País: Estados Unidos Bolsa: DJI Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (386)
DJI (386)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
11797.12 USD — |
-8.5
|
1.79B USD — | 11790.19 USD — | 12614.21 USD — | — - | 1.79B USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2109.77 USD — |
-1.56
|
1.03B USD — | 2096.78 USD — | 2182.8 USD — | — - | 1.03B USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8181.3 USD — |
-3.81
|
959.43M USD — | 8090.75 USD — | 8515.28 USD — | — - | 959.43M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1501.6 USD — |
-4.55
|
849.92M USD — | 1497.99 USD — | 1566.01 USD — | — - | 849.92M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1571.27 USD — |
-4.38
|
739.91M USD — | 1567.76 USD — | 1635.89 USD — | — - | 739.91M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8057.88 USD — |
-4.52
|
628.37M USD — | 8022.92 USD — | 8385.86 USD — | — - | 628.37M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3299.18 USD — |
-1.71
|
445.97M USD — | 3278.12 USD — | 3423.3 USD — | — - | 445.97M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2953.02 USD — |
-2.9
|
425.32M USD — | 2948.47 USD — | 3075.77 USD — | — - | 425.32M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2634.57 USD — |
-2.9
|
425.32M USD — | 2630.51 USD — | 2744.09 USD — | — - | 425.32M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17796.08 USD — |
-3.28
|
265.8M USD — | 17863.46 USD — | 18529.93 USD — | — - | 265.8M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1683.75 USD — |
-3.21
|
261.31M USD — | 1683.44 USD — | 1760.31 USD — | — - | 261.31M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
160.22 USD — |
-1.61
|
251.78M USD — | 159.48 USD — | 163.88 USD — | — - | 251.78M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1296.57 USD — |
-9.3
|
238.71M USD — | 1282.37 USD — | 1391.64 USD — | — - | 238.71M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
414.93 USD — |
-0.77
|
230.84M USD — | 412.46 USD — | 422.07 USD — | — - | 230.84M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
797.45 USD — |
-0.26
|
222.07M USD — | 796.58 USD — | 812.6 USD — | — - | 222.07M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
416.85 USD — |
-0.75
|
219.12M USD — | 414.38 USD — | 423.98 USD — | — - | 219.12M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1336.5 USD — |
-9.55
|
213.49M USD — | 1326.92 USD — | 1441.83 USD — | — - | 213.49M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
846.5 USD — |
-1.28
|
212.79M USD — | 848.63 USD — | 866.92 USD — | — - | 212.79M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2433.78 USD — |
-1.6
|
204.78M USD — | 2414.54 USD — | 2505.16 USD — | — - | 204.78M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1071.46 USD — |
-1.38
|
165.59M USD — | 1068.37 USD — | 1096.06 USD — | — - | 165.59M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1223.99 USD — |
-2.5
|
161.89M USD — | 1222.95 USD — | 1281.5 USD — | — - | 161.89M USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9597.07 USD — |
+2.31
|
137.7M USD — | 9569.03 USD — | 9597.07 USD — | — - | 137.7M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
880.91 USD — |
-2.73
|
123.54M USD — | 879.88 USD — | 919.65 USD — | — - | 123.54M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1145.76 USD — |
-0.09
|
120.37M USD — | 1143.91 USD — | 1166.13 USD — | — - | 120.37M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1524.77 USD — |
-3
|
119.73M USD — | 1523.16 USD — | 1601.08 USD — | — - | 119.73M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3288.09 USD — |
-1.79
|
118.09M USD — | 3250.75 USD — | 3389.59 USD — | — - | 118.09M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
499.64 USD — |
-0.49
|
116.1M USD — | 497.89 USD — | 510.24 USD — | — - | 116.1M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3018.43 USD — |
-3.72
|
114.44M USD — | 3002.75 USD — | 3161.89 USD — | — - | 114.44M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1129.35 USD — |
-0.06
|
109.91M USD — | 1127.87 USD — | 1149.15 USD — | — - | 109.91M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
392.69 USD — |
-4.08
|
104.9M USD — | 390.64 USD — | 414.92 USD — | — - | 104.9M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
566.04 USD — |
-4.44
|
103.45M USD — | 565.26 USD — | 596.04 USD — | — - | 103.45M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2764.01 USD — |
-1.51
|
102.71M USD — | 2754.07 USD — | 2845.08 USD — | — - | 102.71M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
368.35 USD — |
