Setor de Atividade: Industrial Ramo de Atividade: Ferrovias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (231)
Ferrovias (231)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Union Pacific
UNP
US
|
$303.61 — |
-0.2
|
$180.36B — | $823.82K — | $303.27 — | $307.16 — | $180.36B — | 23.68 | $12.82 — |
|
|
CSX
CSX
US
|
$52.27 — |
-0.26
|
$96.35B — | $2.52M — | $52.04 — | $52.57 — | $96.35B — | 27.22 | $1.92 — |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$134.65 99.91 USD |
-0.08
|
CA$117.08B 86.88B USD | CA$508.29K 377.18K USD | CA$134.39 99.73 USD | CA$135.79 100.76 USD | CA$117.08B 86.88B USD | 31.09 | CA$4.33 3.21 USD | ||
Canadian Pacific Kansas City
CP
US
|
$94.44 — |
-0.17
|
$82.12B — | $623.28K — | $94.26 — | $95.31 — | $82.12B — | 30.26 | $3.12 — |
|
|
Canadian National Railway Company
CNR.TO
CA
|
CA$181.55 134.72 USD |
-0.19
|
CA$108.88B 80.79B USD | CA$278.64K 206.76K USD | CA$181.50 134.68 USD | CA$183.20 135.95 USD | CA$108.88B 80.79B USD | 22.80 | CA$7.96 5.91 USD | ||
Canadian National Railway
CNI
US
|
$127.61 — |
-0.13
|
$76.53B — | $317.18K — | $127.31 — | $128.70 — | $76.53B — | 22.23 | $5.74 — |
|
|
Norfolk Southern
NSC
US
|
$328.94 — |
-1.29
|
$73.89B — | $367.17K — | $328.94 — | $335.83 — | $73.89B — | 27.57 | $11.93 — |
|
|
Westinghouse Air Brake
WAB
US
|
$298.93 — |
-0.53
|
$50.16B — | $206.40K — | $296.68 — | $303.27 — | $50.16B — | 37.13 | $8.05 — |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.25 0.77 USD |
+1.35
|
CN¥256.86B 37.9B USD | CN¥124.60M 18.38M USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥256.86B 37.9B USD | 18.75 | CN¥0.28 0.04 USD | ||
East Japan Railway
EJPRY
US
|
$12.79 — |
+2.81
|
$28.88B — | $100.00 — | $12.79 — | $12.79 — | $28.88B — | 18.53 | $0.69 — |
|
|
East Japan Railway Company
9020.T
JP
|
¥4,100 25.28 USD |
+2.37
|
¥5T 28.54B USD | ¥3M 21.14K USD | ¥3,965 24.45 USD | ¥4,100 25.28 USD | ¥5T 28.54B USD | 18.85 | ¥217 1.34 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.43 0.95 USD |
+2.55
|
CN¥184.53B 27.23B USD | CN¥150.49M 22.2M USD | CN¥6.23 0.92 USD | CN¥6.47 0.95 USD | CN¥184.53B 27.23B USD | 13.68 | CN¥0.47 0.07 USD | ||
Central Japan Railway
CJPRY
US
|
$14.02 — |
+2.71
|
$26.62B — | $10.41K — | $14.00 — | $14.03 — | $26.62B — | 7.83 | $1.79 — |
|
|
Central Japan Railway Company
9022.T
JP
|
¥4,473 27.58 USD |
+1.87
|
¥4T 26.18B USD | ¥3M 15.7K USD | ¥4,363 26.9 USD | ¥4,497 27.73 USD | ¥4T 26.18B USD | 7.96 | ¥562 3.46 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.56 4.16 USD |
-3.27
|
HK$202.31B 25.87B USD | HK$9.36M 1.2M USD | HK$32.54 4.16 USD | HK$33.66 4.3 USD | HK$202.31B 25.87B USD | 8.87 | HK$3.67 0.47 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.43 0.69 USD |
+1.69
|
HK$155.83B 19.93B USD | HK$24.37M 3.12M USD | HK$5.34 0.68 USD | HK$5.52 0.71 USD | HK$155.83B 19.93B USD | 10.24 | HK$0.53 0.07 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.84 0.71 USD |
+0.83
|
CN¥96.14B 14.18B USD | CN¥128.47M 18.96M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥96.14B 14.18B USD | 17.28 | CN¥0.28 0.04 USD | ||
Getlink SE
0P72.IL
GB
|
€20.75 23.95 USD |
+1.72
|
