País: Estados Unidos Bolsa: DJI Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (386)
DJI (386)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Technology Index
DJUSTC
US
|
10041.62 USD — |
+0.89
|
2.05B USD — | 10006.53 USD — | 10238.26 USD — | — - | 2.05B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12893.24 USD — |
-0.63
|
1.19B USD — | 12863.69 USD — | 13222.5 USD — | — - | 1.19B USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2143.3 USD — |
+5.39
|
1.06B USD — | 2095.39 USD — | 2155.55 USD — | — - | 1.06B USD — |
|
Dow Jones Composite Average
DJA
US
|
16777.94 USD — |
+2.25
|
975.81M USD — | 16570.07 USD — | 16804.38 USD — | 65 - | 975.81M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1244.05 USD — |
+3.31
|
926.11M USD — | 1218.75 USD — | 1244.58 USD — | — - | 926.11M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8505.79 USD — |
+3.19
|
851.02M USD — | 8400.04 USD — | 8616.24 USD — | — - | 851.02M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1573.24 USD — |
-1.25
|
813.41M USD — | 1554.95 USD — | 1591.55 USD — | — - | 813.41M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
34585.18 USD — |
-2.96
|
717.11M USD — | 34363.43 USD — | 35845.67 USD — | — - | 717.11M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
53356.12 USD — |
+3.03
|
713.57M USD — | 52410.29 USD — | 53489.76 USD — | — - | 713.57M USD — |
|
Dow Jones Industrial Average
DJI
US
|
53356.12 USD — |
+3.03
|
712.5M USD — | 52410.23 USD — | 53492.4 USD — | 30 - | 712.5M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1643.3 USD — |
-1.18
|
699.49M USD — | 1625.2 USD — | 1662.39 USD — | — - | 699.49M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1060.44 USD — |
+1.19
|
575.18M USD — | 1041.3 USD — | 1068.05 USD — | — - | 575.18M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8439.74 USD — |
+3.89
|
564.72M USD — | 8290.29 USD — | 8512.95 USD — | — - | 564.72M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
2006.4 USD — |
+3.03
|
524.31M USD — | 1959.91 USD — | 2012.03 USD — | — - | 524.31M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3356.49 USD — |
+5.39
|
480.04M USD — | 3299.38 USD — | 3381.27 USD — | — - | 480.04M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1909.22 USD — |
+5.71
|
433.02M USD — | 1847.23 USD — | 1914.15 USD — | — - | 433.02M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3724.53 USD — |
+5.45
|
432.2M USD — | 3664.07 USD — | 3754.48 USD — | — - | 432.2M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
3041.23 USD — |
+3.64
|
361.64M USD — | 2973.8 USD — | 3043.08 USD — | — - | 361.64M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2713.27 USD — |
+3.64
|
361.64M USD — | 2653.11 USD — | 2714.92 USD — | — - | 361.64M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
430.86 USD — |
+0.38
|
343.95M USD — | 423.01 USD — | 432.51 USD — | — - | 343.95M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1065.07 USD — |
-4.78
|
326.9M USD — | 1051.39 USD — | 1118.54 USD — | 79 - | 326.9M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
393.05 USD — |
+3.15
|
271.4M USD — | 384.92 USD — | 393.43 USD — | — - | 271.4M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1739.58 USD — |
+2.4
|
262.39M USD — | 1698.85 USD — | 1741.24 USD — | — - | 262.39M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18398.98 USD — |
+3.73
|
262.12M USD — | 18112.3 USD — | 18687.79 USD — | — - | 262.12M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2473.45 USD — |
+4.44
|
261.92M USD — | 2385.23 USD — | 2491.4 USD — | — - | 261.92M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
6680.7 USD — |
+2.38
|
257.35M USD — | 6639.09 USD — | 6812.39 USD — | — - | 257.35M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
418.14 USD — |
-0.05
|
253.54M USD — | 410.49 USD — | 420.24 USD — | — - | 253.54M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
162.85 USD — |
+3.08
|
252.39M USD — | 159.36 USD — | 163.02 USD — | — - | 252.39M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
857.46 USD — |
+1.87
|
250.51M USD — | 847.63 USD — | 861.49 USD — | — - | 250.51M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
736.88 USD — |
+2.43
|
242.96M USD — | 724.75 USD — | 737.31 USD — | — - | 242.96M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
419.98 USD — |
-0.07
|
241.93M USD — | 412.29 USD — | 422.1 USD — | — - | 241.93M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
799.54 USD — |
+2.53
|
224.61M USD — | 787.34 USD — | 805.95 USD — | — - | 224.61M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
