País: Tailândia Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1440)
Thailand (1440)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 187.00 5.26 USD |
-4.1
|
THB 2.33T 65.63B USD | THB 15.20M 427.62K USD | THB 186.50 5.25 USD | THB 192.00 5.4 USD | THB 2.33T 65.63B USD | 77.27 | THB 2.42 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.75 1.09 USD |
-3.13
|
THB 1.10T 30.88B USD | THB 83.22M 2.34M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 30.88B USD | 8.94 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.50 1.08 USD |
-3.73
|
THB 1.09T 30.68B USD | THB 83.23M 2.34M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.09T 30.68B USD | 8.89 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 340.00 9.57 USD |
+0.59
|
THB 1.01T 28.45B USD | THB 4.94M 138.91K USD | THB 335.00 9.43 USD | THB 340.00 9.57 USD | THB 1.01T 28.45B USD | 18.38 | THB 18.49 0.52 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.50 1.73 USD |
+0.82
|
THB 918.80B 25.85B USD | THB 57.96M 1.63M USD | THB 60.75 1.71 USD | THB 61.75 1.74 USD | THB 918.80B 25.85B USD | 12.08 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.25 1.72 USD |
+1.24
|
THB 875.00B 24.62B USD | THB 26.11M 734.66K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.25 1.72 USD |
+1.24
|
THB 875.00B 24.62B USD | THB 27.52M 734.39K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 600.97B 16.91B USD | THB 43.24M 1.22M USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 600.97B 16.91B USD | THB 43.24M 1.22M USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 245.00 6.89 USD |
+0.41
|
THB 580.49B 16.33B USD | THB 6.58M 185.11K USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 580.49B 16.33B USD | 11.36 | THB 21.56 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 142.00 4 USD |
-5.33
|
THB 563.74B 15.86B USD | THB 25.44M 715.68K USD | THB 141.50 3.98 USD | THB 145.50 4.09 USD | THB 563.74B 15.86B USD | 7.91 | THB 17.95 0.51 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 510.12B 14.35B USD | THB 5.54M 156.02K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 510.12B 14.35B USD | 11.72 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 510.12B 14.35B USD | THB 5.50M 154.65K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 510.12B 14.35B USD | 11.72 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.10 0.37 USD |
+0.77
|
THB 452.63B 12.74B USD | THB 118.48M 3.33M USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 452.63B 12.74B USD | 19.26 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.10 0.37 USD |
+0.77
|
THB 452.63B 12.74B USD | THB 118.41M 3.33M USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 452.63B 12.74B USD | 19.26 | THB 0.68 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.00 1.29 USD |
+4.55
|
THB 409.91B 11.53B USD | THB 100.14M 2.82M USD | THB 44.25 1.25 USD | THB 46.25 1.3 USD | THB 409.91B 11.53B USD | 13.69 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.00 1.29 USD |
+4.52
|
THB 409.91B 11.53B USD | THB 100.16M 2.82M USD | THB 44.25 1.25 USD | THB 46.25 1.3 USD | THB 409.91B 11.53B USD | 13.69 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 184.00 5.18 USD |
+0.55
|
THB 351.23B 9.88B USD | THB 7.00M 196.88K USD | THB 183.00 5.15 USD | THB 184.50 5.19 USD | THB 351.23B 9.88B USD | 8.35 | THB 22.02 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 20.10 0.57 USD |
+1.51
|
THB 319.43B 8.99B USD | THB 80.28M 2.26M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 319.43B 8.99B USD | 20.72 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 20.10 0.57 USD |
+1.52
|
THB 319.43B 8.99B USD | THB 78.92M 2.22M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 319.43B 8.99B USD | 20.72 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.00 1.86 USD |
+1.53
|
