Setor de Atividade: Industrial Ramo de Atividade: Ferrovias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (37)
- Argentina (1)
- Austrália (2)
- Áustria (7)
- Brasil (8)
- Canadá (3)
- China (35)
- Finlândia (1)
- França (5)
- Alemanha (50)
- Hong Kong (11)
- Índia (6)
- Indonésia (5)
- Itália (1)
- Japão (19)
- Malásia (2)
- México (9)
- Noruega (1)
- Polônia (2)
- Rússia (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (4)
- Espanha (2)
- Suriname (1)
- Suécia (1)
- Suíça (3)
- Taiwan (2)
- Tailândia (6)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
Industrial (234)
- {{item.name}}
- Todos os setores
- Industrial (234)
Ferrovias (234)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (504)
- Serviços Empresariais Especializados (496)
- Serviços de Consultoria (159)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (193)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (796)
- Engenharia e Construção (1431)
- Operações de Infraestrutura (128)
- Produtos e Equipamentos de Construção (468)
- Maquinário de Construção Pesada e Agrícola (352)
- Distribuição Industrial (207)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1563)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (833)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (90)
- Fretes e Logística Integrados (363)
- Gerenciamento de Resíduos (301)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$282.25 — |
+1.63
|
$167.58B — | $2.26M — | $278.84 — | $282.80 — | $167.58B — | 23.24 | $12.14 — | ||
CSX
CSX
US
|
$48.89 — |
+1.16
|
$90.84B — | $13.63M — | $48.53 — | $49.21 — | $90.84B — | 29.99 | $1.63 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$125.02 92.77 USD |
+0.34
|
CA$110.98B 82.36B USD | CA$54.01K 40.08K USD | CA$124.30 92.24 USD | CA$125.36 93.02 USD | CA$110.98B 82.36B USD | 27.84 | CA$4.49 3.33 USD | ||
Canadian Pacific Kansas City
CP
US
|
$87.79 — |
+2.18
|
$77.93B — | $2.53M — | $86.23 — | $88.91 — | $77.93B — | 27.86 | $3.15 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$172.21 127.79 USD |
+1.75
|
CA$104.46B 77.52B USD | CA$1.12M 831.69K USD | CA$169.05 125.45 USD | CA$173.18 128.51 USD | CA$104.46B 77.52B USD | 22.68 | CA$7.59 5.63 USD | ||
Canadian National Railway Company
CNI
US
|
$121.56 — |
+1.45
|
$73.74B — | $1.20M — | $119.50 — | $122.07 — | $73.74B — | 22.72 | $5.35 — | ||
Norfolk Southern
NSC
US
|
$322.71 — |
+1.17
|
$72.48B — | $618.68K — | $319.63 — | $323.75 — | $72.48B — | 27.16 | $11.88 — | ||
Westinghouse Air Brake
WAB
US
|
$262.19 — |
-0.69
|
$44.49B — | $477.50K — | $260.01 — | $266.44 — | $44.49B — | 37.03 | $7.08 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.63 0.68 USD |
+1.09
|
CN¥226.53B 33.42B USD | CN¥194.35M 28.68M USD | CN¥4.56 0.67 USD | CN¥4.66 0.69 USD | CN¥226.53B 33.42B USD | 17.14 | CN¥0.27 0.04 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.64 4.05 USD |
+2.93
|
HK$196.62B 25.14B USD | HK$4.84M 618.89K USD | HK$30.80 3.94 USD | HK$31.64 4.05 USD | HK$196.62B 25.14B USD | 13.40 | HK$2.36 0.3 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,459 21.33 USD |
+1.44
|
¥4T 24.08B USD | ¥2M 13.6K USD | ¥3,451 21.28 USD | ¥3,544 21.85 USD | ¥4T 24.08B USD | 15.77 | ¥219 1.35 USD | ||
East Japan Railway Company
EJPRY
US
|
$10.58 — |
+4.24
|
