59.49B 1.67B USD | THB 1.03M 29.11K USD | THB 113.00 3.18 USD | THB 115.00 3.24 USD | THB 59.49B 1.67B USD | 11.95 | THB 9.45 0.27 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 54.50 1.53 USD |
-1.36
|
THB 57.15B 1.61B USD | THB 3.10M 87.36K USD | THB 54.50 1.53 USD | THB 55.75 1.57 USD | THB 57.15B 1.61B USD | 7.76 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 54.50 1.53 USD |
-1.36
|
THB 57.15B 1.61B USD | THB 3.12M 87.84K USD | THB 54.50 1.53 USD | THB 55.75 1.57 USD | THB 57.15B 1.61B USD | 7.76 | THB 7.02 0.2 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 19.10 0.54 USD |
+1.06
|
THB 55.31B 1.56B USD | THB 7.67M 215.76K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 55.31B 1.56B USD | 12.99 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 19.10 0.54 USD |
+1.06
|
THB 55.31B 1.56B USD | THB 7.67M 215.75K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 55.31B 1.56B USD | 12.99 | THB 1.47 0.04 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 64.25 1.81 USD |
+0.39
|
THB 52.42B 1.48B USD | THB 1.26M 35.35K USD | THB 64.00 1.8 USD | THB 64.50 1.81 USD | THB 52.42B 1.48B USD | 9.53 | THB 6.74 0.19 USD | ||
| Com7 Public Company Limited COM7.BK | THB 21.90 0.62 USD |
-0.45
|
THB 51.57B 1.45B USD | THB 5.89M 165.81K USD | THB 21.80 0.61 USD | THB 22.40 0.63 USD | THB 51.57B 1.45B USD | 13.35 | THB 1.64 0.05 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 13.00 0.37 USD |
+2.36
|
THB 50.12B 1.41B USD | THB 14.58M 410.37K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 50.12B 1.41B USD | 11.11 | THB 1.17 0.03 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.24 0.09 USD |
-0.61
|
THB 48.43B 1.36B USD | THB 14.41M 405.53K USD | THB 3.24 0.09 USD | THB 3.28 0.09 USD | THB 48.43B 1.36B USD | 9.81 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.24 0.09 USD |
-0.61
|
THB 48.43B 1.36B USD | THB 14.41M 405.57K USD | THB 3.24 0.09 USD | THB 3.28 0.09 USD | THB 48.43B 1.36B USD | 9.81 | THB 0.33 0.009 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.62 0.13 USD |
+0.43
|
THB 48.28B 1.36B USD | THB 21.40M 602.02K USD | THB 4.54 0.13 USD | THB 4.68 0.13 USD | THB 48.28B 1.36B USD | 22.00 | THB 0.21 0.005 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.80 0.44 USD |
+0.64
|
THB 47.46B 1.34B USD | THB 5.11M 143.72K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 47.46B 1.34B USD | 13.38 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.80 0.44 USD |
+0.64
|
THB 47.46B 1.34B USD | THB 5.11M 143.7K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 47.46B 1.34B USD | 13.38 | THB 1.18 0.03 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 45.25 1.27 USD |
+0.56
|
THB 45.25B 1.27B USD | THB 2.43M 68.25K USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 45.25B 1.27B USD | 15.28 | THB 2.96 0.08 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.50 0.13 USD |
+3.69
|
THB 45.09B 1.27B USD | THB 100.58M 2.83M USD | THB 4.34 0.12 USD | THB 4.54 0.13 USD | THB 45.09B 1.27B USD | 0 | -THB 0.26 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.50 0.13 USD |
+3.69
|
THB 45.09B 1.27B USD | THB 100.58M 2.83M USD | THB 4.34 0.12 USD | THB 4.54 0.13 USD | THB 45.09B 1.27B USD | 0 | -THB 0.26 -0.007 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.25 1.16 USD |
-1.2
|
THB 44.55B 1.25B USD | THB 111.27K 3.13K USD | THB 41.00 1.15 USD | THB 41.75 1.17 USD | THB 44.55B 1.25B USD | 61.56 | THB 0.67 0.02 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.50 0.1 USD |
+1.16
|
THB 42.40B 1.19B USD | THB 45.88M 1.29M USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 42.40B 1.19B USD | 7.44 | THB 0.47 0.01 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 25.25 0.71 USD |
+1
|
THB 41.95B 1.18B USD | THB 6.58M 185.26K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 41.95B 1.18B USD | 8.53 | THB 2.96 0.08 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.50 0.1 USD |
+1.16
|
THB 41.82B 1.18B USD | THB 45.88M 1.29M USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 41.82B 1.18B USD | 7.44 | THB 0.47 0.01 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.58 0.07 USD |
+1.57
|
THB 41.52B 1.17B USD | THB 53.65M 1.51M USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 41.52B 1.17B USD | 12.90 | THB 0.20 0.005 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 30.50 0.86 USD |
0
|
THB 41.17B 1.16B USD | THB 2.20M 61.8K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 41.17B 1.16B USD | 24.39 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 30.50 0.86 USD |
0
|
THB 41.17B 1.16B USD | THB 2.20M 61.78K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 41.17B 1.16B USD | 24.39 | THB 1.25 0.04 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.00 0.31 USD |
+1.85
|
THB 39.83B 1.12B USD | THB 1.05M 29.55K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 39.83B 1.12B USD | 17.18 | THB 0.64 0.02 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 2.24M 63.14K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.30 0.4 USD |
-0.69
|
THB 37.28B 1.05B USD | THB 4.31M 121.35K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 37.28B 1.05B USD | 35.75 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.30 0.4 USD |