872.58 USD — |
+3.02
|
217.31M USD — | 853.76 USD — | 873.59 USD — | — - | 217.31M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3511.77 USD — |
-0.1
|
214.79M USD — | 3473.3 USD — | 3596.36 USD — | — - | 214.79M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1255.37 USD — |
-4.98
|
202.51M USD — | 1237.73 USD — | 1321.21 USD — | — - | 202.51M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5641.16 USD — |
+5.34
|
181.23M USD — | 5579.3 USD — | 5709.24 USD — | — - | 181.23M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1477.62 USD — |
-2.33
|
177.91M USD — | 1445.55 USD — | 1500.23 USD — | — - | 177.91M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1429.53 USD — |
-6.24
|
176.24M USD — | 1399.6 USD — | 1490.64 USD — | — - | 176.24M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1086.45 USD — |
+3.5
|
172.67M USD — | 1059.9 USD — | 1091.29 USD — | — - | 172.67M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
502.12 USD — |
+2.9
|
154.81M USD — | 490.54 USD — | 505.09 USD — | — - | 154.81M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1571.91 USD — |
-5.93
|
152.62M USD — | 1542.94 USD — | 1670.96 USD — | — - | 152.62M USD — |
|
Dow Jones Utility Average
DJU
US
|
1113.69 USD — |
+0.09
|
152.48M USD — | 1091.3 USD — | 1119.44 USD — | 15 - | 152.48M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1348.6 USD — |
-2.52
|
152.41M USD — | 1317.51 USD — | 1370.07 USD — | — - | 152.41M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
797.29 USD — |
+4.55
|
147.55M USD — | 775.94 USD — | 801.53 USD — | — - | 147.55M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
4094.3 USD — |
+2.5
|
142.04M USD — | 3982.73 USD — | 4095.94 USD — | 39 - | 142.04M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3347.85 USD — |
+4.78
|
132.54M USD — | 3252.18 USD — | 3357.08 USD — | — - | 132.54M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
269.92 USD — |
+7.21
|
130.81M USD — | 257.93 USD — | 270.93 USD — | — - | 130.81M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2806.46 USD — |
+6.72
|
125.42M USD — | 2688.86 USD — | 2823.66 USD — | — - | 125.42M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
963.05 USD — |
+1.66
|
122.65M USD — | 948.82 USD — | 965.11 USD — | 35 - | 122.65M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1410.86 USD — |
+2.31
|
120.35M USD — | 1382.54 USD — | 1413.73 USD — | — - | 120.35M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
626.66 USD — |
+3.47
|
120.31M USD — | 612.61 USD — | 627.85 USD — | — - | 120.31M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1186.1 USD — |
-6.44
|
118.72M USD — | 1161.27 USD — | 1235.3 USD — | — - | 118.72M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
592.33 USD — |
-4.34
|
115.62M USD — | 583.92 USD — | 619.23 USD — | — - | 115.62M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2075.25 USD — |
-1.77
|
113.92M USD — | 2041.03 USD — | 2100.45 USD — | — - | 113.92M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
370.76 USD — |
+2.72
|
112.62M USD — | 365.01 USD — | 374.82 USD — | — - | 112.62M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1146.74 USD — |
+2.45
|
111.99M USD — | 1129.37 USD — | 1155.42 USD — | — - | 111.99M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20830.98 USD — |
+1.12
|
110.83M USD — | 20619.13 USD — | 21050.62 USD — | 20 - | 110.83M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
905.64 USD — |
+3.21
|
104.02M USD — | 885.27 USD — | 905.66 USD — | — - | 104.02M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
299.81 USD — |
+3.36
|
101.16M USD — | 292.06 USD — | 300.14 USD — | — - | 101.16M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1130.02 USD — |
+2.32
|
99.08M USD — | 1113.13 USD — | 1138.58 USD — | — - | 99.08M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3177.75 USD — |
+1.62
|
98.83M USD — | 3080.28 USD — | 3211.72 USD — | — - | 98.83M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1268.49 USD — |
+1.68
|
96.94M USD — | 1244.54 USD — | 1272.21 USD — | — - | 96.94M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1226.33 USD — |
+7.18
|
93.77M USD — | 1177.23 USD — | 1250.76 USD — | — - | 93.77M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
513.03 USD — |
+4.21
|
93.44M USD — | 499.08 USD — | 518.39 USD — | — - | 93.44M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
418.64 USD — |
+1.28
|
90.41M USD — | 410.46 USD — | 419.29 USD — | — - | 90.41M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2377.29 USD — |
+2.05
|