€11.43B 13.19B USD | €6.16K 7.11K USD | €20.46 23.62 USD | €20.76 23.96 USD | €11.43B 13.19B USD | 31.43 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€20.68 23.87 USD |
+1.27
|
€11.22B 12.95B USD | €511.27K 590.17K USD | €20.42 23.57 USD | €20.80 24.01 USD | €11.22B 12.95B USD | 34.46 | €0.60 0.69 USD | ||
West Japan Railway
WJRYY
US
|
$20.97 — |
+1.65
|
$9.54B — | $300.00 — | $20.95 — | $21.00 — | $9.54B — | 13.27 | $1.58 — |
|
|
West Japan Railway Company
9021.T
JP
|
¥3,383 20.86 USD |
+0.83
|
¥2T 9.49B USD | ¥2M 13.02K USD | ¥3,312 20.42 USD | ¥3,383 20.86 USD | ¥2T 9.49B USD | 13.56 | ¥249 1.54 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥45.46 6.71 USD |
-0.66
|
CN¥60.49B 8.93B USD | CN¥2.52M 371.12K USD | CN¥45.41 6.7 USD | CN¥46.35 6.84 USD | CN¥60.49B 8.93B USD | 15.00 | CN¥3.03 0.45 USD | ||
Alstom SA
0J2R.IL
GB
|
€10.13 11.69 USD |
-2.47
|
€7.24B 8.36B USD | €434.06K 501.05K USD | €10.11 11.66 USD | €10.34 11.94 USD | €7.24B 8.36B USD | 0 | -€0.34 -0.3 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.94 0.73 USD |
+0.41
|
CN¥52.31B 7.72B USD | CN¥25.63M 3.78M USD | CN¥4.88 0.72 USD | CN¥4.97 0.73 USD | CN¥52.31B 7.72B USD | 14.96 | CN¥0.33 0.05 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$16.44 3.33 USD |
+5.66
|
R$30.52B 6.19B USD | R$20.68M 4.19M USD | R$15.69 3.18 USD | R$16.47 3.34 USD | R$30.52B 6.19B USD | 24.90 | R$0.66 0.13 USD | ||
Alstom SA
AOMD.DE
DE
|
€10.20 11.77 USD |
-1.88
|
€4.72B 5.44B USD | €13.15K 15.18K USD | €10.13 11.69 USD | €10.31 11.9 USD | €4.72B 5.44B USD | 17.27 | €0.59 0.68 USD | ||
Alstom SA
ALO.PA
FR
|
€10.16 11.73 USD |
-1.65
|
€4.70B 5.43B USD | €2.04M 2.36M USD | €10.11 11.66 USD | €10.33 11.92 USD | €4.70B 5.43B USD | 17.22 | €0.59 0.68 USD | ||
Alstom
ALSMY
US
|
$1.08 — |
0
|
$5.00B — | $34.45K — | $1.06 — | $1.08 — | $5.00B — | 15.42 | $0.07 — |
|
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.99 2.79 USD |
+0.25
|
A$6.72B 4.69B USD | A$2.87M 2M USD | A$3.96 2.76 USD | A$3.99 2.79 USD | A$6.72B 4.69B USD | 19.00 | A$0.21 0.15 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.80 0.82 USD |
+0.78
|
NT$145.21B 4.61B USD | NT$1.52M 48.28K USD | NT$25.45 0.81 USD | NT$25.80 0.82 USD | NT$145.21B 4.61B USD | 21.14 | NT$1.22 0.04 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$27.08 3.46 USD |
-1.1
|
HK$36.04B 4.61B USD | HK$4.69M 599.63K USD | HK$26.92 3.44 USD | HK$27.54 3.52 USD | HK$36.04B 4.61B USD | 8.01 | HK$3.38 0.43 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,532 9.44 USD |
+1.06
|
¥739B 4.55B USD | ¥1M 8.23K USD | ¥1,504 9.28 USD | ¥1,532 9.45 USD | ¥739B 4.55B USD | 14.90 | ¥103 0.63 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹442.15 5.35 USD |
-1.57
|
₹336.75B 4.07B USD | ₹616.88K 7.46K USD | ₹439.50 5.32 USD | ₹449.90 5.44 USD | ₹336.75B 4.07B USD | 27.58 | ₹16.03 0.19 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$2.87 0.37 USD |
0
|
HK$30.34B 3.88B USD | HK$3.25M 415.81K USD | HK$2.86 0.37 USD | HK$2.89 0.37 USD | HK$30.34B 3.88B USD | 7.74 | HK$0.37 0.05 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.88 38.73 USD |
-2.09
|
CHF 3.09B 3.87B USD | CHF 66.79K 83.77K USD | CHF 30.88 38.73 USD | CHF 31.50 39.51 USD | CHF 3.09B 3.87B USD | 29.40 | CHF 1.05 1.32 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,840 11.34 USD |
