País: Tailândia Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1440)
Thailand (1440)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 193.50 5.44 USD |
+0.78
|
THB 2.41T 67.91B USD | THB 29.49M 829.79K USD | THB 185.50 5.22 USD | THB 196.50 5.53 USD | THB 2.41T 67.91B USD | 79.95 | THB 2.42 0.07 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.25 1.13 USD |
-0.62
|
THB 1.14T 32.08B USD | THB 79.83M 2.25M USD | THB 39.75 1.12 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.65 | THB 4.17 0.12 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.00 1.13 USD |
-1.23
|
THB 1.13T 31.88B USD | THB 80.62M 2.27M USD | THB 39.75 1.12 USD | THB 40.50 1.14 USD | THB 1.13T 31.88B USD | 9.23 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 336.00 9.48 USD |
-1.18
|
THB 1.00T 28.2B USD | THB 10.51M 281.77K USD | THB 331.00 9.31 USD | THB 339.00 9.54 USD | THB 1.00T 28.2B USD | 18.72 | THB 18.00 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.00 1.72 USD |
+1.67
|
THB 911.33B 25.64B USD | THB 34.25M 963.6K USD | THB 59.00 1.66 USD | THB 61.00 1.72 USD | THB 911.33B 25.64B USD | 11.98 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 60.50 1.7 USD |
+1.68
|
THB 864.28B 24.32B USD | THB 23.42M 658.85K USD | THB 58.75 1.65 USD | THB 60.75 1.71 USD | THB 864.28B 24.32B USD | 46.18 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 60.25 1.7 USD |
+1.26
|
THB 860.71B 24.22B USD | THB 20.86M 586.98K USD | THB 58.75 1.65 USD | THB 60.75 1.71 USD | THB 860.71B 24.22B USD | 45.99 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.25 1.22 USD |
+0.58
|
THB 604.46B 17.01B USD | THB 68.13M 1.92M USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.25 1.22 USD |
+0.58
|
THB 604.46B 17.01B USD | THB 68.56M 1.93M USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 151.00 4.25 USD |
-1.31
|
THB 599.47B 16.87B USD | THB 16.86M 474.41K USD | THB 150.50 4.23 USD | THB 153.00 4.31 USD | THB 599.47B 16.87B USD | 8.41 | THB 17.95 0.51 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 245.00 6.89 USD |
+0.82
|
THB 580.49B 16.33B USD | THB 6.73M 189.35K USD | THB 242.00 6.81 USD | THB 246.00 6.92 USD | THB 580.49B 16.33B USD | 11.36 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 151.00 4.25 USD |
0
|
THB 508.43B 14.31B USD | THB 7.68M 209.9K USD | THB 149.00 4.19 USD | THB 151.50 4.26 USD | THB 508.43B 14.31B USD | 11.68 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.00 4.25 USD |
0
|
THB 508.43B 14.31B USD | THB 7.46M 210K USD | THB 149.00 4.19 USD | THB 151.50 4.26 USD | THB 508.43B 14.31B USD | 11.68 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.90 0.37 USD |
+0.78
|
THB 449.18B 12.64B USD | THB 85.32M 2.34M USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 449.18B 12.64B USD | 24.07 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
+1.57
|
THB 449.18B 12.64B USD | THB 81.38M 2.29M USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 449.18B 12.64B USD | 24.07 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 392.09B 11.03B USD | THB 22.94M 645.56K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 392.09B 11.03B USD | 13.09 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 392.09B 11.03B USD | THB 22.94M 645.58K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 392.09B 11.03B USD | 13.09 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 347.41B 9.78B USD | THB 5.32M 149.71K USD | THB 180.50 5.08 USD | THB 183.00 5.15 USD | THB 347.41B 9.78B USD | 8.26 | THB 22.02 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.80 0.56 USD |
+1.02
|
THB 314.66B 8.85B USD | THB 38.89M 1.09M USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 314.66B 8.85B USD | 20.41 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.80 0.56 USD |
+1.02
|
