País: Tailândia Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1440)
Thailand (1440)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 195.00 5.49 USD |
+1.56
|
THB 2.43T 68.44B USD | THB 34.68M 975.82K USD | THB 185.50 5.22 USD | THB 196.50 5.53 USD | THB 2.43T 68.44B USD | 79.26 | THB 2.46 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.75 1.09 USD |
-3.13
|
THB 1.10T 30.88B USD | THB 53.36M 1.5M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 30.88B USD | 8.94 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.75 1.09 USD |
-3.13
|
THB 1.10T 30.88B USD | THB 53.33M 1.5M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 30.88B USD | 9.07 | THB 4.27 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 338.00 9.51 USD |
-0.59
|
THB 1.01T 28.29B USD | THB 12.63M 355.41K USD | THB 331.00 9.31 USD | THB 339.00 9.54 USD | THB 1.01T 28.29B USD | 18.89 | THB 17.89 0.5 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.00 1.72 USD |
0
|
THB 915.07B 25.75B USD | THB 25.73M 541.83K USD | THB 60.75 1.71 USD | THB 61.50 1.73 USD | THB 915.07B 25.75B USD | 11.82 | THB 5.18 0.15 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.00 1.72 USD |
+0.83
|
THB 871.43B 24.52B USD | THB 10.62M 298.78K USD | THB 60.50 1.7 USD | THB 61.50 1.73 USD | THB 871.43B 24.52B USD | 46.56 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.00 1.72 USD |
+0.83
|
THB 871.43B 24.52B USD | THB 10.61M 298.53K USD | THB 60.50 1.7 USD | THB 61.50 1.73 USD | THB 871.43B 24.52B USD | 45.86 | THB 1.33 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 600.97B 16.91B USD | THB 14.26M 401.18K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 600.97B 16.91B USD | 11.97 | THB 3.59 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.75 1.2 USD |
-1.16
|
THB 597.48B 16.81B USD | THB 16.42M 462.15K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 597.48B 16.81B USD | 11.97 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 245.00 6.89 USD |
+0.41
|
THB 580.49B 16.33B USD | THB 3.26M 91.76K USD | THB 244.00 6.87 USD | THB 246.00 6.92 USD | THB 580.49B 16.33B USD | 11.31 | THB 21.65 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 144.50 4.07 USD |
-3.67
|
THB 573.66B 16.14B USD | THB 10.33M 290.71K USD | THB 143.50 4.04 USD | THB 145.50 4.09 USD | THB 573.66B 16.14B USD | 8.21 | THB 17.60 0.5 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 510.12B 14.35B USD | THB 1.62M 45.63K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 510.12B 14.35B USD | 11.68 | THB 12.96 0.36 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 151.00 4.25 USD |
-0.33
|
THB 508.43B 14.31B USD | THB 1.82M 51.19K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 508.43B 14.31B USD | 11.68 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 449.18B 12.64B USD | THB 69.56M 1.96M USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 449.18B 12.64B USD | 19.11 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.90 0.36 USD |
-0.77
|
THB 445.72B 12.54B USD | THB 69.52M 1.96M USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 445.72B 12.54B USD | 18.42 | THB 0.70 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.25 1.27 USD |
+2.84
|
THB 403.23B 11.35B USD | THB 35.38M 995.51K USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 403.23B 11.35B USD | 13.46 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.25 1.27 USD |
+2.84
|
THB 403.23B 11.35B USD | THB 35.47M 997.93K USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 403.23B 11.35B USD | 13.46 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 184.00 5.18 USD |
+0.55
|
THB 351.23B 9.88B USD | THB 2.03M 57.19K USD | THB 183.50 5.16 USD | THB 184.50 5.19 USD | THB 351.23B 9.88B USD | 8.31 | THB 22.14 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 20.00 0.56 USD |
+1.01
|
THB 317.84B 8.94B USD | THB 26.47M 744.85K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 317.84B 8.94B USD | 20.61 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 20.00 0.56 USD |