-0.65
|
101.7M USD — | 368.21 USD — | 376.45 USD — | — - | 101.7M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
293.14 USD — |
-2.22
|
90.77M USD — | 291.83 USD — | 300.51 USD — | — - | 90.77M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5168.41 USD — |
-3.65
|
90.62M USD — | 5155.5 USD — | 5405.65 USD — | — - | 90.62M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
415.53 USD — |
-0.74
|
87.61M USD — | 412.84 USD — | 424.07 USD — | — - | 87.61M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
161.72 USD — |
+0.1
|
83.64M USD — | 161 USD — | 164.35 USD — | — - | 83.64M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1313.46 USD — |
-0.92
|
83.26M USD — | 1311.12 USD — | 1349.46 USD — | — - | 83.26M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
512.6 USD — |
-0.08
|
82.45M USD — | 509.49 USD — | 522.14 USD — | — - | 82.45M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2272.33 USD — |
-4.42
|
80.13M USD — | 2263.33 USD — | 2388.75 USD — | — - | 80.13M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3118.05 USD — |
-1.88
|
78.83M USD — | 3144.66 USD — | 3230.28 USD — | — - | 78.83M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2027.43 USD — |
-10.06
|
78.77M USD — | 2009.62 USD — | 2176.35 USD — | — - | 78.77M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
249.49 USD — |
+1.46
|
75.56M USD — | 238.63 USD — | 255.59 USD — | — - | 75.56M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1496.24 USD — |
-0.75
|
75.23M USD — | 1491.39 USD — | 1539.18 USD — | — - | 75.23M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
298.44 USD — |
-0.94
|
72.28M USD — | 296.41 USD — | 304.58 USD — | — - | 72.28M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
457.2 USD — |
-1.59
|
69.74M USD — | 456.75 USD — | 478.2 USD — | — - | 69.74M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1244.23 USD — |
-1.91
|
69.16M USD — | 1234.91 USD — | 1287.89 USD — | — - | 69.16M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
32483.37 USD — |
+6.07
|
67.72M USD — | 32307.52 USD — | 32483.37 USD — | — - | 67.72M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
188.25 USD — |
-3.72
|
58.88M USD — | 185.76 USD — | 197.76 USD — | — - | 58.88M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1105.57 USD — |
-0.1
|
57.2M USD — | 1101.55 USD — | 1125.18 USD — | — - | 57.2M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
330.41 USD — |
-4.68
|
56.88M USD — | 329.99 USD — | 350.37 USD — | — - | 56.88M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.71 USD — |
-0.5
|
56.86M USD — | 25.43 USD — | 26.36 USD — | — - | 56.86M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.62 USD — |
-0.34
|
56.61M USD — | 11.61 USD — | 11.92 USD — | — - | 56.61M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1351.64 USD — |
-2.74
|
56.22M USD — | 1350.33 USD — | 1416.08 USD — | — - | 56.22M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
274.96 USD — |
+19.39
|
55.78M USD — | 268.2 USD — | 281.64 USD — | — - | 55.78M USD — |
|
Dow Jones Composite Average
DJA
US
|
16084.41 USD — |
-0.99
|
55.64M USD — | 16080.1 USD — | 16130.69 USD — | 65 - | 55.64M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2101.5 USD — |
-0.69
|
55.22M USD — | 2082.56 USD — | 2135.05 USD — | — - | 55.22M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1467.11 USD — |
-0.52
|
53.95M USD — | 1463.38 USD — | 1506.82 USD — | — - | 53.95M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
415.37 USD — |
+0.14
|
52.32M USD — | 409.7 USD — | 418.82 USD — | — - | 52.32M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51048.69 USD — |
-0.92
|
50.88M USD — | 50992.61 USD — | 51083.13 USD — | 30 - | 50.88M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51051.81 USD — |
-0.91
|
50.46M USD — | 51030.83 USD — | 51078.85 USD — | — - | 50.46M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
130.55 USD — |
-0.05
|
50.43M USD — | 129.53 USD — | 132.88 USD — | — - | 50.43M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1238.11 USD — |
-4.3
|
46.57M USD — | 1236.24 USD — | 1309.28 USD — | — - | 46.57M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1803.99 USD — |
-0.92
|
46.06M USD — | 1802.77 USD — | 1878.85 USD — | — - | 46.06M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1101.87 USD — |
-4.5
|
43.78M USD — | 1098.56 USD — | 1160.77 USD — | — - | 43.78M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1062.91 USD — |
-2.14
|
42.16M USD — | 1062.17 USD — | 1114.07 USD — | — - | 42.16M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1305.49 USD — |