THB 314.66B 8.85B USD | THB 38.71M 1.09M USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 314.66B 8.85B USD | 20.41 | THB 0.97 0.03 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 246.00 6.92 USD |
+1.66
|
THB 295.20B 8.31B USD | THB 4.34M 119.84K USD | THB 238.00 6.7 USD | THB 246.00 6.92 USD | THB 295.20B 8.31B USD | 22.04 | THB 11.16 0.31 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.00 1.83 USD |
+0.39
|
THB 291.72B 8.21B USD | THB 6.84M 192.59K USD | THB 63.75 1.79 USD | THB 65.00 1.83 USD | THB 291.72B 8.21B USD | 14.57 | THB 4.46 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.00 1.07 USD |
0
|
THB 279.52B 7.86B USD | THB 1.28M 36.12K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 279.52B 7.86B USD | 8.53 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.00 1.07 USD |
0
|
THB 279.52B 7.86B USD | THB 1.28M 36.13K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 279.52B 7.86B USD | 8.53 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.70 0.08 USD |
+0.75
|
THB 236.34B 6.65B USD | THB 343.27M 9.66M USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 236.34B 6.65B USD | 11.25 | THB 0.24 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 45.00 1.27 USD |
-1.1
|
THB 202.90B 5.71B USD | THB 38.73M 1.09M USD | THB 43.25 1.22 USD | THB 45.25 1.27 USD | THB 202.90B 5.71B USD | 51.72 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 45.00 1.27 USD |
-1.1
|
THB 202.90B 5.71B USD | THB 38.71M 1.09M USD | THB 43.25 1.22 USD | THB 45.25 1.27 USD | THB 202.90B 5.71B USD | 52.32 | THB 0.86 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 32.25 0.91 USD |
0
|
THB 194.50B 5.47B USD | THB 7.83M 220.22K USD | THB 31.00 0.87 USD | THB 32.25 0.91 USD | THB 194.50B 5.47B USD | 24.24 | THB 1.33 0.04 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 197.50 5.56 USD |
+0.25
|
THB 157.01B 4.42B USD | THB 1.54M 43.25K USD | THB 194.50 5.47 USD | THB 198.00 5.57 USD | THB 157.01B 4.42B USD | 22.54 | THB 8.76 0.25 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.30 0.57 USD |
+3.06
|
THB 156.09B 4.39B USD | THB 37.58M 1.06M USD | THB 19.80 0.56 USD | THB 20.40 0.57 USD | THB 156.09B 4.39B USD | 10.91 | THB 1.86 0.05 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 26.22M 737.68K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 150.00B 4.22B USD | THB 27.56M 775.49K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 24.90 0.7 USD |
-0.4
|
THB 139.80B 3.93B USD | THB 26.26M 738.98K USD | THB 23.90 0.67 USD | THB 25.00 0.7 USD | THB 139.80B 3.93B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 24.90 0.7 USD |
-0.4
|
THB 139.80B 3.93B USD | THB 26.27M 739.27K USD | THB 23.90 0.67 USD | THB 25.00 0.7 USD | THB 139.80B 3.93B USD | 0 | -THB 0.59 -0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 49.25 1.39 USD |
+2.6
|
THB 138.87B 3.91B USD | THB 10.56M 297.25K USD | THB 46.75 1.32 USD | THB 49.75 1.4 USD | THB 138.87B 3.91B USD | 13.71 | THB 3.59 0.1 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 60.25 1.7 USD |
-0.41
|
THB 134.59B 3.79B USD | THB 14.87M 418.54K USD | THB 59.00 1.66 USD | THB 61.00 1.72 USD | THB 134.59B 3.79B USD | 4.15 | THB 14.49 0.41 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.80 0.59 USD |
+1.46
|
THB 116.99B 3.29B USD | THB 18.10M 509.33K USD | THB 20.30 0.57 USD | THB 20.80 0.59 USD | THB 116.99B 3.29B USD | 15.07 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.80 0.59 USD |
+1.46
|
THB 116.99B 3.29B USD | THB 18.12M 509.96K USD | THB 20.30 0.57 USD | THB 20.80 0.59 USD | THB 116.99B 3.29B USD | 15.07 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.25 0.77 USD |
+1.89
|
THB 116.98B 3.29B USD | THB 6.31M 177.67K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 116.98B 3.29B USD | 19.60 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.00 0.76 USD |
+0.93
|
