$2.44T
Capitalização total de mercado
$135.05B
Volume total
BTC 49.82%     ETH 16.87%
Dominância

País: Estados Unidos Bolsa: DJI Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Technology Index DJUSTC 5708.92 USD
+1.54
1.03B USD 5634.57 USD 5718.85 USD 1.03B USD
Dow Jones U.S. Financials Index DJUSFN 861.47 USD
-0.02
718.18M USD 856.15 USD 861.85 USD 718.18M USD
Dow Jones U.S. Technology Hardw DJUSTQ 5958.56 USD
+2.6
590.12M USD 5846.36 USD 5969.59 USD 590.12M USD
Dow Jones U.S. Consumer Service DJUSCY 1670.7 USD
+0.56
544.03M USD 1655.21 USD 1672.58 USD 544.03M USD
Dow Jones Composite Average DJA 12437.16 USD
+0.03
509.82M USD 12353.25 USD 12442.59 USD 65 509.82M USD
Dow Jones U.S. Consumer Goods I DJUSNC 846.7 USD
-0.03
494.42M USD 839.08 USD 848.14 USD 494.42M USD
Dow Jones U.S. Industrials Inde DJUSIN 1166.95 USD
+0.49
442.69M USD 1158.67 USD 1168.01 USD 442.69M USD
Dow Jones U.S. Software & Compu DJUSSV 6130.11 USD
+0.59
440.37M USD 6083.1 USD 6143.31 USD 440.37M USD
Dow Jones U.S. Industrial Goods DJUSIG 1208.74 USD
+0.41
404.15M USD 1201.06 USD 1209.86 USD 404.15M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
Dow Jones Industrial Average DJI 39087.38 USD
+0.23
328.69M USD 38850.5 USD 39120.36 USD 30 328.69M USD
Dow Jones Industrial Average (2 DJI2MN 39087.38 USD
+0.23
328.69M USD 38860.07 USD 39118.4 USD 328.69M USD
Dow Jones U.S. Semiconductors I DJUSSC 15220.47 USD
+4.41
315.49M USD 14741.49 USD 15243.71 USD 315.49M USD
Dow Jones U.S. Software Index DJUSSW 6782.83 USD
+0.68
305.39M USD 6708.01 USD 6786.82 USD 305.39M USD
Dow Jones U.S. Health Care Inde DJUSHC 1543.04 USD
+0.96
304.62M USD 1524.37 USD 1544.41 USD 304.62M USD
Dow Jones U.S. Banks Index DJUSBK 509.21 USD
-0.53
300.52M USD 505.09 USD 511.62 USD 300.52M USD
DJIE Test DJIE-TEST 16192.67 EUR 17722.09 USD
+48
256.27M EUR 280.47M USD 94.35 EUR 103.26 USD 17719.57 EUR 19393.2 USD 256.27M EUR 280.47M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 716.31 USD
+1.21
237.7M USD 707.75 USD 719.77 USD 79 237.7M USD
Dow Jones U.S. Computer Hardwar DJUSCR 9161.43 USD
+0.06
236.7M USD 9053.68 USD 9189.13 USD 236.7M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 859.38 USD
+0.31
216.6M USD 843.95 USD 865.1 USD 216.6M USD
Dow Jones U.S. Real Estate DJUSRE 345.97 USD
+1.01
216.48M USD 338.34 USD 346.19 USD 216.48M USD
Dow Jones U.S. Travel & Leisure DJUSCG 1664.28 USD
+0.1
201.83M USD 1652.24 USD 1665.9 USD 201.83M USD
Dow Jones U.S. Automobiles Inde DJUSAU 741.65 USD
+0.33
198.47M USD 727.67 USD 747.01 USD 198.47M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1181.45 USD
+1.4
195.44M USD 1164.97 USD 1182.71 USD 195.44M USD
Dow Jones U.S. Real Estate Inve DJUSRI 141.58 USD
+0.98
194.12M USD 138.45 USD 141.68 USD 194.12M USD
Dow Jones U.S. Retail Index DJUSRT 2447.5 USD
+0.83
193.16M USD 2421.29 USD 2450.66 USD 193.16M USD
Dow Jones U.S. Utilities Index DJUSUT 303.69 USD
-0.65
177.9M USD 299.99 USD 304.75 USD 177.9M USD
Dow Jones U.S. Basic Materials DJUSBM 567.24 USD
+0.34
171.57M USD 564.62 USD 568.84 USD 171.57M USD
Dow Jones U.S. General Retailer DJUSGT 2724.52 USD
+0.88
165.26M USD 2693.98 USD 2728.28 USD 165.26M USD
Dow Jones U.S. Financial Servic DJUSGF 2051.37 USD
-0.01
160.37M USD 2041.51 USD 2056.12 USD 160.37M USD
Dow Jones U.S. Financial Servic DJUSFI 1830.15 USD
-0.01
160.37M USD 1821.36 USD 1834.4 USD 160.37M USD
Dow Jones U.S. Electronic & Ele DJUSEE 735.71 USD
+1.43
149.07M USD 725.22 USD 736.47 USD 149.07M USD
