País: Estados Unidos Bolsa: DJI Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (386)
DJI (386)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Technology Index
DJUSTC
US
|
9495.69 USD — |
+1.23
|
1.78B USD — | 9454.36 USD — | 9663.6 USD — | — - | 1.78B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12052.49 USD — |
+2.16
|
1.14B USD — | 11954.1 USD — | 12342.94 USD — | — - | 1.14B USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2094.49 USD — |
-0.72
|
789M USD — | 2082.86 USD — | 2114.64 USD — | — - | 789M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
31742.19 USD — |
+3.65
|
779.57M USD — | 31323.78 USD — | 32908.13 USD — | — - | 779.57M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1203.13 USD — |
-0.69
|
702.36M USD — | 1195.04 USD — | 1214.14 USD — | — - | 702.36M USD — |
|
Dow Jones Composite Average
DJA
US
|
16127.72 USD — |
-0.72
|
682.46M USD — | 16075.37 USD — | 16243.42 USD — | 65 - | 682.46M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8176.92 USD — |
-0.05
|
641.9M USD — | 8175.09 USD — | 8282.94 USD — | — - | 641.9M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1509.67 USD — |
+0.54
|
601.34M USD — | 1496.4 USD — | 1515.12 USD — | — - | 601.34M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51285.73 USD — |
-0.46
|
526.31M USD — | 51030.83 USD — | 51632.18 USD — | — - | 526.31M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51285.73 USD — |
-0.46
|
523.3M USD — | 50992.61 USD — | 51662.26 USD — | 30 - | 523.3M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1578.76 USD — |
+0.48
|
516.93M USD — | 1564.69 USD — | 1584.29 USD — | — - | 516.93M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1022.77 USD — |
+0.28
|
418M USD — | 1004.93 USD — | 1029.74 USD — | — - | 418M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
7999.66 USD — |
-0.72
|
403.97M USD — | 7996.58 USD — | 8104.98 USD — | — - | 403.97M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1949.58 USD — |
-0.13
|
392.82M USD — | 1913.41 USD — | 1961.26 USD — | — - | 392.82M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1849.82 USD — |
-0.41
|
364.32M USD — | 1831.37 USD — | 1863.96 USD — | — - | 364.32M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3266.45 USD — |
-0.99
|
288.99M USD — | 3257.41 USD — | 3305.63 USD — | — - | 288.99M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2942.57 USD — |
-0.35
|
273.64M USD — | 2912.62 USD — | 2960.98 USD — | — - | 273.64M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2625.25 USD — |
-0.35
|
273.64M USD — | 2598.53 USD — | 2641.68 USD — | — - | 273.64M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3621.95 USD — |
-1.02
|
253.88M USD — | 3613.28 USD — | 3667.97 USD — | — - | 253.88M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
426.3 USD — |
-0.3
|
245.51M USD — | 421.45 USD — | 428.37 USD — | — - | 245.51M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1691.52 USD — |
+0.46
|
236.01M USD — | 1651.21 USD — | 1702.8 USD — | — - | 236.01M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
6542.42 USD — |
+0.92
|
219.76M USD — | 6540.15 USD — | 6659.89 USD — | — - | 219.76M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1034.41 USD — |
<0.01
|
219.59M USD — | 1027.31 USD — | 1046.42 USD — | 79 - | 219.59M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
383.84 USD — |
-0.62
|
208.38M USD — | 381.14 USD — | 387.23 USD — | — - | 208.38M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3307.76 USD — |
+2.59
|
194.47M USD — | 3261.93 USD — | 3354.33 USD — | — - | 194.47M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
159.31 USD — |
-0.57
|
194.23M USD — | 158.14 USD — | 160.69 USD — | — - | 194.23M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
415.28 USD — |
+0.08
|
184.15M USD — | 410 USD — | 417.48 USD — | — - | 184.15M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
720.23 USD — |
+0.06
|
178.35M USD — | 712.38 USD — | 729.53 USD — | — - | 178.35M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
417.17 USD — |
+0.08
|
173.2M USD — | 411.86 USD — | 419.4 USD — | — - | 173.2M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17735.49 USD — |
-0.34
|
165.49M USD — | 17664.79 USD — | 17918.43 USD — | — - | 165.49M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
790.92 USD — |
-0.82
|
161.32M USD — | 776.04 USD — | 795.96 USD — | — - | 161.32M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
835.71 USD — |
-0.67
|
160.52M USD — | 833.57 USD — | 849.58 USD — | — - | 160.52M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2399.65 USD — |