$23.89B — | $8.19K — | $10.29 — | $10.60 — | $23.89B — | 15.55 | $0.68 — | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥153.83B 22.7B USD | CN¥177.83M 26.24M USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥153.83B 22.7B USD | 11.40 | CN¥0.47 0.07 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,514 21.67 USD |
+1.77
|
¥3T 20.66B USD | ¥3M 19.18K USD | ¥3,501 21.59 USD | ¥3,570 22.01 USD | ¥3T 20.66B USD | 6.15 | ¥571 3.52 USD | ||
Central Japan Railway Company
CJPRY
US
|
$10.71 — |
+2.98
|
$20.42B — | $7.72K — | $10.69 — | $10.74 — | $20.42B — | 6.08 | $1.76 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$4.60 0.59 USD |
+0.88
|
HK$132.01B 16.88B USD | HK$12.95M 1.66M USD | HK$4.56 0.58 USD | HK$4.65 0.59 USD | HK$132.01B 16.88B USD | 8.51 | HK$0.54 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.69 0.69 USD |
+1.52
|
CN¥93.16B 13.75B USD | CN¥119.75M 17.67M USD | CN¥4.63 0.68 USD | CN¥4.74 0.7 USD | CN¥93.16B 13.75B USD | 16.17 | CN¥0.29 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.09 18.57 USD |
+4.29
|
€11.51B 13.28B USD | €38.21K 44.11K USD | €15.55 17.95 USD | €16.14 18.63 USD | €11.51B 13.28B USD | 0 | -€0.34 -0.3 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.66 21.54 USD |
+0.46
|
€10.28B 11.86B USD | €3.46K 4K USD | €18.15 20.95 USD | €18.93 21.85 USD | €10.28B 11.86B USD | 28.27 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.65 21.53 USD |
+0.76
|
€10.12B 11.68B USD | €48.56K 56.05K USD | €18.47 21.32 USD | €18.65 21.53 USD | €10.12B 11.68B USD | 31.61 | €0.59 0.68 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥57.49 8.48 USD |
-3.81
|
CN¥78.05B 11.52B USD | CN¥16.35M 2.41M USD | CN¥57.44 8.48 USD | CN¥60.29 8.9 USD | CN¥78.05B 11.52B USD | 19.22 | CN¥2.99 0.44 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.10 18.58 USD |
+4.3
|
€7.45B 8.6B USD | €16.44K 18.97K USD | €15.67 18.08 USD | €16.10 18.58 USD | €7.45B 8.6B USD | 26.83 | €0.60 0.69 USD | ||
Alstom SA
ALO.PA
FR
|
€16.10 18.58 USD |
+4.21
|
€7.45B 8.59B USD | €462.65K 534.05K USD | €15.59 17.99 USD | €16.16 18.65 USD | €7.45B 8.59B USD | 26.82 | €0.60 0.69 USD | ||
Alstom SA
ALSMY
US
|
$1.73 — |
+3.59
|
$8.00B — | $66.15K — | $1.70 — | $1.73 — | $8.00B — | 24.71 | $0.07 — | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,796 17.24 USD |
+3.57
|
¥1T 7.85B USD | ¥4M 23.4K USD | ¥2,768 17.07 USD | ¥2,816 17.36 USD | ¥1T 7.85B USD | 10.06 | ¥278 1.71 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.92 0.73 USD |
0
|
CN¥52.10B 7.69B USD | CN¥28.82M 4.25M USD | CN¥4.90 0.72 USD | CN¥4.99 0.74 USD | CN¥52.10B 7.69B USD | 14.47 | CN¥0.34 0.05 USD | ||
|
West Japan Railway Company
WJRYY
US
|
$16.76 — |
+1.02
|
$7.63B — | $8.03K — | $16.85 — | $17.19 — | $7.63B — | 9.74 | $1.72 — | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$37.54 4.8 USD |
+2.07
|
HK$49.95B 6.39B USD | HK$3.01M 384.88K USD | HK$36.80 4.71 USD | HK$37.98 4.86 USD | HK$49.95B 6.39B USD | 10.88 | HK$3.45 0.44 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.46 2.73 USD |
+0.07
|
R$24.98B 5.06B USD | R$108.30K 21.95K USD | R$13.41 2.72 USD | R$13.62 2.76 USD | R$24.98B 5.06B USD | 24.03 | R$0.56 0.11 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.09 2.86 USD |
+0.49
|
A$6.88B 4.81B USD | A$5.91M 4.13M USD | A$4.03 2.82 USD | A$4.11 2.87 USD | A$6.88B 4.81B USD | 22.72 | A$0.18 0.13 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.80 0.85 USD |
+1.52
|
NT$150.84B 4.79B USD | NT$8.09M 257.02K USD | NT$26.20 0.83 USD | NT$26.85 0.85 USD | NT$150.84B 4.79B USD | 22.90 | NT$1.17 0.04 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹488.20 5.91 USD |