THB 115.91B 3.26B USD | THB 6.30M 177.36K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 115.91B 3.26B USD | 19.42 | THB 1.39 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 101.84B 2.87B USD | THB 53.42M 1.5M USD | THB 3.10 0.09 USD | THB 3.20 0.09 USD | THB 101.84B 2.87B USD | 15.90 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.50 3.5 USD |
+0.4
|
THB 99.69B 2.8B USD | THB 1.14M 32.21K USD | THB 123.50 3.47 USD | THB 125.00 3.52 USD | THB 99.69B 2.8B USD | 14.51 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 114.50 3.22 USD |
+1.33
|
THB 98.53B 2.77B USD | THB 4.48M 125.93K USD | THB 112.00 3.15 USD | THB 114.50 3.22 USD | THB 98.53B 2.77B USD | 12.61 | THB 9.08 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 93.61B 2.63B USD | THB 59.89M 1.69M USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 93.61B 2.63B USD | 25.00 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.00 0.98 USD |
+0.72
|
THB 90.24B 2.54B USD | THB 7.44M 209.37K USD | THB 34.25 0.96 USD | THB 35.25 0.99 USD | THB 90.24B 2.54B USD | 10.73 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.00 0.98 USD |
+0.72
|
THB 90.24B 2.54B USD | THB 7.44M 209.38K USD | THB 34.25 0.96 USD | THB 35.25 0.99 USD | THB 90.24B 2.54B USD | 10.73 | THB 3.26 0.09 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.10 0.23 USD |
+5.19
|
THB 84.65B 2.38B USD | THB 132.51M 3.73M USD | THB 7.40 0.21 USD | THB 8.20 0.23 USD | THB 84.65B 2.38B USD | 40.50 | THB 0.20 0.005 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 70.75 1.99 USD |
+6.39
|
THB 83.63B 2.35B USD | THB 39.92M 1.12M USD | THB 64.75 1.82 USD | THB 71.00 2 USD | THB 83.63B 2.35B USD | 94.33 | THB 0.75 0.02 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 81.84B 2.3B USD | THB 65.27M 1.84M USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.00 1.04 USD |
+1.37
|
THB 80.48B 2.26B USD | THB 7.75M 217.97K USD | THB 35.50 1 USD | THB 37.25 1.05 USD | THB 80.48B 2.26B USD | 14.91 | THB 2.48 0.07 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 76.75 2.16 USD |
+0.66
|
THB 80.40B 2.26B USD | THB 2.81M 79.11K USD | THB 74.75 2.1 USD | THB 76.75 2.16 USD | THB 80.40B 2.26B USD | 9.21 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 76.75 2.16 USD |
+0.66
|
THB 80.40B 2.26B USD | THB 2.81M 79.11K USD | THB 74.75 2.1 USD | THB 76.75 2.16 USD | THB 80.40B 2.26B USD | 9.21 | THB 8.33 0.23 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.00 0.56 USD |
+1.52
|
THB 80.16B 2.26B USD | THB 11.30M 317.87K USD | THB 19.50 0.55 USD | THB 20.10 0.57 USD | THB 80.16B 2.26B USD | 13.69 | THB 1.46 0.04 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.00 0.93 USD |
0
|
THB 77.80B 2.19B USD | THB 10.21M 287.39K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 77.80B 2.19B USD | 17.01 | THB 1.94 0.05 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.92 0.14 USD |
+2.94
|
THB 73.54B 2.07B USD | THB 113.09M 3.18M USD | THB 4.72 0.13 USD | THB 4.92 0.14 USD | THB 73.54B 2.07B USD | 17.57 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.92 0.14 USD |
+2.94
|
THB 73.54B 2.07B USD | THB 113.09M 3.18M USD | THB 4.72 0.13 USD | THB 4.92 0.14 USD | THB 73.54B 2.07B USD | 17.57 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 133.50 3.76 USD |
+3.09
|
THB 70.28B 1.98B USD | THB 1.13M 31.82K USD | THB 128.50 3.62 USD | THB 134.00 3.77 USD | THB 70.28B 1.98B USD | 137.62 | THB 0.97 0.03 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 45.25 1.27 USD |
-2.16
|
THB 66.20B 1.86B USD | THB 11.74M 330.27K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 66.20B 1.86B USD | 3.03 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 45.00 1.27 USD |
-2.7
|
THB 65.83B 1.85B USD | THB 9.11M 256.25K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 65.83B 1.85B USD | 3.01 | THB 14.91 0.42 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.00 0.84 USD |