THB 296.21B 8.33B USD | THB 7.52M 211.72K USD | THB 64.75 1.82 USD | THB 66.25 1.86 USD | THB 296.21B 8.33B USD | 14.79 | THB 4.46 0.13 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 244.00 6.87 USD |
0
|
THB 292.80B 8.24B USD | THB 3.46M 97.3K USD | THB 242.00 6.81 USD | THB 247.00 6.95 USD | THB 292.80B 8.24B USD | 21.86 | THB 11.16 0.31 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.00 1.07 USD |
+0.66
|
THB 279.52B 7.86B USD | THB 419.90K 11.81K USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 279.52B 7.86B USD | 8.53 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.00 1.07 USD |
+0.66
|
THB 279.52B 7.86B USD | THB 418.79K 11.78K USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 279.52B 7.86B USD | 8.53 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.68 0.08 USD |
-0.74
|
THB 234.59B 6.6B USD | THB 112.31M 3.16M USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 234.59B 6.6B USD | 11.16 | THB 0.24 0.006 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.00 0.87 USD |
-3.88
|
THB 186.96B 5.26B USD | THB 6.90M 194.14K USD | THB 31.00 0.87 USD | THB 32.50 0.91 USD | THB 186.96B 5.26B USD | 23.30 | THB 1.33 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 40.75 1.15 USD |
-8.99
|
THB 183.74B 5.17B USD | THB 65.53M 1.84M USD | THB 40.25 1.13 USD | THB 44.25 1.25 USD | THB 183.74B 5.17B USD | 46.83 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 40.50 1.14 USD |
-9.5
|
THB 182.61B 5.14B USD | THB 70.89M 1.99M USD | THB 40.25 1.13 USD | THB 44.25 1.25 USD | THB 182.61B 5.14B USD | 46.55 | THB 0.87 0.02 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 202.00 5.68 USD |
+1.76
|
THB 160.58B 4.52B USD | THB 3.10M 87.1K USD | THB 196.50 5.53 USD | THB 204.00 5.74 USD | THB 160.58B 4.52B USD | 23.05 | THB 8.76 0.25 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.30 0.57 USD |
+0.49
|
THB 156.09B 4.39B USD | THB 13.59M 382.44K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 156.09B 4.39B USD | 10.91 | THB 1.86 0.05 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 150.00B 4.22B USD | THB 14.59M 410.5K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 53.00 1.49 USD |
+7.04
|
THB 149.45B 4.2B USD | THB 29.56M 831.68K USD | THB 50.25 1.41 USD | THB 53.50 1.51 USD | THB 149.45B 4.2B USD | 14.76 | THB 3.59 0.1 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 148.80B 4.19B USD | THB 14.50M 407.88K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 148.80B 4.19B USD | 28.18 | THB 0.44 0.01 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 23.30 0.66 USD |
-5.67
|
THB 130.82B 3.68B USD | THB 44.53M 1.25M USD | THB 23.00 0.65 USD | THB 24.20 0.68 USD | THB 130.82B 3.68B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.30 0.66 USD |
-5.67
|
THB 130.82B 3.68B USD | THB 44.41M 1.25M USD | THB 23.00 0.65 USD | THB 24.20 0.68 USD | THB 130.82B 3.68B USD | 0 | -THB 0.59 -0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 55.75 1.57 USD |
-7.85
|
THB 124.54B 3.5B USD | THB 40.37M 1.14M USD | THB 55.25 1.55 USD | THB 58.75 1.65 USD | THB 124.54B 3.5B USD | 3.84 | THB 14.49 0.41 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.60 0.61 USD |
+4.35
|
THB 121.49B 3.42B USD | THB 49.75M 1.4M USD | THB 20.80 0.59 USD | THB 21.60 0.61 USD | THB 121.49B 3.42B USD | 15.65 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.60 0.61 USD |
+4.35
|
THB 121.49B 3.42B USD | THB 51.47M 1.45M USD | THB 20.80 0.59 USD | THB 21.60 0.61 USD | THB 121.49B 3.42B USD | 15.65 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 115.91B 3.26B USD | THB 5.06M 142.49K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 115.91B 3.26B USD | 19.42 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 115.91B 3.26B USD | THB 5.06M 142.49K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 115.91B 3.26B USD | 19.42 | THB 1.39 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.30 0.09 USD |