Dow Jones U.S. Media Index DJUSME 834.16 USD
-0.2
149.04M USD 829.76 USD 836.5 USD 149.04M USD
Dow Jones U.S. Food & Beverage DJUSFB 745.01 USD
-0.58
147.07M USD 741.76 USD 748.4 USD 147.07M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 845.89 USD
+1.17
146.93M USD 836.1 USD 850.31 USD 146.93M USD
Dow Jones U.S. Electrical Compo DJUSEC 653 USD
+1.39
134.11M USD 643.83 USD 653.94 USD 134.11M USD
Dow Jones U.S. Personal & House DJUSNG 962.17 USD
+0.16
130.75M USD 953.63 USD 962.59 USD 130.75M USD
Dow Jones U.S. Electricity Inde DJUSEU 291.36 USD
-0.58
126.6M USD 287.72 USD 292.19 USD 126.6M USD
Dow Jones U.S. Conventional Ele DJUSVE 292.15 USD
-0.59
125.37M USD 288.51 USD 292.98 USD 125.37M USD
Dow Jones U.S. Internet Index DJUSNS 3910.14 USD
+0.35
123.75M USD 3900.15 USD 3937.07 USD 123.75M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1173.02 USD
+0.01
123.07M USD 1164.16 USD 1176.53 USD 123.07M USD
Dow Jones U.S. Support Services DJUSIS 836.32 USD
+0.41
118.76M USD 831.13 USD 837.47 USD 118.76M USD
Dow Jones U.S. Chemicals Index DJUSCH 880.16 USD
+0.25
118.73M USD 875.46 USD 881.9 USD 35 118.73M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1070.81 USD
+1.36
113.43M USD 1056.42 USD 1075.12 USD 113.43M USD
Dow Jones U.S. Health Care Equi DJUSMC 2371.32 USD
+0.31
109.18M USD 2341.6 USD 2373.89 USD 109.18M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1133.21 USD
+0.39
108.04M USD 1126.02 USD 1136.73 USD 108.04M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 930.04 USD
+1.23
103.64M USD 918.58 USD 931.12 USD 103.64M USD
Dow Jones Utility Average DJU 833.04 USD
-0.94
93.49M USD 823.79 USD 838.37 USD 15 93.49M USD
Dow Jones U.S. Specialty REITs DJUSSR 244.01 USD
+1.14
93.04M USD 238.83 USD 244.18 USD 93.04M USD
Dow Jones U.S. Biotechnology In DJUSBT 2869.94 USD
+1.58
91.81M USD 2817.52 USD 2873.37 USD 39 91.81M USD
Dow Jones U.S. Beverages Index DJUSBV 966.63 USD
-0.65
90.73M USD 961.58 USD 970.23 USD 90.73M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 390.41 USD
+1.29
87.89M USD 385.42 USD 391.72 USD 87.89M USD
Dow Jones Transportation Average DJT 15832.62 USD
-0.06
87.64M USD 15709.11 USD 15852.83 USD 20 87.64M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 901.18 USD
-0.76
86.17M USD 897.09 USD 905.24 USD 86.17M USD
Dow Jones U.S. Broadline Retail DJUSRB 3703.06 USD
+0.78
78.55M USD 3664.36 USD 3711.43 USD 78.55M USD
Dow Jones U.S. Financial Admini DJUSFA 540.98 USD
+0.05
73.66M USD 539.35 USD 543.09 USD 73.66M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
Dow Jones U.S. Personal Goods I DJUSPG 708.68 USD
-0.85
56.87M USD 704.38 USD 713.75 USD 56.87M USD
Dow Jones U.S. Food Producers I DJUSFO 423.58 USD
-0.45
56.34M USD 422.11 USD 425.9 USD 56.34M USD
Dow Jones U.S. Oil Equipment & DJUSOI 283.27 USD
+2.13
55.99M USD 277.35 USD 285.87 USD 55.99M USD
Dow Jones U.S. Investment Servi DJUSSB 1977.98 USD
+0.06
54.45M USD 1962.05 USD 1980.22 USD 54.45M USD
Dow Jones U.S. Health Care Prov DJUSHP 3117.17 USD
-0.61
54.36M USD 3070.9 USD 3135.46 USD 54.36M USD
Dow Jones U.S. Basic Resources DJUSBS 329.7 USD
+0.59
52.84M USD 328.04 USD 332.49 USD 52.84M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 301.64 USD
-0.78
51.3M USD 298.15 USD 303.09 USD 51.3M USD
Dow Jones U.S. Consumer Finance DJUSSF 604.42 USD
+0.21
51.06M USD 602.08 USD 605.87 USD 51.06M USD
Dow Jones U.S. Airlines Index DJUSAR 160.85 USD
-0.73