+1.83
|
¥625B 3.85B USD | ¥1M 7.66K USD | ¥1,788 11.02 USD | ¥1,844 11.37 USD | ¥625B 3.85B USD | 15.45 | ¥119 0.73 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.30 0.49 USD |
+0.92
|
CN¥23.38B 3.45B USD | CN¥83.70M 12.35M USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥23.38B 3.45B USD | 17.36 | CN¥0.19 0.03 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€68.40 78.96 USD |
-0.87
|
€2.34B 2.7B USD | €60.35K 69.66K USD | €68.10 78.61 USD | €70.00 80.8 USD | €2.34B 2.7B USD | 13.59 | €5.03 5.81 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 94.36B 2.66B USD | THB 21.91M 616.5K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 94.36B 2.66B USD | 25.19 | THB 0.25 0.007 USD | ||
Trinity Industries
TRN
US
|
$30.80 — |
+2.07
|
$2.41B — | $137.32K — | $29.88 — | $31.05 — | $2.41B — | 7.42 | $4.15 — |
|
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.28 0.96 USD |
-0.78
|
SGD 2.77B 2.08B USD | SGD 9.55M 7.16M USD | SGD 1.25 0.94 USD | SGD 1.28 0.96 USD | SGD 2.77B 2.08B USD | 12.79 | SGD 0.10 0.07 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.23 0.29 USD |
-0.67
|
HK$15.80B 2.02B USD | HK$2.63M 336.29K USD | HK$2.23 0.29 USD | HK$2.27 0.29 USD | HK$15.80B 2.02B USD | 10.61 | HK$0.21 0.03 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 266.00 333.63 USD |
+0.76
|
CHF 1.55B 1.95B USD | CHF 2.37K 2.97K USD | CHF 264.00 331.12 USD | CHF 268.00 336.13 USD | CHF 1.55B 1.95B USD | 22.05 | CHF 12.06 15.13 USD | ||
Greenbrier
GBX
US
|
$41.71 — |
-0.48
|
$1.29B — | $66.19K — | $41.19 — | $42.08 — | $1.29B — | 16.75 | $2.49 — |
|
|
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥18.50 2.73 USD |
-2.43
|
CN¥8.18B 1.21B USD | CN¥19.38M 2.86M USD | CN¥18.50 2.73 USD | CN¥20.14 2.97 USD | CN¥8.18B 1.21B USD | 123.33 | CN¥0.15 0.02 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.24 1.51 USD |
-1.63
|
CN¥8.03B 1.18B USD | CN¥7.36M 1.09M USD | CN¥10.20 1.5 USD | CN¥10.62 1.57 USD | CN¥8.03B 1.18B USD | 11.90 | CN¥0.86 0.13 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.06 56.63 USD |
-1.01
|
€947.87M 1.09B USD | €15.00K 17.31K USD | €48.84 56.38 USD | €49.58 57.23 USD | €947.87M 1.09B USD | 34.54 | €1.42 1.64 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥39.40 5.81 USD |
-0.48
|
CN¥7.40B 1.09B USD | CN¥467.49K 68.98K USD | CN¥39.27 5.79 USD | CN¥40.35 5.95 USD | CN¥7.40B 1.09B USD | 151.53 | CN¥0.26 0.04 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 92.40 23.49 USD |
-2.22
|
PLN 4.16B 1.06B USD | PLN 10.38K 2.64K USD | PLN 92.40 23.49 USD | PLN 95.00 24.15 USD | PLN 4.16B 1.06B USD | 9.61 | PLN 9.61 2.44 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.37 0.64 USD |
+0.46
|
CN¥7.03B 1.04B USD | CN¥26.27M 3.88M USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥7.03B 1.04B USD | 12.85 | CN¥0.34 0.05 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥6.87B 1.01B USD | CN¥6.25M 921.91K USD | CN¥5.24 0.77 USD | CN¥5.30 0.78 USD | CN¥6.87B 1.01B USD | 12.82 | CN¥0.41 0.06 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.22 0.33 USD |
-1.77
|