+5.26
|
THB 63.60B 1.79B USD | THB 20.75M 583.9K USD | THB 28.00 0.79 USD | THB 30.00 0.84 USD | THB 63.60B 1.79B USD | 8.87 | THB 3.38 0.1 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.25 1.25 USD |
+1.14
|
THB 59.74B 1.68B USD | THB 2.60M 73.12K USD | THB 42.75 1.2 USD | THB 44.25 1.25 USD | THB 59.74B 1.68B USD | 17.28 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.25 1.25 USD |
+1.14
|
THB 59.74B 1.68B USD | THB 2.62M 73.67K USD | THB 42.75 1.2 USD | THB 44.25 1.25 USD | THB 59.74B 1.68B USD | 17.28 | THB 2.56 0.07 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.60 0.38 USD |
-2.84
|
THB 58.97B 1.66B USD | THB 31.70M 891.84K USD | THB 13.40 0.38 USD | THB 13.90 0.39 USD | THB 58.97B 1.66B USD | 3.55 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.60 0.38 USD |
-2.84
|
THB 58.97B 1.66B USD | THB 31.60M 889.01K USD | THB 13.40 0.38 USD | THB 13.90 0.39 USD | THB 58.97B 1.66B USD | 3.55 | THB 3.83 0.11 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.65 0.27 USD |
+2.65
|
THB 57.29B 1.61B USD | THB 21.72M 611.01K USD | THB 9.30 0.26 USD | THB 9.75 0.27 USD | THB 57.29B 1.61B USD | 9.01 | THB 1.07 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.40 0.52 USD |
+1.1
|
THB 55.27B 1.56B USD | THB 20.61M 579.92K USD | THB 18.20 0.51 USD | THB 18.60 0.52 USD | THB 55.27B 1.56B USD | 15.20 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.40 0.52 USD |
+1.1
|
THB 55.27B 1.56B USD | THB 18.76M 527.92K USD | THB 18.20 0.51 USD | THB 18.60 0.52 USD | THB 55.27B 1.56B USD | 15.20 | THB 1.21 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 55.00 1.55 USD |
+2.8
|
THB 55.00B 1.55B USD | THB 5.85M 164.72K USD | THB 52.75 1.48 USD | THB 55.00 1.55 USD | THB 55.00B 1.55B USD | 26.06 | THB 2.11 0.06 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 20.30 0.57 USD |
+4.66
|
THB 52.92B 1.49B USD | THB 43.65M 1.23M USD | THB 19.00 0.53 USD | THB 20.30 0.57 USD | THB 52.92B 1.49B USD | 39.80 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 20.20 0.57 USD |
+4.12
|
THB 52.66B 1.48B USD | THB 43.72M 1.23M USD | THB 19.00 0.53 USD | THB 20.30 0.57 USD | THB 52.66B 1.48B USD | 39.60 | THB 0.51 0.01 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.58 0.07 USD |
-0.77
|
THB 52.66B 1.48B USD | THB 69.53M 1.96M USD | THB 2.50 0.07 USD | THB 2.62 0.07 USD | THB 52.66B 1.48B USD | 4.86 | THB 0.53 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.20 0.37 USD |
+0.77
|
THB 50.89B 1.43B USD | THB 16.23M 456.74K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 50.89B 1.43B USD | 10.55 | THB 1.25 0.04 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.30 0.46 USD |
+1.87
|
THB 46.83B 1.32B USD | THB 15.01M 422.44K USD | THB 15.90 0.45 USD | THB 16.40 0.46 USD | THB 46.83B 1.32B USD | 8.53 | THB 1.91 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.30 0.46 USD |
+1.87
|
THB 46.83B 1.32B USD | THB 15.08M 424.45K USD | THB 15.90 0.45 USD | THB 16.40 0.46 USD | THB 46.83B 1.32B USD | 11.08 | THB 1.47 0.04 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.90 0.36 USD |
-0.77
|
THB 46.71B 1.31B USD | THB 550.93K 15.5K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 46.71B 1.31B USD | 13.57 | THB 0.95 0.03 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 42.68B 1.2B USD | THB 1.28M 35.93K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 42.68B 1.2B USD | 13.40 | THB 0.97 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.00 0.39 USD |
-0.7
|
THB 42.67B 1.2B USD | THB 16.54M 465.26K USD | THB 13.70 0.39 USD | THB 14.20 0.4 USD | THB 42.67B 1.2B USD | 0 | -THB 0.36 -0.01 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.80 0.14 USD |
+6.67
|