50.8M USD 158.96 USD 162.16 USD 50.8M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2734.28 USD
+1.05
45.81M USD 2689.75 USD 2742.64 USD 45.81M USD
Dow Jones U.S. Multiutilities I DJUSMU 217.61 USD
-1.13
44.52M USD 215.44 USD 219.3 USD 44.52M USD
Dow Jones U.S. Telecommunicatio DJUSTL 138.41 USD
+0.31
44.27M USD 137.12 USD 138.67 USD 44.27M USD
Dow Jones U.S. Food Products In DJUSFP 610.62 USD
-0.72
44.01M USD 609.03 USD 614.36 USD 44.01M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1106.85 USD
+1.41
43.61M USD 1089.84 USD 1108.89 USD 43.61M USD
Dow Jones U.S. Industrial Engin DJUSIQ 3862.39 USD
+0.59
43.4M USD 3831.29 USD 3866.67 USD 43.4M USD
Dow Jones U.S. Specialty Retail DJUSRS 2987.1 USD
+1.49
43.1M USD 2933.98 USD 2989.78 USD 43.1M USD
Dow Jones U.S. Insurance Index DJUSIR 1151.93 USD
-0.55
40.81M USD 1148.67 USD 1158.44 USD 40.81M USD
Dow Jones U.S. Recreational Ser DJUSRQ 99.77 USD
+0.34
40.09M USD 98.6 USD 100.43 USD 40.09M USD
Dow Jones U.S. Construction & M DJUSCN 1638.81 USD
+1.23
38.54M USD 1616.85 USD 1640.06 USD 38.54M USD
Dow Jones U.S. Telecommunicatio DJUSCT 1642.05 USD
+1.18
37.93M USD 1621.63 USD 1642.42 USD 37.93M USD
Dow Jones U.S. Gambling Index DJUSCA 717.16 USD
-1.78
36.44M USD 706.76 USD 723.74 USD 36.44M USD
Dow Jones U.S. General Industri DJUSGI 609.58 USD
+0.29
34.62M USD 604.68 USD 610.87 USD 34.62M USD
Dow Jones U.S. Integrated Oil & DJUSOL 725.67 USD
+0.99
33.5M USD 718.55 USD 730.51 USD 33.5M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 1803.02 USD
-0.37
32.82M USD 1795.95 USD 1810.23 USD 32.82M USD
Dow Jones U.S. Asset Managers I DJUSAG 295.6 USD
+0.3
32.25M USD 292.28 USD 296.56 USD 32.25M USD
Dow Jones U.S. Pipelines Index DJUSPL 727.56 USD
+0.59
31.9M USD 722.21 USD 728.99 USD 31.9M USD
Dow Jones U.S. Household Goods DJUSHG 1074.5 USD
+0.51
31.17M USD 1063.4 USD 1075.2 USD 31.17M USD
Dow Jones U.S. Industrial Metal DJUSIM 532.63 USD
-0.06
30.45M USD 530.21 USD 539.62 USD 30.45M USD
Dow Jones U.S. Fixed Line Telec DJUSFC 100.74 USD
+0.31
28.89M USD 99.72 USD 101.23 USD 28.89M USD
Dow Jones U.S. Leisure Goods In DJUSLE 753.48 USD
+1.47
28.8M USD 737.86 USD 754.1 USD 28.8M USD
Dow Jones U.S. Nonlife Insuranc DJUSIX 1140.41 USD
-0.59
28.71M USD 1137.34 USD 1147.14 USD 28.71M USD
Dow Jones U.S. Food & Drug Reta DJUSDR 1254.2 USD
+0.03
27.9M USD 1250.15 USD 1257.35 USD 27.9M USD
Dow Jones U.S. Aerospace Index DJUSAS 1796.26 USD
-0.32
27.82M USD 1785.17 USD 1804.81 USD 27.82M USD
Dow Jones U.S. Retail REITs Ind DJUSRL 88.2 USD
+0.74
26.75M USD 86.19 USD 88.3 USD 26.75M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 2841.17 USD
-0.44
26.06M USD 2836.45 USD 2854.99 USD 26.06M USD
Dow Jones U.S. Industrial & Off DJUSIO 115.09 USD
+1.06
25.84M USD 111.79 USD 115.18 USD 25.84M USD
Dow Jones U.S. Toys Index DJUSTY 1079.72 USD
+1.61
25.8M USD 1058.52 USD 1081.77 USD 25.8M USD
Dow Jones U.S. Clothing & Acces DJUSCF 353.89 USD
-1.17
25.75M USD 353.34 USD 357.97 USD 25.75M USD
Dow Jones U.S. Industrial Trans DJUSIT 1695.22 USD
+0.03
25.49M USD 1682.35 USD 1696.71 USD 25.49M USD
Dow Jones U.S. Commercial Vehic DJUSHR 4384.86 USD
+0.91
24.3M USD 4340.76 USD 4390.51 USD 24.3M USD
Dow Jones U.S. Building Materia DJUSBD 2074.36 USD
+1.18
23.88M USD 2044.75 USD 2076.71 USD 23.88M USD
Dow Jones U.S. Business Support DJUSIV 1300.4 USD
+0.77
22.49M USD 1289.51 USD 1302.34 USD 22.49M USD
Dow Jones U.S. Mortgage REITs I DJUSMR 29.81 USD
+0.81
22.37M USD 29.31 USD 29.85 USD 22.37M USD