País: Estados Unidos Bolsa: DJI Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 6250.02 USD — |
+2.94
|
1.28B USD — | 6003.67 USD — | 6260.11 USD — | — - | 1.28B USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6997.88 USD — |
+4.2
|
909.55M USD — | 6647.48 USD — | 7010.27 USD — | — - | 909.55M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 17635.6 USD — |
+6.55
|
727.16M USD — | 16375.46 USD — | 17672.11 USD — | — - | 727.16M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1705.85 USD — |
+1.08
|
629.49M USD — | 1657.37 USD — | 1707.77 USD — | — - | 629.49M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 948 USD — |
-0.36
|
605.89M USD — | 928.86 USD — | 948.78 USD — | — - | 605.89M USD — |
| Dow Jones Composite Average DJA | 13065.95 USD — |
+0.07
|
526.49M USD — | 12804.84 USD — | 13076.75 USD — | 65 - | 526.49M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 904.85 USD — |
-0.57
|
492.74M USD — | 889.68 USD — | 907.09 USD — | — - | 492.74M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1222.69 USD — |
+0.35
|
405.43M USD — | 1191.91 USD — | 1223.55 USD — | — - | 405.43M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1262.32 USD — |
+0.25
|
373.04M USD — | 1231.91 USD — | 1263.24 USD — | — - | 373.04M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6261.34 USD — |
+1.65
|
371.98M USD — | 6080.78 USD — | 6271.86 USD — | — - | 371.98M USD — |
| Dow Jones Industrial Average DJI | 40861.71 USD — |
+0.31
|
356.05M USD — | 39993.07 USD — | 40903.68 USD — | 30 - | 356.05M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 40861.71 USD — |
+0.31
|
356.04M USD — | 40015.29 USD — | 40879.19 USD — | — - | 356.04M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 699.71 USD — |
-0.57
|
278.72M USD — | 687.8 USD — | 704.43 USD — | 79 - | 278.72M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6831.91 USD — |
+1.75
|
271.42M USD — | 6623.34 USD — | 6843.34 USD — | — - | 271.42M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1637.17 USD — |
-0.17
|
261.62M USD — | 1610.96 USD — | 1638.29 USD — | — - | 261.62M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 923.52 USD — |
+0.83
|
260.54M USD — | 883.04 USD — | 924.36 USD — | — - | 260.54M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1619.78 USD — |
+1.25
|
250.26M USD — | 1576.43 USD — | 1621.21 USD — | — - | 250.26M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2577.98 USD — |
+1.2
|
247.35M USD — | 2499.55 USD — | 2581.18 USD — | — - | 247.35M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 817.74 USD — |
+0.91
|
236.44M USD — | 780.07 USD — | 818.48 USD — | — - | 236.44M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2879.87 USD — |
+1.31
|
206.14M USD — | 2789.05 USD — | 2883.56 USD — | — - | 206.14M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 562.08 USD — |
-0.18
|
192.17M USD — | 548.35 USD — | 562.86 USD — | — - | 192.17M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2209.39 USD — |
-0.22
|
191.27M USD — | 2161.13 USD — | 2211.65 USD — | — - | 191.27M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 1971.13 USD — |
-0.23
|
191.27M USD — | 1928.08 USD — | 1973.15 USD — | — - | 191.27M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 389.95 USD — |
-0.22
|
180.72M USD — | 382.98 USD — | 390.26 USD — | — - | 180.72M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 803.82 USD — |
-0.84
|
158.28M USD — | 790.54 USD — | 811.23 USD — | — - | 158.28M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 11077.1 USD — |
+1.18
|
151.21M USD — | 10833.33 USD — | 11092.22 USD — | — - | 151.21M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1253.41 USD — |
-0.05
|
150.62M USD — | 1235.17 USD — | 1254.26 USD — | — - | 150.62M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1022.7 USD — |
-0.99
|
147.26M USD — | 1010.89 USD — | 1030.38 USD — | — - | 147.26M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 160.26 USD — |
-0.26
|
142.12M USD — | 157.54 USD — | 160.37 USD — | — - | 142.12M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 755.66 USD — |
+1.93
|
139.98M USD — | 730.61 USD — | 756.42 USD — | — - | 139.98M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 380.36 USD — |
+0.26
|
136.65M USD — | 374.99 USD — | 380.57 USD — | — - | 136.65M USD — |
| Dow Jones U.S. Media Index DJUSME | 763.38 USD — |
-0.14
|