+3.12
|
THB 105.69B 2.97B USD | THB 96.48M 2.71M USD | THB 3.20 0.09 USD | THB 3.32 0.09 USD | THB 105.69B 2.97B USD | 16.50 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.50 3.53 USD |
+0.8
|
THB 100.49B 2.83B USD | THB 1.33M 37.53K USD | THB 124.00 3.49 USD | THB 125.50 3.53 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 114.00 3.21 USD |
-0.44
|
THB 98.10B 2.76B USD | THB 2.92M 82.09K USD | THB 113.50 3.19 USD | THB 115.50 3.25 USD | THB 98.10B 2.76B USD | 12.55 | THB 9.08 0.26 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.25 1.02 USD |
+2.84
|
THB 93.46B 2.63B USD | THB 15.10M 424.88K USD | THB 35.00 0.98 USD | THB 36.25 1.02 USD | THB 93.46B 2.63B USD | 11.11 | THB 3.26 0.09 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 92.86B 2.61B USD | THB 18.75M 527.54K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 92.86B 2.61B USD | 24.80 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 92.18B 2.59B USD | THB 13.02M 366.4K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 92.18B 2.59B USD | 10.96 | THB 3.26 0.09 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
-1.55
|
THB 81.84B 2.3B USD | THB 66.69M 1.88M USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.20 0.57 USD |
+0.5
|
THB 80.96B 2.28B USD | THB 6.32M 177.71K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 80.96B 2.28B USD | 13.83 | THB 1.46 0.04 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 77.00 2.17 USD |
0
|
THB 80.66B 2.27B USD | THB 1.03M 28.85K USD | THB 76.50 2.15 USD | THB 77.50 2.18 USD | THB 80.66B 2.27B USD | 9.24 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 76.75 2.16 USD |
-0.32
|
THB 80.40B 2.26B USD | THB 999.97K 28.14K USD | THB 76.50 2.15 USD | THB 77.50 2.18 USD | THB 80.40B 2.26B USD | 9.21 | THB 8.33 0.23 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.65 0.22 USD |
-5.56
|
THB 79.94B 2.25B USD | THB 57.50M 1.62M USD | THB 7.65 0.22 USD | THB 8.00 0.23 USD | THB 79.94B 2.25B USD | 36.42 | THB 0.21 0.005 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.75 1.03 USD |
-0.68
|
THB 79.93B 2.25B USD | THB 2.93M 82.37K USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 79.93B 2.25B USD | 14.41 | THB 2.55 0.07 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 66.25 1.86 USD |
-5.67
|
THB 78.31B 2.2B USD | THB 24.87M 699.85K USD | THB 66.00 1.86 USD | THB 69.00 1.94 USD | THB 78.31B 2.2B USD | 84.93 | THB 0.78 0.02 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.00 0.93 USD |
-0.75
|
THB 77.80B 2.19B USD | THB 3.75M 105.62K USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 77.80B 2.19B USD | 17.01 | THB 1.94 0.05 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.96 0.14 USD |
+1.22
|
THB 74.14B 2.09B USD | THB 69.30M 1.95M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 74.14B 2.09B USD | 17.71 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.96 0.14 USD |
+1.22
|
THB 74.14B 2.09B USD | THB 69.29M 1.95M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 74.14B 2.09B USD | 17.71 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 135.00 3.8 USD |
+0.37
|
THB 71.07B 2B USD | THB 1.45M 40.66K USD | THB 133.00 3.74 USD | THB 135.00 3.8 USD | THB 71.07B 2B USD | 135.00 | THB 1.00 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.75 0.89 USD |
+7.69
|
THB 67.31B 1.89B USD | THB 35.99M 1.01M USD | THB 30.75 0.87 USD | THB 31.75 0.89 USD | THB 67.31B 1.89B USD | 9.31 | THB 3.41 0.1 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 43.50 1.22 USD |
-3.89
|
THB 63.64B 1.79B USD | THB 12.88M 362.42K USD | THB 43.00 1.21 USD | THB 44.75 1.26 USD | THB 63.64B 1.79B USD | 2.91 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 43.25 1.22 USD |
-4.42
|
