País: Estados Unidos Bolsa: DJI Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10347.7 USD — |
+1.5
|
919.13M USD — | 10175.17 USD — | 10350.18 USD — | — - | 919.13M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14150.38 USD — |
+2.35
|
544.71M USD — | 13936.59 USD — | 14196.87 USD — | — - | 544.71M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2003.56 USD — |
+0.12
|
460.05M USD — | 1976.87 USD — | 2004.33 USD — | — - | 460.05M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1181.21 USD — |
+0.77
|
380.53M USD — | 1173.1 USD — | 1186.12 USD — | — - | 380.53M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7938.3 USD — |
+0.03
|
368.42M USD — | 7742.38 USD — | 7943.32 USD — | — - | 368.42M USD — |
|
Dow Jones Composite Average
DJA
US
|
16894.05 USD — |
+0.53
|
363.73M USD — | 16804.33 USD — | 16957.86 USD — | 65 - | 363.73M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
40431.78 USD — |
+2.6
|
355.55M USD — | 39768.82 USD — | 40713.9 USD — | — - | 355.55M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1019.82 USD — |
+0.38
|
296.4M USD — | 1005.27 USD — | 1021.62 USD — | — - | 296.4M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones Industrial Average
DJI
US
|
52424.63 USD — |
+0.15
|
292.52M USD — | 52249.44 USD — | 52574.89 USD — | 30 - | 292.52M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52424.99 USD — |
+0.15
|
292.43M USD — | 52249.32 USD — | 52568.69 USD — | — - | 292.43M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1675.46 USD — |
+0.98
|
263.58M USD — | 1669.92 USD — | 1682.16 USD — | — - | 263.58M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6526.61 USD — |
+0.36
|
263.56M USD — | 6336.12 USD — | 6530.3 USD — | — - | 263.56M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1740.25 USD — |
+0.96
|
238.2M USD — | 1735.01 USD — | 1747.35 USD — | — - | 238.2M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1857.71 USD — |
+1.05
|
237.42M USD — | 1827.97 USD — | 1863.77 USD — | — - | 237.42M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2769.73 USD — |
+1.01
|
191.98M USD — | 2738.57 USD — | 2779.96 USD — | — - | 191.98M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2471.04 USD — |
+1.01
|
191.98M USD — | 2443.25 USD — | 2480.17 USD — | — - | 191.98M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1723.79 USD — |
-0.32
|
170.97M USD — | 1720.79 USD — | 1742.14 USD — | — - | 170.97M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3105.97 USD — |
-0.13
|
164.84M USD — | 3063.73 USD — | 3107.23 USD — | — - | 164.84M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
292.72 USD — |
+1.9
|
143.58M USD — | 288.96 USD — | 295.62 USD — | — - | 143.58M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3443.35 USD — |
-0.03
|
142.01M USD — | 3390.64 USD — | 3443.39 USD — | — - | 142.01M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1549.85 USD — |
+3.04
|
131.31M USD — | 1495.14 USD — | 1552.74 USD — | — - | 131.31M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1407.27 USD — |
+2.96
|
123.42M USD — | 1357.75 USD — | 1411.99 USD — | — - | 123.42M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17770.91 USD — |
+1.62
|
121.54M USD — | 17401.6 USD — | 17800.39 USD — | — - | 121.54M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1457.81 USD — |
-0.49
|
106.87M USD — | 1455.08 USD — | 1475.2 USD — | — - | 106.87M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
920.51 USD — |
-1.41
|
95.13M USD — | 919.85 USD — | 933.66 USD — | 79 - | 95.13M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
446.57 USD — |
-0.29
|
93.14M USD — | 445.81 USD — | 450.42 USD — | — - | 93.14M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7648.3 USD — |
-0.1
|
92.96M USD — | 7468.79 USD — | 7652.81 USD — | — - | 92.96M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
722.6 USD — |
+0.42
|
88.24M USD — | 711.81 USD — | 723.03 USD — | — - | 88.24M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
740.78 USD — |
-1.44
|
86.87M USD — | 734.95 USD — | 745.02 USD — | — - | 86.87M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
889.21 USD — |
+1.52
|
83.15M USD — | 878.89 USD — | 892.35 USD — | — - | 83.15M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
388.93 USD — |
+0.32
|
79.03M USD — | 387.27 USD — | 390.63 USD — | — - | 79.03M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