-1.4
|
156.81M USD — | 2380.62 USD — | 2411.67 USD — | — - | 156.81M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1334.31 USD — |
+2.91
|
154.56M USD — | 1311.66 USD — | 1358.08 USD — | — - | 154.56M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
839.94 USD — |
-0.77
|
152.38M USD — | 829.31 USD — | 841.63 USD — | — - | 152.38M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1223.66 USD — |
-0.03
|
144.19M USD — | 1213.5 USD — | 1236.31 USD — | — - | 144.19M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1379.79 USD — |
+3.24
|
135.82M USD — | 1347.64 USD — | 1399.61 USD — | — - | 135.82M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
833.53 USD — |
+1.28
|
135.69M USD — | 805.04 USD — | 840.05 USD — | — - | 135.69M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1057.44 USD — |
-1.31
|
120.87M USD — | 1042.61 USD — | 1065.95 USD — | — - | 120.87M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3988.69 USD — |
+1.09
|
119.78M USD — | 3887.29 USD — | 4012.1 USD — | 39 - | 119.78M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1369.48 USD — |
-0.12
|
116.23M USD — | 1337.95 USD — | 1379.65 USD — | — - | 116.23M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1520.54 USD — |
-0.28
|
111.39M USD — | 1514.19 USD — | 1543.38 USD — | — - | 111.39M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
616.21 USD — |
+1.76
|
105.66M USD — | 604.54 USD — | 625.64 USD — | — - | 105.66M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
264.36 USD — |
+2.09
|
104.65M USD — | 260.52 USD — | 266.06 USD — | — - | 104.65M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1257.75 USD — |
+3.44
|
103.51M USD — | 1227.32 USD — | 1276.35 USD — | — - | 103.51M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5511.57 USD — |
-0.71
|
99.17M USD — | 5496.42 USD — | 5592.09 USD — | — - | 99.17M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1103.52 USD — |
+2.17
|
98.75M USD — | 1080.92 USD — | 1130.82 USD — | — - | 98.75M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
398.52 USD — |
-4.06
|
94.56M USD — | 381.38 USD — | 400.06 USD — | — - | 94.56M USD — |
|
Dow Jones Utility Average
DJU
US
|
1100.49 USD — |
-0.46
|
86.1M USD — | 1088.52 USD — | 1105.32 USD — | 15 - | 86.1M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3225.83 USD — |
-1.89
|
85.64M USD — | 3211.62 USD — | 3253.82 USD — | — - | 85.64M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1303.97 USD — |
-0.72
|
85.27M USD — | 1281.23 USD — | 1314.31 USD — | — - | 85.27M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
1973.04 USD — |
+1.02
|
84.4M USD — | 1953.11 USD — | 1988.67 USD — | — - | 84.4M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
497.25 USD — |
-0.48
|
83.58M USD — | 487.46 USD — | 499.36 USD — | — - | 83.58M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1136.41 USD — |
-0.82
|
80.84M USD — | 1111.89 USD — | 1143.31 USD — | — - | 80.84M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
365.3 USD — |
-0.83
|
80.48M USD — | 360 USD — | 368.47 USD — | — - | 80.48M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
877.59 USD — |
-0.38
|
76.47M USD — | 865.26 USD — | 883.26 USD — | — - | 76.47M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2694.41 USD — |
-2.52
|
76.08M USD — | 2684.07 USD — | 2718.83 USD — | — - | 76.08M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
392.82 USD — |
+0.03
|
74.47M USD — | 389.36 USD — | 397.07 USD — | — - | 74.47M USD — |
|
Dow Jones Transportation Average
DJT
US
|
19774.87 USD — |
-1.56
|
73.07M USD — | 19754.53 USD — | 20032.09 USD — | 20 - | 73.07M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
937.06 USD — |
-1.17
|
72.69M USD — | 929.39 USD — | 947.92 USD — | 35 - | 72.69M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1120.92 USD — |
-0.75
|
71.91M USD — | 1096.31 USD — | 1127.81 USD — | — - | 71.91M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2794.81 USD — |
+0.83
|
71.53M USD — | 2734.36 USD — | 2811.98 USD — | — - | 71.53M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
565.83 USD — |
-0.04
|
71.29M USD — | 564.33 USD — | 575.31 USD — | — - | 71.29M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1188.2 USD — |
+0.03
|
70.61M USD — | 1187.89 USD — | 1209.2 USD — | — - | 70.61M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5207.7 USD — |
+0.76
|
70.48M USD — | 5150.21 USD — | 5240.66 USD — | — - | 70.48M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
291.65 USD — |
-0.51
|
70.26M USD — | 289.96 USD — | 294.37 USD — | — - | 70.26M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