THB 63.27B 1.78B USD | THB 12.28M 345.52K USD | THB 43.00 1.21 USD | THB 44.75 1.26 USD | THB 63.27B 1.78B USD | 2.90 | THB 14.91 0.42 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 45.50 1.28 USD |
+1.68
|
THB 61.43B 1.73B USD | THB 4.30M 120.98K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 61.43B 1.73B USD | 17.77 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 45.25 1.27 USD |
+1.12
|
THB 61.09B 1.72B USD | THB 4.26M 119.74K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 61.09B 1.72B USD | 17.67 | THB 2.56 0.07 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.40 0.63 USD |
+9.85
|
THB 58.39B 1.64B USD | THB 97.44M 2.74M USD | THB 20.30 0.57 USD | THB 22.40 0.63 USD | THB 58.39B 1.64B USD | 43.92 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.30 0.63 USD |
+9.31
|
THB 58.13B 1.64B USD | THB 97.55M 2.74M USD | THB 20.30 0.57 USD | THB 22.40 0.63 USD | THB 58.13B 1.64B USD | 43.72 | THB 0.51 0.01 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.75 0.27 USD |
+1.04
|
THB 57.88B 1.63B USD | THB 12.82M 360.66K USD | THB 9.65 0.27 USD | THB 9.85 0.28 USD | THB 57.88B 1.63B USD | 9.11 | THB 1.07 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.20 0.37 USD |
-2.94
|
THB 57.23B 1.61B USD | THB 45.39M 1.28M USD | THB 13.00 0.37 USD | THB 13.40 0.38 USD | THB 57.23B 1.61B USD | 3.44 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.20 0.37 USD |
-2.94
|
THB 57.23B 1.61B USD | THB 45.07M 1.27M USD | THB 13.00 0.37 USD | THB 13.40 0.38 USD | THB 57.23B 1.61B USD | 3.44 | THB 3.83 0.11 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.80 0.53 USD |
+1.62
|
THB 56.47B 1.59B USD | THB 12.52M 352.4K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 56.47B 1.59B USD | 15.53 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.80 0.53 USD |
+1.62
|
THB 56.47B 1.59B USD | THB 12.50M 351.62K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 56.47B 1.59B USD | 15.53 | THB 1.21 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 55.50 1.56 USD |
+0.91
|
THB 55.50B 1.56B USD | THB 1.92M 53.97K USD | THB 55.00 1.55 USD | THB 55.75 1.57 USD | THB 55.50B 1.56B USD | 26.30 | THB 2.11 0.06 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.50 0.07 USD |
-3.85
|
THB 51.03B 1.44B USD | THB 56.81M 1.6M USD | THB 2.46 0.07 USD | THB 2.58 0.07 USD | THB 51.03B 1.44B USD | 4.71 | THB 0.53 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 50.89B 1.43B USD | THB 10.94M 307.82K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 50.89B 1.43B USD | 10.73 | THB 1.23 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 17.20 0.48 USD |
+4.88
|
THB 49.41B 1.39B USD | THB 38.81M 1.09M USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 49.41B 1.39B USD | 8.91 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.10 0.48 USD |
+4.27
|
THB 49.12B 1.38B USD | THB 39.13M 1.1M USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 49.12B 1.38B USD | 11.63 | THB 1.47 0.04 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
+0.76
|
THB 47.44B 1.33B USD | THB 1.60M 44.88K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 47.44B 1.33B USD | 13.78 | THB 0.95 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.94 0.14 USD |
+2.49
|
THB 43.88B 1.23B USD | THB 89.55M 2.52M USD | THB 4.82 0.14 USD | THB 4.98 0.14 USD | THB 43.88B 1.23B USD | 22.45 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.30 0.37 USD |
+1.53
|
THB 43.67B 1.23B USD | THB 1.74M 48.85K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 43.67B 1.23B USD | 13.71 | THB 0.97 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 13.90 0.39 USD |
-1.42
|