+1.01
|
THB 317.84B 8.94B USD | THB 22.79M 641.2K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 317.84B 8.94B USD | 20.40 | THB 0.98 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.50 1.84 USD |
+0.77
|
THB 293.96B 8.27B USD | THB 3.34M 94.07K USD | THB 64.75 1.82 USD | THB 65.75 1.85 USD | THB 293.96B 8.27B USD | 14.62 | THB 4.48 0.13 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 244.00 6.87 USD |
0
|
THB 292.80B 8.24B USD | THB 1.21M 33.94K USD | THB 242.00 6.81 USD | THB 245.00 6.89 USD | THB 292.80B 8.24B USD | 21.68 | THB 11.25 0.32 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.00 1.07 USD |
+0.66
|
THB 279.52B 7.86B USD | THB 186.90K 5.26K USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 279.52B 7.86B USD | 8.53 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.00 1.07 USD |
+0.66
|
THB 279.52B 7.86B USD | THB 186.72K 5.25K USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 279.52B 7.86B USD | 8.59 | THB 4.42 0.12 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.66 0.07 USD |
-1.47
|
THB 232.84B 6.55B USD | THB 41.87M 1.18M USD | THB 2.66 0.07 USD | THB 2.68 0.08 USD | THB 232.84B 6.55B USD | 11.08 | THB 0.24 0.006 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.75 0.89 USD |
-1.55
|
THB 191.48B 5.39B USD | THB 1.45M 40.79K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 191.48B 5.39B USD | 23.87 | THB 1.33 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 41.75 1.17 USD |
-6.7
|
THB 188.24B 5.3B USD | THB 24.59M 691.96K USD | THB 41.50 1.17 USD | THB 44.25 1.25 USD | THB 188.24B 5.3B USD | 47.98 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 41.75 1.17 USD |
-6.67
|
THB 188.24B 5.3B USD | THB 24.49M 688.94K USD | THB 41.50 1.17 USD | THB 44.25 1.25 USD | THB 188.24B 5.3B USD | 49.11 | THB 0.85 0.02 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 201.00 5.66 USD |
+1.26
|
THB 159.79B 4.5B USD | THB 1.16M 32.51K USD | THB 196.50 5.53 USD | THB 201.00 5.66 USD | THB 159.79B 4.5B USD | 22.76 | THB 8.83 0.25 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.20 0.57 USD |
+2.54
|
THB 155.32B 4.37B USD | THB 43.20M 1.22M USD | THB 19.80 0.56 USD | THB 20.40 0.57 USD | THB 155.32B 4.37B USD | 10.57 | THB 1.91 0.05 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 150.00B 4.22B USD | THB 5.28M 148.49K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 150.00B 4.22B USD | THB 5.28M 148.42K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 51.25 1.44 USD |
+3.54
|
THB 144.51B 4.07B USD | THB 8.70M 244.92K USD | THB 50.25 1.41 USD | THB 51.75 1.46 USD | THB 144.51B 4.07B USD | 13.85 | THB 3.70 0.1 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 23.40 0.66 USD |
-5.26
|
THB 131.38B 3.7B USD | THB 21.12M 594.34K USD | THB 23.20 0.65 USD | THB 24.20 0.68 USD | THB 131.38B 3.7B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.40 0.66 USD |
-5.26
|
THB 131.38B 3.7B USD | THB 21.11M 594.08K USD | THB 23.20 0.65 USD | THB 24.20 0.68 USD | THB 131.38B 3.7B USD | 0 | -THB 0.58 -0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 57.00 1.6 USD |
-5.79
|
THB 127.33B 3.58B USD | THB 13.84M 389.49K USD | THB 56.25 1.58 USD | THB 58.75 1.65 USD | THB 127.33B 3.58B USD | 3.93 | THB 14.49 0.41 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.30 0.6 USD |
+2.88
|
THB 119.80B 3.37B USD | THB 22.36M 629.12K USD | THB 20.80 0.59 USD | THB 21.50 0.6 USD | THB 119.80B 3.37B USD | 15.32 | THB 1.39 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.30 0.6 USD |
+2.9
|
THB 119.80B 3.37B USD | THB 22.52M 633.56K USD | THB 20.80 0.59 USD | THB 21.50 0.6 USD | THB 119.80B 3.37B USD | 15.43 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 115.91B 3.26B USD | THB 1.84M 51.72K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 115.91B 3.26B USD | 19.42 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 115.91B 3.26B USD | THB 1.64M 46.27K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 115.91B 3.26B USD | 19.14 | THB 1.41 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.24 0.09 USD |