CN¥6.03B 889.76M USD | CN¥25.70M 3.79M USD | CN¥2.21 0.33 USD | CN¥2.27 0.33 USD | CN¥6.03B 889.76M USD | 0 | -CN¥0.30 -0.04 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 29.77B 837.75M USD | THB 16.95M 476.88K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 29.77B 837.75M USD | 0 | -THB 0.08 -0.002 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.51 2.63 USD |
-1.96
|
SGD 1.10B 823.73M USD | SGD 96.30K 72.17K USD | SGD 3.50 2.62 USD | SGD 3.58 2.68 USD | SGD 1.10B 823.73M USD | 18.47 | SGD 0.19 0.14 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.23 2.95 USD |
-2.31
|
A$1.15B 803.63M USD | A$119.35K 83.37K USD | A$4.20 2.93 USD | A$4.33 3.02 USD | A$1.15B 803.63M USD | 18.39 | A$0.23 0.16 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.52 0.52 USD |
-1.95
|
CN¥5.13B 757.43M USD | CN¥7.18M 1.06M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥5.13B 757.43M USD | 50.28 | CN¥0.07 0.01 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥10.65 1.57 USD |
-1.75
|
CN¥5.03B 742.67M USD | CN¥3.99M 588.85K USD | CN¥10.62 1.57 USD | CN¥10.94 1.61 USD | CN¥5.03B 742.67M USD | 20.88 | CN¥0.51 0.08 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.69 0.84 USD |
-0.87
|
CN¥4.90B 723.71M USD | CN¥5.02M 739.95K USD | CN¥5.67 0.84 USD | CN¥5.78 0.85 USD | CN¥4.90B 723.71M USD | 13.54 | CN¥0.42 0.06 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.01 0.59 USD |
-1.96
|
CN¥4.84B 714.84M USD | CN¥10.21M 1.51M USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥4.84B 714.84M USD | 133.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.40 0.5 USD |
-1.45
|
CN¥4.67B 688.41M USD | CN¥17.14M 2.53M USD | CN¥3.38 0.5 USD | CN¥3.48 0.51 USD | CN¥4.67B 688.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.90 1.14 USD |
-1.44
|
HK$4.77B 610.41M USD | HK$225.08K 28.78K USD | HK$8.80 1.13 USD | HK$9.08 1.16 USD | HK$4.77B 610.41M USD | 19.77 | HK$0.45 0.06 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.43 2.72 USD |
-1.07
|
CN¥3.88B 572.86M USD | CN¥1.26M 185.6K USD | CN¥18.35 2.71 USD | CN¥18.84 2.78 USD | CN¥3.88B 572.86M USD | 16.60 | CN¥1.11 0.16 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹111.15 1.34 USD |
-1.91
|
₹45.22B 547.12M USD | ₹1.22M 14.76K USD | ₹110.60 1.34 USD | ₹113.88 1.38 USD | ₹45.22B 547.12M USD | 20.85 | ₹5.33 0.06 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥11.87 1.75 USD |
-2.86
|
CN¥3.64B 536.64M USD | CN¥2.43M 358.51K USD | CN¥11.82 1.74 USD | CN¥12.41 1.83 USD | CN¥3.64B 536.64M USD | 51.60 | CN¥0.23 0.03 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.48 1.55 USD |
-1.78
|
CN¥3.63B 535.7M USD | CN¥2.47M 364.25K USD | CN¥10.43 1.54 USD | CN¥10.75 1.59 USD | CN¥3.63B 535.7M USD | 52.39 | CN¥0.20 0.03 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥11.45 1.69 USD |
-2.97
|
CN¥3.62B 533.85M USD | CN¥1.84M 271.53K USD | CN¥11.42 1.68 USD | CN¥11.82 1.74 USD | CN¥3.62B 533.85M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.85 1.6 USD |
-0.73
|
CN¥3.61B 532.75M USD | CN¥7.51M 1.11M USD | CN¥10.76 1.59 USD | CN¥11.25 1.66 USD | CN¥3.61B 532.75M USD | 31.00 | CN¥0.35 0.05 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥14.93 2.2 USD |
-4.9
|