THB 42.36B 1.19B USD | THB 4.80M 135.07K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 42.36B 1.19B USD | 0 | -THB 0.36 -0.01 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 42.30B 1.19B USD | THB 11.68M 328.71K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 42.30B 1.19B USD | 16.09 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 42.30B 1.19B USD | THB 11.70M 329.09K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 42.30B 1.19B USD | 16.09 | THB 0.22 0.006 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 40.89B 1.15B USD | THB 8.73M 245.5K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 40.89B 1.15B USD | 14.89 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 40.89B 1.15B USD | THB 9.07M 245.44K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 40.89B 1.15B USD | 14.89 | THB 0.49 0.01 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 40.30B 1.13B USD | THB 484.50K 13.63K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
-0.98
|
THB 39.90B 1.12B USD | THB 380.53K 10.71K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.00 0.53 USD |
+2.15
|
THB 39.41B 1.11B USD | THB 9.58M 269.63K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.00 0.53 USD |
+2.16
|
THB 39.41B 1.11B USD | THB 9.54M 268.37K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 39.20B 1.1B USD | THB 2.48M 69.83K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 39.20B 1.1B USD | 15.35 | THB 0.71 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.50 0.24 USD |
-3.41
|
THB 39.10B 1.1B USD | THB 17.74M 499.16K USD | THB 8.45 0.24 USD | THB 8.80 0.25 USD | THB 39.10B 1.1B USD | 34.00 | THB 0.25 0.007 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.80 0.64 USD |
0
|
THB 38.93B 1.1B USD | THB 833.30K 23.45K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 38.93B 1.1B USD | 5.36 | THB 4.25 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.40 0.66 USD |
+3.52
|
THB 38.88B 1.09B USD | THB 25.17M 708.09K USD | THB 22.80 0.64 USD | THB 23.60 0.66 USD | THB 38.88B 1.09B USD | 7.22 | THB 3.24 0.09 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.70 0.64 USD |
-0.44
|
THB 38.76B 1.09B USD | THB 783.78K 22.05K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 38.76B 1.09B USD | 5.34 | THB 4.25 0.12 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 46.00 1.29 USD |
-1.6
|
THB 38.12B 1.07B USD | THB 2.96M 83.18K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 38.12B 1.07B USD | 4.91 | THB 9.35 0.26 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 41.25 1.16 USD |
-6.78
|
THB 36.52B 1.03B USD | THB 23.08M 649.41K USD | THB 41.25 1.16 USD | THB 43.50 1.22 USD | THB 36.52B 1.03B USD | 62.49 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 41.25 1.16 USD |
-6.78
|
THB 36.52B 1.03B USD | THB 23.12M 650.5K USD | THB 41.25 1.16 USD | THB 43.50 1.22 USD | THB 36.52B 1.03B USD | 62.49 | THB 0.66 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.25 0.77 USD |
+1.87
|
THB 31.34B 881.75M USD | THB 13.71M 385.82K USD | THB 26.50 0.75 USD | THB 27.50 0.77 USD | THB 31.34B 881.75M USD | 6.09 | THB 4.47 0.13 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.50 1 USD |
+1.43
|
THB 30.95B 870.89M USD | THB 600.57K 16.9K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 30.95B 870.89M USD | 14.19 | THB 2.50 0.07 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.50 0.44 USD |
+1.31
|
THB 30.05B 845.47M USD | THB 2.49M 69.99K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 30.05B 845.47M USD | 9.50 | THB 1.63 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.50 0.55 USD |
-7.58
|
THB 29.95B 842.77M USD | THB 20.65M 581.18K USD | THB 19.30 0.54 USD | THB 21.00 0.59 USD | THB 29.95B 842.77M USD | 81.25 | THB 0.24 0.006 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
0
|
THB 29.91B 841.6M USD | THB 3.13M 88.16K USD | THB 17.50 0.49 USD | THB 17.90 0.5 USD | THB 29.91B 841.6M USD | 9.08 | THB 1.96 0.06 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 997.70K 28.07K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