991.35 USD — |
-0.77
|
76.12M USD — | 989.41 USD — | 999.3 USD — | — - | 76.12M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
759.96 USD — |
+0.81
|
75.08M USD — | 751.31 USD — | 762.83 USD — | — - | 75.08M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
438.16 USD — |
-0.17
|
73.24M USD — | 437.85 USD — | 442.18 USD — | — - | 73.24M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
691.56 USD — |
+0.33
|
71.31M USD — | 688.8 USD — | 693.55 USD — | — - | 71.31M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
161.65 USD — |
+0.34
|
70.98M USD — | 160.99 USD — | 162.3 USD — | — - | 70.98M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
439.75 USD — |
-0.2
|
70.46M USD — | 439.44 USD — | 443.88 USD — | — - | 70.46M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3952.77 USD — |
+3.86
|
70.28M USD — | 3880.88 USD — | 3962.1 USD — | — - | 70.28M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3277.8 USD — |
-0.2
|
64.66M USD — | 3272.44 USD — | 3316.85 USD — | 39 - | 64.66M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1029.64 USD — |
-1.74
|
63.79M USD — | 1028.37 USD — | 1047.9 USD — | — - | 63.79M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2236.18 USD — |
+0.02
|
62.68M USD — | 2221.76 USD — | 2254.73 USD — | — - | 62.68M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5106.61 USD — |
-0.09
|
61.8M USD — | 5006.61 USD — | 5107.37 USD — | — - | 61.8M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
748.71 USD — |
-0.03
|
60.79M USD — | 740.73 USD — | 752.5 USD — | — - | 60.79M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1740.3 USD — |
+2.6
|
56.43M USD — | 1730.73 USD — | 1760.67 USD — | — - | 56.43M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
156.41 USD — |
-0.6
|
54.5M USD — | 154.61 USD — | 156.69 USD — | — - | 54.5M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3357.77 USD — |
-0.25
|
49.11M USD — | 3327.17 USD — | 3363.02 USD — | — - | 49.11M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1307.65 USD — |
-1.31
|
46.6M USD — | 1302.85 USD — | 1325.03 USD — | — - | 46.6M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
365.12 USD — |
-1.19
|
43.81M USD — | 363.39 USD — | 368.16 USD — | — - | 43.81M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
449.13 USD — |
+0.39
|
43.51M USD — | 442 USD — | 452.46 USD — | — - | 43.51M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1113.29 USD — |
-0.41
|
43.47M USD — | 1105.23 USD — | 1119.96 USD — | — - | 43.47M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1033.76 USD — |
-1.55
|
43.06M USD — | 1023.83 USD — | 1039.51 USD — | — - | 43.06M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1230.58 USD — |
-0.75
|
42.99M USD — | 1226.1 USD — | 1246.14 USD — | — - | 42.99M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3174.07 USD — |
+1.23
|
42.87M USD — | 3126.9 USD — | 3185.12 USD — | — - | 42.87M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
475.07 USD — |
-1.22
|
39.74M USD — | 472.33 USD — | 479.81 USD — | — - | 39.74M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1440.53 USD — |
+2.01
|
38.08M USD — | 1429.39 USD — | 1458.97 USD — | — - | 38.08M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1019.77 USD — |
-1.62
|
38.05M USD — | 1009.81 USD — | 1025.63 USD — | — - | 38.05M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
922.98 USD — |
-0.45
|
37.35M USD — | 919.71 USD — | 927.43 USD — | 35 - | 37.35M USD — |
|
Dow Jones Transportation Average
DJT
US
|
22176.72 USD — |
+2.04
|
37.23M USD — | 21827.87 USD — | 22341.72 USD — | 20 - | 37.23M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.38 USD — |
+1.34
|
35.98M USD — | 11.16 USD — | 11.45 USD — | — - | 35.98M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
125.37 USD — |
-0.78
|
34.6M USD — | 124 USD — | 125.7 USD — | — - | 34.6M USD — |
|
Dow Jones Utility Average
DJU
US
|
1144.28 USD — |
-0.65
|
33.97M USD — | 1142.95 USD — | 1158.28 USD — | 15 - | 33.97M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
561.64 USD — |
+1.7
|
33.97M USD — | 552.17 USD — | 564.28 USD — | — - | 33.97M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1092.83 USD — |
+1.28
|
32.69M USD — | 1081.67 USD — | 1094.76 USD — | — - | 32.69M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2381.27 USD — |
-0.33
|
32.08M USD — | 2359.28 USD — | 2396.27 USD — | — - | 32.08M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3231.12 USD — |