CN¥3.48B 513.34M USD | CN¥9.40M 1.39M USD | CN¥14.75 2.18 USD | CN¥15.85 2.34 USD | CN¥3.48B 513.34M USD | 43.91 | CN¥0.34 0.05 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.26 1.07 USD |
-1.22
|
CN¥3.47B 511.37M USD | CN¥985.90K 145.47K USD | CN¥7.23 1.07 USD | CN¥7.38 1.09 USD | CN¥3.47B 511.37M USD | 48.39 | CN¥0.15 0.02 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.72 1.58 USD |
-4.54
|
CN¥3.36B 495.85M USD | CN¥7.12M 1.05M USD | CN¥10.70 1.58 USD | CN¥11.42 1.68 USD | CN¥3.36B 495.85M USD | 10.11 | CN¥1.06 0.16 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.45 1.25 USD |
-2.09
|
CN¥3.29B 485.72M USD | CN¥4.08M 601.8K USD | CN¥8.44 1.25 USD | CN¥8.71 1.29 USD | CN¥3.29B 485.72M USD | 18.36 | CN¥0.46 0.07 USD | ||
L.B. Foster
FSTR
US
|
$42.79 — |
-0.79
|
$450.16M — | $5.87K — | $42.72 — | $43.51 — | $450.16M — | 33.17 | $1.29 — |
|
|
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.10 0.75 USD |
-2.67
|
CN¥2.93B 432.24M USD | CN¥5.89M 868.87K USD | CN¥5.09 0.75 USD | CN¥5.25 0.77 USD | CN¥2.93B 432.24M USD | 0 | CN¥0.00 0 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.21 0.78 USD |
-0.45
|
MX$7.16B 424.25M USD | MX$3.87K 229.21 USD | MX$13.18 0.78 USD | MX$13.40 0.79 USD | MX$7.16B 424.25M USD | 33.02 | MX$0.40 0.02 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥6.93 1.02 USD |
-1.28
|
CN¥2.61B 384.76M USD | CN¥1.67M 246.4K USD | CN¥6.91 1.02 USD | CN¥7.11 1.05 USD | CN¥2.61B 384.76M USD | 49.50 | CN¥0.14 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥29.40 4.34 USD |
+3.96
|
CN¥2.58B 380.11M USD | CN¥1.80M 265.97K USD | CN¥28.33 4.18 USD | CN¥30.00 4.43 USD | CN¥2.58B 380.11M USD | 210.00 | CN¥0.14 0.02 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
-2.64
|
€314.37M 362.88M USD | €5.96K 6.88K USD | €0.52 0.6 USD | €0.52 0.6 USD | €314.37M 362.88M USD | 0 | -€0.23 -0.2 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.37 2.77 USD |
+1.27
|
SAR 1.30B 345.8M USD | SAR 582.27K 155.33K USD | SAR 10.16 2.71 USD | SAR 10.48 2.8 USD | SAR 1.30B 345.8M USD | 10.80 | SAR 0.96 0.26 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.22 2.56 USD |
+1.6
|
€297.64M 343.57M USD | €377.14K 435.34K USD | €2.22 2.56 USD | €2.36 2.72 USD | €297.64M 343.57M USD | 0 | -€0.46 -0.5 USD | ||
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.71 2.17 USD |
-1.54
|
CN¥2.12B 312.21M USD | CN¥1.38M 203.7K USD | CN¥14.68 2.17 USD | CN¥15.35 2.26 USD | CN¥2.12B 312.21M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.27 0.78 USD |
-1.68
|
CN¥2.07B 305.5M USD | CN¥3.11M 459.04K USD | CN¥5.19 0.77 USD | CN¥5.44 0.8 USD | CN¥2.07B 305.5M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥21.64 3.19 USD |
-1.37
|
CN¥1.88B 277.57M USD | CN¥787.10K 116.13K USD | CN¥21.56 3.18 USD | CN¥22.25 3.28 USD | CN¥1.88B 277.57M USD | 24.31 | CN¥0.89 0.13 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.52 0.07 USD |
-3.7
|
HK$2.00B 255.83M USD | HK$14.00K 1.79K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.00B 255.83M USD | 26.00 | HK$0.02 0.002 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥20.50 3.02 USD |
-0.92
|