-0.69
|
THB 37.28B 1.05B USD | THB 4.28M 120.52K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 37.28B 1.05B USD | 35.75 | THB 0.40 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 25.00 0.7 USD |
-13.04
|
THB 36.85B 1.04B USD | THB 40.71M 1.15M USD | THB 25.00 0.7 USD | THB 28.75 0.81 USD | THB 36.85B 1.04B USD | 52.08 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 25.00 0.7 USD |
-13.04
|
THB 36.85B 1.04B USD | THB 40.71M 1.15M USD | THB 25.00 0.7 USD | THB 28.75 0.81 USD | THB 36.85B 1.04B USD | 52.08 | THB 0.48 0.01 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
+0.56
|
THB 36.63B 1.03B USD | THB 1.85M 52.12K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
+0.56
|
THB 35.91B 1.01B USD | THB 1.85M 52.13K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.80 0.3 USD |
0
|
THB 35.80B 1.01B USD | THB 415.70K 11.7K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 35.80B 1.01B USD | 10.18 | THB 1.06 0.03 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.55 0.18 USD |
+1.55
|
THB 35.38B 995.57M USD | THB 14.98M 421.57K USD | THB 6.45 0.18 USD | THB 6.75 0.19 USD | THB 35.38B 995.57M USD | 17.23 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.55 0.18 USD |
+1.55
|
THB 35.38B 995.57M USD | THB 14.98M 421.58K USD | THB 6.45 0.18 USD | THB 6.75 0.19 USD | THB 35.38B 995.57M USD | 17.23 | THB 0.38 0.01 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.90 0.28 USD |
+0.51
|
THB 34.34B 966.27M USD | THB 671.87K 18.9K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 34.34B 966.27M USD | 15.96 | THB 0.62 0.02 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.90 0.53 USD |
+1.61
|
THB 32.27B 908.08M USD | THB 921.90K 25.94K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 32.27B 908.08M USD | 5.72 | THB 3.30 0.09 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 18.90 0.53 USD |
+1.61
|
THB 32.27B 908.08M USD | THB 921.97K 25.94K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 32.27B 908.08M USD | 5.72 | THB 3.30 0.09 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 16.90 0.48 USD |
0
|
THB 31.91B 897.9M USD | THB 4.46M 125.62K USD | THB 16.40 0.46 USD | THB 17.00 0.48 USD | THB 31.91B 897.9M USD | 7.01 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 16.90 0.48 USD |
0
|
THB 31.91B 897.9M USD | THB 4.47M 125.64K USD | THB 16.40 0.46 USD | THB 17.00 0.48 USD | THB 31.91B 897.9M USD | 7.01 | THB 2.41 0.07 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.40 0.41 USD |
+0.7
|
THB 30.21B 849.92M USD | THB 6.46M 181.78K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 30.21B 849.92M USD | 8.32 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.40 0.41 USD |
+0.7
|
THB 30.21B 849.92M USD | THB 6.46M 181.78K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 30.21B 849.92M USD | 8.32 | THB 1.73 0.05 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 31.50 0.89 USD |
-1.56
|
THB 27.46B 772.76M USD | THB 335.46K 9.44K USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 27.46B 772.76M USD | 13.87 | THB 2.27 0.06 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.60 0.24 USD |
+0.58
|
THB 27.05B 761.25M USD | THB 3.98M 111.91K USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 27.05B 761.25M USD | 6.23 | THB 1.38 0.04 USD | ||
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.52 0.13 USD |
-0.88
|
THB 26.32B 740.6M USD | THB 3.48M 98.01K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 26.32B 740.6M USD | 3.73 | THB 1.21 0.03 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.90 0.17 USD |
+3.51
|
THB 25.58B 719.8M USD | THB 37.25M 1.05M USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 25.58B 719.8M USD | 15.52 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.90 0.17 USD |
+3.51
|
THB 25.58B 719.8M USD | THB 37.25M 1.05M USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 25.58B 719.8M USD | 15.52 | THB 0.38 0.01 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.00 0.37 USD |
+0.78
|
THB 25.20B 709.11M USD | THB 3.08M 86.52K USD | THB 12.80 0.36 USD | THB 13.30 0.37 USD | THB 25.20B 709.11M USD | 10.07 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.00 0.37 USD |
+0.78
|
THB 25.20B 709.11M USD | THB 3.08M 86.54K USD | THB 12.80 0.36 USD | THB 13.30 0.37 USD | THB 25.20B 709.11M USD | 10.07 | THB 1.29 0.04 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.95 0.28 USD |
+0.51
|
THB 24.82B 698.24M USD | THB 5.30M 149.2K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 24.82B 698.24M USD | 19.50 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.95 0.28 USD |
+0.51
|
THB 24.82B 698.24M USD | THB 5.30M 149.24K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 24.82B 698.24M USD | 19.50 | THB 0.51 0.01 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.65 0.22 USD |
+1.32
|
THB 24.73B 695.7M USD | THB 10.58M 297.79K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 24.73B 695.7M USD | 11.08 | THB 0.69 0.02 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 20.80 0.59 USD |
-0.95
|
THB 24.59B 691.82M USD | THB 4.17M 117.26K USD | THB 20.80 0.59 USD | THB 21.30 0.6 USD | THB 24.59B 691.82M USD | 25.06 | THB 0.83 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||