-0.03
|
31.23M USD — | 3221.35 USD — | 3246.44 USD — | — - | 31.23M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
426.18 USD — |
+0.79
|
31.06M USD — | 416.26 USD — | 426.33 USD — | — - | 31.06M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
386.08 USD — |
+2.24
|
30.66M USD — | 378.51 USD — | 388.69 USD — | — - | 30.66M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
603.85 USD — |
-0.52
|
29.21M USD — | 603.4 USD — | 608.85 USD — | — - | 29.21M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2868.6 USD — |
+0.89
|
28.59M USD — | 2825.04 USD — | 2879.06 USD — | — - | 28.59M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
284.44 USD — |
+0.28
|
28.33M USD — | 283.49 USD — | 285.64 USD — | — - | 28.33M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6093.46 USD — |
+0.35
|
27.54M USD — | 6091.01 USD — | 6193.65 USD — | — - | 27.54M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1201.09 USD — |
-0.21
|
26.33M USD — | 1199.55 USD — | 1210.44 USD — | — - | 26.33M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
731.12 USD — |
+1.54
|
26.17M USD — | 719.83 USD — | 735.57 USD — | — - | 26.17M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3650.18 USD — |
+0.55
|
26.09M USD — | 3632.53 USD — | 3661.11 USD — | — - | 26.09M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
172.16 USD — |
+2.83
|
26.05M USD — | 168.54 USD — | 173.53 USD — | — - | 26.05M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3099.13 USD — |
+0.58
|
25.96M USD — | 3075.67 USD — | 3128.29 USD — | — - | 25.96M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2309.56 USD — |
+1.13
|
25.65M USD — | 2291.03 USD — | 2326.4 USD — | — - | 25.65M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1729.68 USD — |
-0.96
|
24.11M USD — | 1720.87 USD — | 1751.78 USD — | — - | 24.11M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1405.03 USD — |
-0.55
|
23.5M USD — | 1404.05 USD — | 1416.74 USD — | — - | 23.5M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1333.85 USD — |
-0.2
|
21.84M USD — | 1325.62 USD — | 1345.91 USD — | — - | 21.84M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1985.93 USD — |
+1.58
|
21.03M USD — | 1963.07 USD — | 2003.08 USD — | — - | 21.03M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
371.47 USD — |
-0.18
|
20.91M USD — | 368.49 USD — | 374.86 USD — | — - | 20.91M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
822.71 USD — |
-0.38
|
20.3M USD — | 803.03 USD — | 823.77 USD — | — - | 20.3M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
366.97 USD — |
-0.49
|
20.09M USD — | 362.16 USD — | 367.56 USD — | — - | 20.09M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1211.47 USD — |
+1.07
|
19.58M USD — | 1182.81 USD — | 1213.8 USD — | — - | 19.58M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
30.77 USD — |
+1.28
|
19.55M USD — | 30.28 USD — | 30.88 USD — | — - | 19.55M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2451.5 USD — |
+0.82
|
19.5M USD — | 2430.88 USD — | 2459.44 USD — | — - | 19.5M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
422.76 USD — |
-0.83
|
19.16M USD — | 422.43 USD — | 427.22 USD — | — - | 19.16M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
353.88 USD — |
-0.78
|
18.84M USD — | 352.9 USD — | 356.66 USD — | — - | 18.84M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2757.63 USD — |
+3.72
|
18.78M USD — | 2744.23 USD — | 2807.88 USD — | — - | 18.78M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
882.24 USD — |
-2.07
|
17.19M USD — | 881.53 USD — | 900.86 USD — | — - | 17.19M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1366.11 USD — |
-0.93
|
17.02M USD — | 1365.01 USD — | 1379.37 USD — | — - | 17.02M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1375.76 USD — |
+1.02
|
16.96M USD — | 1364.49 USD — | 1381.87 USD — | — - | 16.96M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
487.32 USD — |
-0.36
|
16.88M USD — | 481.51 USD — | 488.4 USD — | — - | 16.88M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1915.29 USD — |
-0.78
|
16.43M USD — | 1902.59 USD — | 1925.36 USD — | — - | 16.43M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
994.66 USD — |
-0.68
|
16.21M USD — | 988.2 USD — | 1001.8 USD — | — - | 16.21M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
- {{ link.label }} {{link}}