+1.25
|
THB 103.77B 2.92B USD | THB 22.51M 633.28K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 103.77B 2.92B USD | 16.19 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.50 3.5 USD |
0
|
THB 99.69B 2.8B USD | THB 329.94K 9.28K USD | THB 124.50 3.5 USD | THB 125.50 3.53 USD | THB 99.69B 2.8B USD | 14.45 | THB 8.61 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 114.50 3.22 USD |
0
|
THB 98.53B 2.77B USD | THB 1.19M 33.42K USD | THB 114.00 3.21 USD | THB 115.50 3.25 USD | THB 98.53B 2.77B USD | 12.44 | THB 9.20 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 93.61B 2.63B USD | THB 10.94M 307.72K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 93.61B 2.63B USD | 25.00 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 92.18B 2.59B USD | THB 7.21M 202.79K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 92.18B 2.59B USD | 10.96 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 92.18B 2.59B USD | THB 7.21M 202.76K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 92.18B 2.59B USD | 10.80 | THB 3.31 0.09 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.40 0.18 USD |
-0.78
|
THB 82.48B 2.32B USD | THB 10.62M 298.94K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 82.48B 2.32B USD | 14.22 | THB 0.45 0.01 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.80 0.22 USD |
-3.7
|
THB 81.51B 2.29B USD | THB 32.35M 910.11K USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 81.51B 2.29B USD | 35.45 | THB 0.22 0.006 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 77.00 2.17 USD |
0
|
THB 80.66B 2.27B USD | THB 467.53K 13.15K USD | THB 76.50 2.15 USD | THB 77.25 2.17 USD | THB 80.66B 2.27B USD | 9.15 | THB 8.41 0.24 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.10 0.57 USD |
+2.03
|
THB 80.56B 2.27B USD | THB 14.50M 407.89K USD | THB 19.50 0.55 USD | THB 20.10 0.57 USD | THB 80.56B 2.27B USD | 13.48 | THB 1.49 0.04 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.00 1.04 USD |
0
|
THB 80.48B 2.26B USD | THB 1.55M 43.5K USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 80.48B 2.26B USD | 14.34 | THB 2.58 0.07 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 76.75 2.16 USD |
-0.32
|
THB 80.40B 2.26B USD | THB 493.00K 13.87K USD | THB 76.50 2.15 USD | THB 77.25 2.17 USD | THB 80.40B 2.26B USD | 9.21 | THB 8.33 0.23 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 66.50 1.87 USD |
-5.36
|
THB 78.61B 2.21B USD | THB 14.77M 415.48K USD | THB 66.25 1.86 USD | THB 69.00 1.94 USD | THB 78.61B 2.21B USD | 81.09 | THB 0.82 0.02 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.00 0.93 USD |
-0.75
|
THB 77.80B 2.19B USD | THB 2.12M 59.71K USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 77.80B 2.19B USD | 16.92 | THB 1.95 0.05 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.94 0.14 USD |
+0.82
|
THB 73.84B 2.08B USD | THB 26.87M 756.12K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 73.84B 2.08B USD | 17.64 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.94 0.14 USD |
+0.82
|
THB 73.84B 2.08B USD | THB 30.67M 755.58K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 73.84B 2.08B USD | 17.03 | THB 0.29 0.008 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 133.00 3.74 USD |
-1.12
|
THB 70.02B 1.97B USD | THB 368.02K 10.36K USD | THB 133.00 3.74 USD | THB 134.50 3.78 USD | THB 70.02B 1.97B USD | 127.88 | THB 1.04 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.00 0.87 USD |
+5.08
|
THB 65.72B 1.85B USD | THB 18.52M 521.21K USD | THB 30.75 0.87 USD | THB 31.50 0.89 USD | THB 65.72B 1.85B USD | 8.78 | THB 3.53 0.1 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 44.00 1.24 USD |
-2.76
|