160.79 USD — |
-0.58
|
69.77M USD — | 157.77 USD — | 162.47 USD — | — - | 69.77M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
505.19 USD — |
-1.45
|
67.63M USD — | 495.65 USD — | 510 USD — | — - | 67.63M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3001.69 USD — |
-0.55
|
65.79M USD — | 2993.4 USD — | 3038.58 USD — | — - | 65.79M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
255.13 USD — |
+2.26
|
63.26M USD — | 247.23 USD — | 257.72 USD — | — - | 63.26M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2266.61 USD — |
-0.25
|
63.14M USD — | 2246.75 USD — | 2283.82 USD — | — - | 63.14M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3103.51 USD — |
-0.47
|
62.56M USD — | 3065.62 USD — | 3115.95 USD — | — - | 62.56M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
410.99 USD — |
-1.09
|
61.36M USD — | 407.29 USD — | 413.44 USD — | — - | 61.36M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1464.85 USD — |
-2.1
|
59.82M USD — | 1462.32 USD — | 1481.75 USD — | — - | 59.82M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1231.96 USD — |
-0.99
|
59.23M USD — | 1216.64 USD — | 1243.54 USD — | — - | 59.23M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3097.6 USD — |
+1.69
|
56.07M USD — | 3025.03 USD — | 3114.23 USD — | — - | 56.07M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2812.34 USD — |
-0.95
|
55.86M USD — | 2765.57 USD — | 2839.81 USD — | — - | 55.86M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2118.29 USD — |
+4.48
|
55.81M USD — | 2075.32 USD — | 2142.93 USD — | — - | 55.81M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
300.98 USD — |
+2.19
|
54.53M USD — | 291.55 USD — | 304.15 USD — | — - | 54.53M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
454.45 USD — |
-0.6
|
49.51M USD — | 445.1 USD — | 458.34 USD — | — - | 49.51M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
295.05 USD — |
-1.14
|
48.63M USD — | 292.59 USD — | 297.35 USD — | — - | 48.63M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.31 USD — |
-1.56
|
46.3M USD — | 25.27 USD — | 25.83 USD — | — - | 46.3M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1089.3 USD — |
-1.47
|
45.22M USD — | 1076.47 USD — | 1098.8 USD — | — - | 45.22M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1434.08 USD — |
-2.25
|
43.21M USD — | 1431.5 USD — | 1451.17 USD — | — - | 43.21M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
742.89 USD — |
+1.27
|
42.39M USD — | 734.38 USD — | 759.29 USD — | — - | 42.39M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
335.78 USD — |
+1.63
|
41.96M USD — | 330.41 USD — | 341.89 USD — | — - | 41.96M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1875.76 USD — |
-2.47
|
41.37M USD — | 1873.67 USD — | 1912.05 USD — | — - | 41.37M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.42 USD — |
-1.72
|
40.42M USD — | 11.23 USD — | 11.53 USD — | — - | 40.42M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
129.41 USD — |
-0.87
|
40.03M USD — | 127.08 USD — | 130.73 USD — | — - | 40.03M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2067.58 USD — |
-1.61
|
39.17M USD — | 2040.32 USD — | 2069.71 USD — | — - | 39.17M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1363.22 USD — |
+0.86
|
38.05M USD — | 1345.36 USD — | 1368.1 USD — | — - | 38.05M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
293.28 USD — |
+6.66
|
38.02M USD — | 270 USD — | 296.85 USD — | — - | 38.02M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1796.12 USD — |
-0.44
|
35.11M USD — | 1775.85 USD — | 1806.23 USD — | — - | 35.11M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
189.93 USD — |
+0.89
|
32.9M USD — | 186.12 USD — | 190.93 USD — | — - | 32.9M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1064.52 USD — |
+0.15
|
32.8M USD — | 1052.57 USD — | 1072.7 USD — | — - | 32.8M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
6835.21 USD — |
+0.68
|
32.44M USD — | 6771.89 USD — | 6900.05 USD — | — - | 32.44M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
370.03 USD — |
-0.82
|
32.31M USD — | 367.74 USD — | 375.39 USD — | — - | 32.31M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1297.4 USD — |
-0.62
|
31.56M USD — | 1283.9 USD — | 1305.21 USD — | — - | 31.56M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2178.32 USD — |
-2.26
|
31.47M USD — | 2175.71 USD — | 2202.6 USD — | — - | 31.47M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1103.07 USD — |
+0.11
|
31.32M USD — | 1093.27 USD — | 1105.79 USD — | — - | 31.32M USD — |