THB 42.64B 1.2B USD | THB 130.24M 3.66M USD | THB 4.40 0.12 USD | THB 4.84 0.14 USD | THB 42.64B 1.2B USD | 21.81 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 42.06B 1.18B USD | THB 19.62M 551.94K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 42.06B 1.18B USD | THB 19.68M 553.71K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.95 0.25 USD |
+2.87
|
THB 41.17B 1.16B USD | THB 31.58M 888.62K USD | THB 8.45 0.24 USD | THB 9.00 0.25 USD | THB 41.17B 1.16B USD | 35.79 | THB 0.25 0.007 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 40.61B 1.14B USD | THB 8.62M 242.55K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 40.61B 1.14B USD | 14.79 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.25 0.2 USD |
+1.41
|
THB 40.61B 1.14B USD | THB 8.55M 240.55K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 40.61B 1.14B USD | 14.79 | THB 0.49 0.01 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 39.90B 1.12B USD | THB 5.80M 163.21K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 39.90B 1.12B USD | THB 5.79M 163.05K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 44.50 1.25 USD |
+6.59
|
THB 39.40B 1.11B USD | THB 24.80M 697.93K USD | THB 41.00 1.15 USD | THB 44.75 1.26 USD | THB 39.40B 1.11B USD | 67.42 | THB 0.66 0.02 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 39.20B 1.1B USD | THB 804.52K 22.64K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 39.20B 1.1B USD | 15.13 | THB 0.72 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 44.25 1.25 USD |
+5.99
|
THB 39.18B 1.1B USD | THB 26.58M 748K USD | THB 41.00 1.15 USD | THB 44.75 1.26 USD | THB 39.18B 1.1B USD | 67.04 | THB 0.66 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.60 0.52 USD |
+1.09
|
THB 38.58B 1.09B USD | THB 4.25M 119.48K USD | THB 18.20 0.51 USD | THB 18.60 0.52 USD | THB 38.58B 1.09B USD | 9.94 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.60 0.52 USD |
+1.09
|
THB 38.58B 1.09B USD | THB 4.24M 119.2K USD | THB 18.20 0.51 USD | THB 18.60 0.52 USD | THB 38.58B 1.09B USD | 9.48 | THB 1.96 0.06 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 46.50 1.31 USD |
-1.06
|
THB 38.54B 1.08B USD | THB 4.08M 114.74K USD | THB 45.50 1.28 USD | THB 47.50 1.34 USD | THB 38.54B 1.08B USD | 5.31 | THB 8.75 0.25 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.50 0.63 USD |
+1.35
|
THB 38.42B 1.08B USD | THB 1.46M 41.04K USD | THB 22.00 0.62 USD | THB 22.60 0.64 USD | THB 38.42B 1.08B USD | 5.29 | THB 4.25 0.12 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.40 0.63 USD |
+0.9
|
THB 38.25B 1.08B USD | THB 1.51M 42.59K USD | THB 22.00 0.62 USD | THB 22.60 0.64 USD | THB 38.25B 1.08B USD | 5.27 | THB 4.25 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.40 0.63 USD |
+3.7
|
THB 37.22B 1.05B USD | THB 14.85M 417.92K USD | THB 21.40 0.6 USD | THB 22.40 0.63 USD | THB 37.22B 1.05B USD | 6.91 | THB 3.24 0.09 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 21.30 0.6 USD |
-1.39
|
THB 32.72B 920.56M USD | THB 11.64M 327.51K USD | THB 20.60 0.58 USD | THB 21.60 0.61 USD | THB 32.72B 920.56M USD | 88.75 | THB 0.24 0.006 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.00 0.98 USD |
-1.4
|
THB 30.52B 858.62M USD | THB 1.25M 35.14K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 30.52B 858.62M USD | 14.00 | THB 2.50 0.07 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.50 0.75 USD |
+3.92
|
THB 30.47B 857.48M USD | THB 16.36M 460.31K USD | THB 25.25 0.71 USD | THB 26.75 0.75 USD | THB 30.47B 857.48M USD | 5.92 | THB 4.47 0.13 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
+1.29
|
THB 29.86B 840.23M USD | THB 4.40M 123.79K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
+1.29
|
THB 29.86B 840.23M USD | THB 4.40M 123.81K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.40 0.43 USD |
+4.05
|
THB 29.85B 840.02M USD | THB 2.50M 70.45K USD | THB 14.80 0.42 USD | THB 15.40 0.43 USD | THB 29.85B 840.02M USD | 9.44 | THB 1.63 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