+2.25
|
₹371.82B 4.5B USD | ₹6.70M 81.01K USD | ₹477.20 5.77 USD | ₹491.05 5.94 USD | ₹371.82B 4.5B USD | 29.80 | ₹16.38 0.2 USD | ||
|
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.21 0.41 USD |
+0.94
|
HK$33.99B 4.35B USD | HK$5.65M 722.17K USD | HK$3.16 0.4 USD | HK$3.22 0.41 USD | HK$33.99B 4.35B USD | 8.23 | HK$0.39 0.05 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,678 10.34 USD |
+0.72
|
¥581B 3.58B USD | ¥1M 7.62K USD | ¥1,669 10.29 USD | ¥1,699 10.48 USD | ¥581B 3.58B USD | 15.49 | ¥108 0.67 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,187 7.32 USD |
+0.72
|
¥572B 3.53B USD | ¥2M 14.03K USD | ¥1,184 7.3 USD | ¥1,206 7.43 USD | ¥572B 3.53B USD | 11.92 | ¥100 0.61 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 25.08 31.46 USD |
+2.12
|
CHF 2.51B 3.15B USD | CHF 161.81K 202.94K USD | CHF 24.58 30.83 USD | CHF 25.18 31.58 USD | CHF 2.51B 3.15B USD | 28.50 | CHF 0.88 1.1 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.92 0.43 USD |
+2.46
|
CN¥20.68B 3.05B USD | CN¥70.22M 10.36M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥20.68B 3.05B USD | 13.27 | CN¥0.22 0.03 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€64.10 73.99 USD |
-1.38
|
€2.35B 2.71B USD | €53.00 61.18 USD | €63.20 72.95 USD | €64.10 73.99 USD | €2.35B 2.71B USD | 39.32 | €1.63 1.88 USD | ||
Trinity Industries
TRN
US
|
$34.12 — |
+0.71
|
$2.71B — | $929.47K — | $32.74 — | $34.12 — | $2.71B — | 10.76 | $3.17 — | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.05 0.17 USD |
-3.2
|
THB 90.62B 2.55B USD | THB 145.70M 4.1M USD | THB 6.00 0.17 USD | THB 6.25 0.18 USD | THB 90.62B 2.55B USD | 24.19 | THB 0.25 0.007 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€63.80 73.65 USD |
+0.63
|
€2.19B 2.52B USD | €10.68K 12.32K USD | €63.30 73.07 USD | €64.20 74.11 USD | €2.19B 2.52B USD | 14.94 | €4.27 4.93 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.34 1 USD |
+0.75
|
SGD 2.90B 2.18B USD | SGD 10.24M 7.67M USD | SGD 1.33 1 USD | SGD 1.35 1.01 USD | SGD 2.90B 2.18B USD | 12.18 | SGD 0.11 0.08 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥14.28B 2.11B USD | CN¥37.87M 5.59M USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥14.28B 2.11B USD | 29.50 | CN¥0.08 0.01 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 267.50 335.51 USD |
+0.38
|
CHF 1.56B 1.96B USD | CHF 1.06K 1.33K USD | CHF 265.00 332.37 USD | CHF 268.00 336.13 USD | CHF 1.56B 1.96B USD | 19.68 | CHF 13.59 17.05 USD | ||
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.14 0.27 USD |
+3.38
|
HK$15.16B 1.94B USD | HK$4.20M 536.69K USD | HK$2.07 0.26 USD | HK$2.16 0.28 USD | HK$15.16B 1.94B USD | 8.56 | HK$0.25 0.03 USD | ||
Vossloh AG
VOS.DE
DE
|
€70.10 80.92 USD |
+5.65
|
€1.35B 1.56B USD | €18.45K 21.3K USD | €66.80 77.11 USD | €70.45 81.32 USD | €1.35B 1.56B USD | 29.45 | €2.38 2.75 USD | ||
|
The Greenbrier Companies
GBX
US
|
$47.54 — |
-0.71
|
$1.47B — | $1.34M — | $45.39 — | $47.95 — | $1.47B — | 14.06 | $3.38 — | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥50.94 7.52 USD |
+0.22
|
CN¥9.57B 1.41B USD | CN¥1.28M 189.13K USD | CN¥49.65 7.33 USD | CN¥52.15 7.69 USD | CN¥9.57B 1.41B USD | 164.32 | CN¥0.31 0.05 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.75 3.06 USD |
-3.58
|
CN¥9.17B 1.35B USD | CN¥12.13M 1.79M USD | CN¥20.43 3.01 USD | CN¥21.53 3.18 USD | CN¥9.17B 1.35B USD | 109.21 | CN¥0.19 0.03 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.48 1.55 USD |