131.87M USD — | 750.1 USD — | 764.61 USD — | — - | 131.87M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 576.22 USD — |
+0.47
|
126.42M USD — | 562.51 USD — | 576.71 USD — | — - | 126.42M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 660.5 USD — |
+2.18
|
116.9M USD — | 637.05 USD — | 661.21 USD — | — - | 116.9M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 412.73 USD — |
-0.55
|
114.9M USD — | 406.36 USD — | 415.02 USD — | — - | 114.9M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 979.27 USD — |
-0.91
|
112.27M USD — | 964.26 USD — | 989.22 USD — | — - | 112.27M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2516.49 USD — |
-0.34
|
111M USD — | 2470.33 USD — | 2518.46 USD — | — - | 111M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1041.29 USD — |
-0.25
|
105.04M USD — | 1022.84 USD — | 1043.11 USD — | — - | 105.04M USD — |
| Dow Jones U.S. Support Services DJUSIS | 865.04 USD — |
+0.14
|
102.37M USD — | 844.07 USD — | 865.58 USD — | — - | 102.37M USD — |
| Dow Jones Transportation Average DJT | 15550.34 USD — |
-0.38
|
100.59M USD — | 15227.47 USD — | 15560.92 USD — | 20 - | 100.59M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 3980.99 USD — |
+1.92
|
99.22M USD — | 3833.52 USD — | 3986.74 USD — | — - | 99.22M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 373.59 USD — |
+0.63
|
93.78M USD — | 367.79 USD — | 373.84 USD — | — - | 93.78M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 374.59 USD — |
+0.62
|
92.96M USD — | 368.78 USD — | 374.85 USD — | — - | 92.96M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 248.22 USD — |
-0.19
|
89.84M USD — | 242.64 USD — | 249.21 USD — | — - | 89.84M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4086.51 USD — |
+1.5
|
89.63M USD — | 3978.47 USD — | 4094.96 USD — | — - | 89.63M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 799.68 USD — |
-1.03
|
84.94M USD — | 794.95 USD — | 806.58 USD — | — - | 84.94M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 621.04 USD — |
+0.2
|
78.43M USD — | 607.06 USD — | 621.79 USD — | — - | 78.43M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 981.19 USD — |
+0.29
|
76.85M USD — | 968.52 USD — | 982.17 USD — | — - | 76.85M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3062.22 USD — |
-0.41
|
73.77M USD — | 3010.77 USD — | 3067.49 USD — | 39 - | 73.77M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones Utility Average DJU | 1041.31 USD — |
-0.23
|
69.85M USD — | 1027.56 USD — | 1042.35 USD — | 15 - | 69.85M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 153.81 USD — |
+0.27
|
69.74M USD — | 151.19 USD — | 154.01 USD — | — - | 69.74M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 336.94 USD — |
+0.47
|
68.75M USD — | 328.05 USD — | 337.24 USD — | — - | 68.75M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 163.19 USD — |
-0.01
|
68.5M USD — | 160.88 USD — | 163.28 USD — | — - | 68.5M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3103.82 USD — |
+0.51
|
67.85M USD — | 3023 USD — | 3108.16 USD — | — - | 67.85M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 564.47 USD — |
+0.98
|
66.98M USD — | 550.56 USD — | 565.16 USD — | — - | 66.98M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 574.46 USD — |
+0.04
|
59.99M USD — | 560.52 USD — | 574.75 USD — | — - | 59.99M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 892.26 USD — |
+0.47
|
57.67M USD — | 871.55 USD — | 892.99 USD — | 35 - | 57.67M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 461.52 USD — |
+1.18
|
57.02M USD — | 446.45 USD — | 461.98 USD — | — - | 57.02M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2179.76 USD — |
-0.11
|
55.74M USD — | 2129.7 USD — | 2181.25 USD — | — - | 55.74M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 282.48 USD — |
-0.18
|
54.08M USD — | 277.59 USD — | 282.72 USD — | — - | 54.08M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 114.47 USD — |
+2
|
51.6M USD — | 110.97 USD — | 114.72 USD — | — - | 51.6M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 448.66 USD — |
-1.37
|
51.24M USD — | 446.19 USD — | 454.51 USD — | — - | 51.24M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3436.48 USD — |
-0.76
|
50.98M USD — | 3379.26 USD — | 3439.65 USD — | — - | 50.98M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2881.73 USD — |
+1.68
|
50.93M USD — | 2810.54 USD — | 2883.92 USD — | — - | 50.93M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2833.36 USD — |