90.38M USD — | 2325.27 USD — | 2388.18 USD — | — - | 90.38M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3134.95 USD — |
+3.4
|
88.59M USD — | 3064.27 USD — | 3136.99 USD — | — - | 88.59M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1325.63 USD — |
+3.58
|
86.18M USD — | 1301.13 USD — | 1332.64 USD — | — - | 86.18M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2882.61 USD — |
-1.63
|
84.97M USD — | 2843.35 USD — | 2942.57 USD — | — - | 84.97M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5364.27 USD — |
-1.05
|
84.81M USD — | 5284.67 USD — | 5427.95 USD — | — - | 84.81M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
409.4 USD — |
+4.41
|
84.35M USD — | 400.34 USD — | 409.76 USD — | — - | 84.35M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2916.2 USD — |
+5.77
|
81.61M USD — | 2804.53 USD — | 2917.23 USD — | — - | 81.61M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
161.56 USD — |
+2.25
|
78.18M USD — | 159.91 USD — | 163.4 USD — | — - | 78.18M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2116.19 USD — |
+5.52
|
75.87M USD — | 2074.7 USD — | 2138.34 USD — | — - | 75.87M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1507.6 USD — |
+2.74
|
75.76M USD — | 1475.62 USD — | 1509.32 USD — | — - | 75.76M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
301.26 USD — |
+1.25
|
74.3M USD — | 295.28 USD — | 302.2 USD — | — - | 74.3M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
464.61 USD — |
+4.85
|
73.9M USD — | 451.71 USD — | 468.82 USD — | — - | 73.9M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1106.65 USD — |
+4.07
|
70.16M USD — | 1071.2 USD — | 1114.66 USD — | — - | 70.16M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
245.89 USD — |
+8.66
|
69.58M USD — | 234.05 USD — | 246.95 USD — | — - | 69.58M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3179 USD — |
-0.45
|
66.71M USD — | 3118.1 USD — | 3233.05 USD — | — - | 66.71M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
195.53 USD — |
+6.34
|
65.84M USD — | 187.06 USD — | 195.97 USD — | — - | 65.84M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
289.69 USD — |
+9.08
|
61.5M USD — | 274.8 USD — | 290.95 USD — | — - | 61.5M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.66 USD — |
+4.95
|
61.31M USD — | 11.41 USD — | 11.69 USD — | — - | 61.31M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
346.62 USD — |
-3.08
|
60.79M USD — | 337.81 USD — | 357.64 USD — | — - | 60.79M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2254.21 USD — |
-5.82
|
57.53M USD — | 2206.4 USD — | 2361.67 USD — | — - | 57.53M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1293.8 USD — |
-5.05
|
54.83M USD — | 1277.16 USD — | 1362.6 USD — | — - | 54.83M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
414.79 USD — |
+2.92
|
54.6M USD — | 411.25 USD — | 422.06 USD — | — - | 54.6M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1389.72 USD — |
+0.11
|
52.78M USD — | 1370.04 USD — | 1412.48 USD — | — - | 52.78M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1996.73 USD — |
+1.76
|
52.42M USD — | 1955.76 USD — | 2000.87 USD — | — - | 52.42M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.84 USD — |
+3.73
|
52.07M USD — | 25.39 USD — | 26 USD — | — - | 52.07M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
794.08 USD — |
-0.71
|
50.73M USD — | 778.98 USD — | 814.42 USD — | — - | 50.73M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
822.24 USD — |
+4.5
|
50.54M USD — | 790.16 USD — | 829.34 USD — | — - | 50.54M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1086.19 USD — |
-4.3
|
49.89M USD — | 1074.24 USD — | 1134.94 USD — | — - | 49.89M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1153.75 USD — |
+0.52
|
48.69M USD — | 1122.97 USD — | 1175.5 USD — | — - | 48.69M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1474.77 USD — |
+2.98
|
48.09M USD — | 1443.2 USD — | 1476.43 USD — | — - | 48.09M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1820.8 USD — |
+4.32
|
47.84M USD — | 1763.23 USD — | 1824.67 USD — | — - | 47.84M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
130.61 USD — |
+2.06
|
47.45M USD — | 129.56 USD — | 132.37 USD — | — - | 47.45M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
230.31 USD — |
+8.5
|
45.83M USD — | 216.25 USD — | 232.69 USD — | — - | 45.83M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1297.51 USD — |
+3.38
|
44.32M USD — | 1260.61 USD — | 1307.47 USD — | — - | 44.32M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1316.2 USD — |
+4.76
|
42.53M USD — | 1271.06 USD — | 1321.26 USD — | — - | 42.53M USD — |