+5.01
|
CN¥8.21B 1.21B USD | CN¥8.36M 1.23M USD | CN¥9.98 1.47 USD | CN¥10.63 1.57 USD | CN¥8.21B 1.21B USD | 13.26 | CN¥0.79 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.27 0.78 USD |
+0.76
|
CN¥6.88B 1.02B USD | CN¥8.35M 1.23M USD | CN¥5.22 0.77 USD | CN¥5.31 0.78 USD | CN¥6.88B 1.02B USD | 12.85 | CN¥0.41 0.06 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 34.12B 960.01M USD | THB 72.85M 2.05M USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 34.12B 960.01M USD | 0 | -THB 0.07 -0.001 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.37 0.35 USD |
-0.42
|
CN¥6.44B 949.88M USD | CN¥25.80M 3.81M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥6.44B 949.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥27.60 4.07 USD |
+6.4
|
CN¥6.44B 949.77M USD | CN¥27.88M 4.11M USD | CN¥25.18 3.72 USD | CN¥27.95 4.12 USD | CN¥6.44B 949.77M USD | 95.17 | CN¥0.29 0.04 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.40 1.98 USD |
-9.89
|
CN¥6.33B 934.43M USD | CN¥33.17M 4.89M USD | CN¥13.38 1.97 USD | CN¥14.80 2.18 USD | CN¥6.33B 934.43M USD | 28.51 | CN¥0.47 0.07 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.73 2.8 USD |
0
|
SGD 1.17B 875.36M USD | SGD 31.80K 23.83K USD | SGD 3.73 2.8 USD | SGD 3.75 2.81 USD | SGD 1.17B 875.36M USD | 18.64 | SGD 0.20 0.15 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.47 0.51 USD |
+0.58
|
CN¥5.59B 824.12M USD | CN¥6.14M 906.3K USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥5.59B 824.12M USD | 9.91 | CN¥0.35 0.05 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.33 3.02 USD |
-0.46
|
A$1.18B 821.71M USD | A$190.37K 132.99K USD | A$4.28 2.99 USD | A$4.37 3.05 USD | A$1.18B 821.71M USD | 18.04 | A$0.24 0.17 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.65 0.54 USD |
+2.82
|
CN¥5.32B 785.4M USD | CN¥10.67M 1.57M USD | CN¥3.54 0.52 USD | CN¥3.69 0.54 USD | CN¥5.32B 785.4M USD | 19.21 | CN¥0.19 0.03 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.95 0.88 USD |
+2.06
|
CN¥5.13B 756.78M USD | CN¥5.19M 765.46K USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥5.13B 756.78M USD | 14.16 | CN¥0.42 0.06 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.87 0.57 USD |
-0.26
|
CN¥5.02B 741.32M USD | CN¥30.50M 4.5M USD | CN¥3.82 0.56 USD | CN¥3.96 0.58 USD | CN¥5.02B 741.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Transport International Holdings Limited
0062.HK
HK
|
HK$9.79 1.25 USD |
+1.56
|
HK$5.25B 671.45M USD | HK$59.20K 7.57K USD | HK$9.64 1.23 USD | HK$9.79 1.25 USD | HK$5.25B 671.45M USD | 12.71 | HK$0.77 0.1 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.50 2.14 USD |
-1.02
|
CN¥4.43B 654.15M USD | CN¥3.93M 580.14K USD | CN¥14.53 2.14 USD | CN¥14.90 2.2 USD | CN¥4.43B 654.15M USD | 63.04 | CN¥0.23 0.03 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.62 0.53 USD |
+1.97
|
CN¥4.37B 645.32M USD | CN¥9.98M 1.47M USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥4.37B 645.32M USD | 362.00 | CN¥0.01 0.001 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.01 1.92 USD |
+0.62
|
CN¥4.11B 606.59M USD | CN¥3.98M 587.46K USD | CN¥12.75 1.88 USD | CN¥13.09 1.93 USD | CN¥4.11B 606.59M USD | 0 | -CN¥0.20 -0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹113.20 1.37 USD |
+0.7
|