THB 64.37B 1.81B USD | THB 4.37M 107.08K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 64.37B 1.81B USD | 3.01 | THB 14.58 0.41 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 44.00 1.24 USD |
-2.76
|
THB 64.37B 1.81B USD | THB 3.80M 107.05K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 64.37B 1.81B USD | 2.95 | THB 14.91 0.42 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.75 1.26 USD |
0
|
THB 60.41B 1.7B USD | THB 862.30K 24.26K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 60.41B 1.7B USD | 17.48 | THB 2.56 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.50 1.25 USD |
-0.56
|
THB 60.07B 1.69B USD | THB 777.23K 21.87K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 60.07B 1.69B USD | 17.04 | THB 2.61 0.07 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.80 0.28 USD |
+1.55
|
THB 58.18B 1.64B USD | THB 5.93M 166.74K USD | THB 9.65 0.27 USD | THB 9.85 0.28 USD | THB 58.18B 1.64B USD | 8.90 | THB 1.10 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.30 0.37 USD |
-2.22
|
THB 57.67B 1.62B USD | THB 15.11M 425.21K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 57.67B 1.62B USD | 3.47 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.30 0.37 USD |
-2.21
|
THB 57.67B 1.62B USD | THB 14.35M 403.89K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 57.67B 1.62B USD | 3.57 | THB 3.72 0.1 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.70 0.53 USD |
+1.08
|
THB 56.17B 1.58B USD | THB 3.37M 94.87K USD | THB 18.50 0.52 USD | THB 18.80 0.53 USD | THB 56.17B 1.58B USD | 15.20 | THB 1.23 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.70 0.53 USD |
+1.08
|
THB 56.17B 1.58B USD | THB 3.37M 94.93K USD | THB 18.50 0.52 USD | THB 18.80 0.53 USD | THB 56.17B 1.58B USD | 15.45 | THB 1.21 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 55.50 1.56 USD |
+0.91
|
THB 55.50B 1.56B USD | THB 751.42K 21.14K USD | THB 55.00 1.55 USD | THB 55.50 1.56 USD | THB 55.50B 1.56B USD | 25.69 | THB 2.16 0.06 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 20.90 0.59 USD |
+2.46
|
THB 54.48B 1.53B USD | THB 20.48M 576.25K USD | THB 20.30 0.57 USD | THB 20.90 0.59 USD | THB 54.48B 1.53B USD | 38.70 | THB 0.54 0.02 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 20.90 0.59 USD |
+2.45
|
THB 54.48B 1.53B USD | THB 20.62M 580.27K USD | THB 20.30 0.57 USD | THB 20.90 0.59 USD | THB 54.48B 1.53B USD | 40.98 | THB 0.51 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 50.89B 1.43B USD | THB 4.47M 125.64K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 50.89B 1.43B USD | 10.64 | THB 1.24 0.03 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.48 0.07 USD |
-4.58
|
THB 50.62B 1.42B USD | THB 30.21M 849.97K USD | THB 2.46 0.07 USD | THB 2.58 0.07 USD | THB 50.62B 1.42B USD | 4.67 | THB 0.53 0.01 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.40 0.46 USD |
+2.5
|
THB 47.11B 1.33B USD | THB 21.29M 598.99K USD | THB 15.90 0.45 USD | THB 16.50 0.46 USD | THB 47.11B 1.33B USD | 8.32 | THB 1.97 0.06 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.40 0.46 USD |
+2.5
|
THB 47.11B 1.33B USD | THB 21.29M 598.96K USD | THB 15.90 0.45 USD | THB 16.50 0.46 USD | THB 47.11B 1.33B USD | 11.15 | THB 1.47 0.04 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 47.07B 1.32B USD | THB 274.12K 7.71K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 47.07B 1.32B USD | 13.68 | THB 0.95 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.90 0.14 USD |
+1.66
|
THB 43.52B 1.22B USD | THB 25.23M 710K USD | THB 4.82 0.14 USD | THB 4.90 0.14 USD | THB 43.52B 1.22B USD | 20.41 | THB 0.24 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 43.01B 1.21B USD | THB 1.38M 38.97K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 43.01B 1.21B USD | 13.50 | THB 0.97 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 42.06B 1.18B USD | THB 5.79M 601.86K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 15.30 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 42.06B 1.18B USD | THB 4.12M 115.84K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 13.80 0.39 USD |