CN¥1.61B 237.74M USD | CN¥884.50K 130.51K USD | CN¥20.20 2.98 USD | CN¥20.98 3.1 USD | CN¥1.61B 237.74M USD | 157.69 | CN¥0.13 0.02 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.26 0.78 USD |
-2.77
|
CN¥1.50B 220.78M USD | CN¥5.46M 806.06K USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥1.50B 220.78M USD | 75.14 | CN¥0.07 0.01 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.43 0.5 USD |
+1.41
|
€188.31M 217.38M USD | €397.03K 458.3K USD | €0.43 0.49 USD | €0.44 0.51 USD | €188.31M 217.38M USD | 2.88 | €0.15 0.17 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.15 0.16 USD |
+0.19
|
TRY 5.56B 174.67M USD | TRY 5.37M 168.78K USD | TRY 5.14 0.16 USD | TRY 5.20 0.16 USD | TRY 5.56B 174.67M USD | 1.95 | TRY 2.64 0.08 USD | ||
FreightCar America
RAIL
US
|
$4.96 — |
-6.77
|
$162.66M — | $88.72K — | $4.88 — | $5.36 — | $162.66M — | 0 | -$0.16 — |
|
|
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.42 0.31 USD |
-1.22
|
HK$1.15B 147.53M USD | HK$210.00K 26.85K USD | HK$2.42 0.31 USD | HK$2.45 0.31 USD | HK$1.15B 147.53M USD | 4.83 | HK$0.50 0.06 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 8.83 0.85 USD |
-2.75
|
NOK 1.52B 146.2M USD | NOK 726.35K 69.68K USD | NOK 8.80 0.84 USD | NOK 9.17 0.88 USD | NOK 1.52B 146.2M USD | 38.39 | NOK 0.23 0.02 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.66 0.08 USD |
+1.54
|
HK$1.00B 128.26M USD | HK$5.00K 639.31 USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$1.00B 128.26M USD | 6.00 | HK$0.11 0.01 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.52 4.06 USD |
-3.3
|
€100.80M 116.35M USD | €609.00 702.99 USD | €3.52 4.06 USD | €3.55 4.1 USD | €100.80M 116.35M USD | 8.38 | €0.42 0.48 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.09 2.56 USD |
+0.9
|
PLN 451.90M 114.86M USD | PLN 45.47K 11.56K USD | PLN 9.97 2.53 USD | PLN 10.18 2.59 USD | PLN 451.90M 114.86M USD | 2.58 | PLN 3.91 0.99 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.51 0.59 USD |
-4.48
|
€41.43M 47.83M USD | €198.26K 228.86K USD | €0.51 0.58 USD | €0.54 0.62 USD | €41.43M 47.83M USD | 0 | -€0.05 -0.05 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$261.70M 33.46M USD | HK$264.00K 33.76K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$261.70M 33.46M USD | 0.92 | HK$0.32 0.04 USD | ||
SBF AG
CY1K.DE
DE
|
€2.19 2.53 USD |
+0.46
|
€21.26M 24.54M USD | €18.92K 21.84K USD | €2.16 2.49 USD | €2.24 2.59 USD | €21.26M 24.54M USD | 219.00 | €0.01 0.01 USD | ||
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 491.26M 13.82M USD | THB 980.60K 27.59K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 491.26M 13.82M USD | 12.00 | THB 0.06 0.001 USD | ||
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 102.24B 6.53M USD | IDR 136.16M 8.7K USD | IDR 9.00 0.00057 USD | IDR 11.00 0.00070 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.42M 6.24M USD | CA$5.50K 4.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.42M 6.24M USD | 0 | -CA$0.03 -0.02 USD | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$72.00 14.59 USD |
+0.28
|
R$1.03T 208.07B USD | R$18.00 3.65 USD | R$71.96 14.59 USD | R$72.31 14.66 USD | R$1.03T 208.07B USD | 25.80 | R$2.79 0.57 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