<0.01
|
49.33M USD — | 2775.53 USD — | 2835.39 USD — | — - | 49.33M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1128.38 USD — |
+0.6
|
47.95M USD — | 1101.65 USD — | 1129.21 USD — | — - | 47.95M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 710.68 USD — |
-0.78
|
46.01M USD — | 698.25 USD — | 716.99 USD — | — - | 46.01M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 647.69 USD — |
-1.59
|
44.37M USD — | 644.59 USD — | 657.26 USD — | — - | 44.37M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3809.12 USD — |
+0.29
|
44.36M USD — | 3710.9 USD — | 3811.42 USD — | — - | 44.36M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 360.15 USD — |
-0.49
|
42.86M USD — | 355.76 USD — | 360.8 USD — | — - | 42.86M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 128.32 USD — |
-1.07
|
42.07M USD — | 127.1 USD — | 129.71 USD — | — - | 42.07M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1309.63 USD — |
-1.16
|
41.74M USD — | 1293.03 USD — | 1321.89 USD — | — - | 41.74M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1234.29 USD — |
-1.02
|
41.21M USD — | 1221.74 USD — | 1241.36 USD — | — - | 41.21M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1011.54 USD — |
+0.75
|
41.11M USD — | 976.8 USD — | 1012.72 USD — | — - | 41.11M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 512.2 USD — |
+0.07
|
38.67M USD — | 493.34 USD — | 512.93 USD — | — - | 38.67M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 620.25 USD — |
+0.29
|
38.6M USD — | 601.04 USD — | 621.18 USD — | — - | 38.6M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 294.91 USD — |
+0.29
|
38.45M USD — | 285.73 USD — | 295.36 USD — | — - | 38.45M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1197.34 USD — |
-1.63
|
37.82M USD — | 1187.37 USD — | 1213.58 USD — | — - | 37.82M USD — |
| Dow Jones U.S. General Industri DJUSGI | 707.47 USD — |
+0.52
|
35.72M USD — | 690.05 USD — | 708.17 USD — | — - | 35.72M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 250.51 USD — |
+2.1
|
34.99M USD — | 241.31 USD — | 250.78 USD — | — - | 34.99M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 261.78 USD — |
-0.35
|
34.34M USD — | 258.55 USD — | 261.96 USD — | — - | 34.34M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1045.89 USD — |
-0.83
|
33.69M USD — | 1038.07 USD — | 1052.75 USD — | — - | 33.69M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 321.77 USD — |
+0.08
|
32.58M USD — | 312.26 USD — | 322.07 USD — | — - | 32.58M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1762.24 USD — |
+1.09
|
32.39M USD — | 1703.17 USD — | 1763.26 USD — | — - | 32.39M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 632.64 USD — |
+1.72
|
31.58M USD — | 613.31 USD — | 633.3 USD — | — - | 31.58M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1815.03 USD — |
+1.35
|
31.18M USD — | 1762.65 USD — | 1817.85 USD — | — - | 31.18M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 751.78 USD — |
-0.3
|
30.18M USD — | 737.93 USD — | 752.96 USD — | — - | 30.18M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 991.86 USD — |
-0.86
|
29.76M USD — | 984.58 USD — | 998.46 USD — | — - | 29.76M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 486.84 USD — |
-0.13
|
29.7M USD — | 477.31 USD — | 487.17 USD — | — - | 29.7M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1304.78 USD — |
-1.29
|
29.27M USD — | 1290.07 USD — | 1319 USD — | — - | 29.27M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.23 USD — |
-0.69
|
27.93M USD — | 29.93 USD — | 30.34 USD — | — - | 27.93M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2224.61 USD — |
+0.68
|
26.7M USD — | 2153.09 USD — | 2226.08 USD — | — - | 26.7M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1607.14 USD — |
-0.95
|
26.43M USD — | 1575.69 USD — | 1616.38 USD — | — - | 26.43M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 388.68 USD — |
+0.59
|
26.42M USD — | 381.6 USD — | 388.84 USD — | — - | 26.42M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 882.17 USD — |
-0.78
|
25.06M USD — | 872.35 USD — | 889.11 USD — | — - | 25.06M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1127.1 USD — |
-0.4
|
24.67M USD — | 1107.34 USD — | 1130.24 USD — | — - | 24.67M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2083.81 USD — |
-0.22
|
24.18M USD — | 2042.08 USD — | 2085.52 USD — | — - | 24.18M USD — |
- {{ link.label }} {{link}}