-2.11
|
THB 42.06B 1.18B USD | THB 1.82M 51.15K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 42.06B 1.18B USD | 0 | -THB 0.36 -0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 40.89B 1.15B USD | THB 2.60M 73.17K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 40.89B 1.15B USD | 14.89 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.30 0.21 USD |
+2.1
|
THB 40.89B 1.15B USD | THB 11.44M 321.82K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 40.89B 1.15B USD | 14.59 | THB 0.50 0.01 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
-0.98
|
THB 39.90B 1.12B USD | THB 123.60K 3.48K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
-0.98
|
THB 39.90B 1.12B USD | THB 123.79K 3.48K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.60 0.24 USD |
-2.27
|
THB 39.56B 1.11B USD | THB 6.57M 184.78K USD | THB 8.55 0.24 USD | THB 8.80 0.25 USD | THB 39.56B 1.11B USD | 34.39 | THB 0.25 0.007 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.00 0.53 USD |
+2.15
|
THB 39.41B 1.11B USD | THB 7.27M 204.43K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.00 0.53 USD |
+2.15
|
THB 39.41B 1.11B USD | THB 7.26M 204.4K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.41B 1.11B USD | 10.05 | THB 1.89 0.05 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 39.20B 1.1B USD | THB 10.11K 284.33 USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 39.20B 1.1B USD | 15.35 | THB 0.71 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 44.25 1.25 USD |
+5.99
|
THB 39.18B 1.1B USD | THB 31.06M 873.98K USD | THB 41.00 1.15 USD | THB 44.75 1.26 USD | THB 39.18B 1.1B USD | 67.04 | THB 0.66 0.02 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.40 0.66 USD |
+3.56
|
THB 38.88B 1.09B USD | THB 15.71M 441.92K USD | THB 22.80 0.64 USD | THB 23.60 0.66 USD | THB 38.88B 1.09B USD | 6.90 | THB 3.39 0.1 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.70 0.64 USD |
-0.44
|
THB 38.76B 1.09B USD | THB 129.70K 3.65K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 38.76B 1.09B USD | 5.20 | THB 4.36 0.12 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.60 0.64 USD |
-0.87
|
THB 38.59B 1.09B USD | THB 133.50K 3.76K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 38.59B 1.09B USD | 5.31 | THB 4.25 0.12 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 45.50 1.28 USD |
-2.67
|
THB 37.71B 1.06B USD | THB 1.63M 45.8K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 37.71B 1.06B USD | 4.89 | THB 9.30 0.26 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 42.25 1.19 USD |
-4.52
|
THB 37.41B 1.05B USD | THB 9.20M 258.84K USD | THB 42.00 1.18 USD | THB 43.50 1.22 USD | THB 37.41B 1.05B USD | 60.35 | THB 0.70 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.50 0.77 USD |
+2.8
|
THB 31.63B 889.84M USD | THB 5.73M 161.3K USD | THB 26.50 0.75 USD | THB 27.50 0.77 USD | THB 31.63B 889.84M USD | 5.86 | THB 4.69 0.13 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.75 1.01 USD |
+2.14
|
THB 31.17B 877.02M USD | THB 171.53K 4.83K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 31.17B 877.02M USD | 14.47 | THB 2.47 0.07 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 20.10 0.57 USD |
-4.74
|
THB 30.87B 868.7M USD | THB 5.85M 164.53K USD | THB 20.00 0.56 USD | THB 21.00 0.59 USD | THB 30.87B 868.7M USD | 87.39 | THB 0.23 0.006 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.50 0.44 USD |
+1.32
|
THB 30.05B 845.47M USD | THB 619.64K 17.43K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 30.05B 845.47M USD | 9.22 | THB 1.68 0.05 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 510.50K 14.36K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 510.55K 14.37K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 29.86B 840.23M USD | 6.54 | THB 2.40 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