-0.81
|
40.67M USD — | 1306.2 USD — | 1338.58 USD — | — - | 40.67M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
793.05 USD — |
-3.55
|
37.98M USD — | 795.25 USD — | 825.69 USD — | — - | 37.98M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1127.1 USD — |
-0.23
|
37.82M USD — | 1123.42 USD — | 1152.54 USD — | — - | 37.82M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1298.24 USD — |
+0.06
|
37.29M USD — | 1293.7 USD — | 1325.55 USD — | — - | 37.29M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
217.24 USD — |
+0.82
|
34.67M USD — | 215.33 USD — | 220.32 USD — | — - | 34.67M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
6789.12 USD — |
-4.41
|
34.4M USD — | 6763.42 USD — | 7112.68 USD — | — - | 34.4M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
990.23 USD — |
-2.39
|
32.51M USD — | 984.73 USD — | 1026.7 USD — | — - | 32.51M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
112.98 USD — |
-0.41
|
30.6M USD — | 112.42 USD — | 114.99 USD — | — - | 30.6M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2132.5 USD — |
-10.01
|
29.88M USD — | 2096.11 USD — | 2322.32 USD — | — - | 29.88M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
459.92 USD — |
-2.78
|
28.4M USD — | 451.54 USD — | 474.65 USD — | — - | 28.4M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
774.52 USD — |
-7.51
|
27.21M USD — | 759.54 USD — | 844.01 USD — | — - | 27.21M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
841.59 USD — |
-1.46
|
25.83M USD — | 839.9 USD — | 863.59 USD — | — - | 25.83M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1199.37 USD — |
-1
|
24.13M USD — | 1195.04 USD — | 1199.45 USD — | — - | 24.13M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
242.28 USD — |
-1.88
|
23.82M USD — | 241.82 USD — | 250.25 USD — | — - | 23.82M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2178.35 USD — |
-0.6
|
23.24M USD — | 2177.91 USD — | 2260.74 USD — | — - | 23.24M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
522.16 USD — |
-3.8
|
23.11M USD — | 517.54 USD — | 546.9 USD — | — - | 23.11M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
248.98 USD — |
-3.81
|
23.11M USD — | 246.78 USD — | 260.78 USD — | — - | 23.11M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
819.19 USD — |
-1.3
|
22.46M USD — | 813.93 USD — | 841.32 USD — | — - | 22.46M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1490.65 USD — |
-1.93
|
21.28M USD — | 1480.37 USD — | 1557.05 USD — | — - | 21.28M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1006.15 USD — |
-1.35
|
21.21M USD — | 1004.93 USD — | 1007.75 USD — | — - | 21.21M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
877.92 USD — |
-0.75
|
19.96M USD — | 858.73 USD — | 905.14 USD — | — - | 19.96M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
791.76 USD — |
-1.76
|
19.63M USD — | 793.04 USD — | 821.01 USD — | — - | 19.63M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1914.25 USD — |
-1.94
|
19.61M USD — | 1913.41 USD — | 1928.2 USD — | — - | 19.61M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1447.91 USD — |
-0.71
|
19.28M USD — | 1412.41 USD — | 1494.37 USD — | — - | 19.28M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2042.15 USD — |
-4.21
|
19.09M USD — | 2034.72 USD — | 2155.59 USD — | — - | 19.09M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1375.86 USD — |
-3.47
|
18.69M USD — | 1373.27 USD — | 1433.83 USD — | — - | 18.69M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
109.84 USD — |
-2.16
|
18.57M USD — | 109.52 USD — | 113.36 USD — | — - | 18.57M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3343.13 USD — |
+3.68
|
17.84M USD — | 3338.26 USD — | 3350.78 USD — | — - | 17.84M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
6585.58 USD — |
+1.59
|
17.73M USD — | 6547.15 USD — | 6585.58 USD — | — - | 17.73M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
747.17 USD — |
-2.88
|
17.6M USD — | 745.11 USD — | 779.79 USD — | — - | 17.6M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1437.99 USD — |
-3.5
|
16.06M USD — | 1434.32 USD — | 1500.16 USD — | — - | 16.06M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
738.86 USD — |
-0.14
|
13.71M USD — | 733.02 USD — | 752.88 USD — | — - | 13.71M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1832.53 USD — |
-1.34
|
13.53M USD — | 1831.37 USD — | 1841.19 USD — | — - | 13.53M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
730.47 USD — |
+0.57
|
12.43M USD — | 727.06 USD — | 747.07 USD — | — - | 12.43M USD — |