₹46.06B 557.21M USD | ₹1.63M 19.74K USD | ₹112.30 1.36 USD | ₹114.54 1.39 USD | ₹46.06B 557.21M USD | 23.38 | ₹4.84 0.06 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.86 1.6 USD |
+2.36
|
CN¥3.76B 555.12M USD | CN¥6.48M 956.62K USD | CN¥10.55 1.56 USD | CN¥11.05 1.63 USD | CN¥3.76B 555.12M USD | 45.25 | CN¥0.24 0.04 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.60 2.6 USD |
+3.77
|
CN¥3.71B 547.07M USD | CN¥1.12M 165.25K USD | CN¥16.95 2.5 USD | CN¥17.68 2.61 USD | CN¥3.71B 547.07M USD | 22.27 | CN¥0.79 0.12 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.82 1.6 USD |
-5.42
|
CN¥3.60B 531.27M USD | CN¥26.51M 3.91M USD | CN¥10.71 1.58 USD | CN¥11.56 1.71 USD | CN¥3.60B 531.27M USD | 26.39 | CN¥0.41 0.06 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.24 1.36 USD |
+2.21
|
CN¥3.60B 531.13M USD | CN¥10.43M 1.54M USD | CN¥9.03 1.33 USD | CN¥9.34 1.38 USD | CN¥3.60B 531.13M USD | 20.53 | CN¥0.45 0.07 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.91 1.02 USD |
+2.52
|
CN¥3.30B 486.71M USD | CN¥1.73M 255.12K USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥3.30B 486.71M USD | 69.09 | CN¥0.10 0.01 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.33 0.79 USD |
+3.7
|
CN¥3.06B 451.74M USD | CN¥7.62M 1.12M USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥3.06B 451.74M USD | 35.53 | CN¥0.15 0.02 USD | ||
|
L.B. Foster Company
FSTR
US
|
$42.76 — |
-2.99
|
$447.21M — | $108.77K — | $42.00 — | $44.23 — | $447.21M — | 41.51 | $1.03 — | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.11 1.34 USD |
+0.66
|
CN¥2.86B 421.38M USD | CN¥8.70M 1.28M USD | CN¥9.01 1.33 USD | CN¥9.28 1.37 USD | CN¥2.86B 421.38M USD | 16.87 | CN¥0.54 0.08 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.73 3.15 USD |
+0.55
|
€364.43M 420.68M USD | €109.30K 126.17K USD | €2.72 3.13 USD | €2.75 3.17 USD | €364.43M 420.68M USD | 0 | -€0.79 -0.9 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.52 1.11 USD |
+2.73
|
CN¥2.83B 417.51M USD | CN¥3.48M 512.76K USD | CN¥7.28 1.07 USD | CN¥7.56 1.12 USD | CN¥2.83B 417.51M USD | 47.00 | CN¥0.16 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥32.00 4.72 USD |
+0.25
|
CN¥2.80B 413.72M USD | CN¥1.98M 292.38K USD | CN¥31.63 4.67 USD | CN¥33.22 4.9 USD | CN¥2.80B 413.72M USD | 355.55 | CN¥0.09 0.01 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.44 3.05 USD |
+0.35
|
SAR 1.43B 381.49M USD | SAR 306.86K 81.86K USD | SAR 11.32 3.02 USD | SAR 11.55 3.08 USD | SAR 1.43B 381.49M USD | 16.34 | SAR 0.70 0.19 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥17.85 2.63 USD |
+2.53
|
CN¥2.57B 378.86M USD | CN¥2.28M 336.35K USD | CN¥17.36 2.56 USD | CN¥18.10 2.67 USD | CN¥2.57B 378.86M USD | 77.60 | CN¥0.23 0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.05 0.65 USD |
+1.47
|
MX$6.14B 363.78M USD | MX$526.58K 31.18K USD | MX$10.83 0.64 USD | MX$11.15 0.66 USD | MX$6.14B 363.78M USD | 16.01 | MX$0.69 0.04 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.78 0.85 USD |
+3.03
|
CN¥2.27B 335.06M USD | CN¥5.89M 869.48K USD | CN¥5.60 0.83 USD | CN¥5.82 0.86 USD | CN¥2.27B 335.06M USD | 27.52 | CN¥0.21 0.03 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥23.50 3.47 USD |
+3.89
|
CN¥2.04B 301.43M USD | CN¥1.80M 266.07K USD | CN¥22.62 3.34 USD | CN¥23.67 3.49 USD | CN¥2.04B 301.43M USD | 25.00 | CN¥0.94 0.14 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥22.69 3.35 USD |
+3.18
|
CN¥1.78B 263.14M USD | CN¥1.59M 233.98K USD | CN¥21.87 3.23 USD | CN¥22.72 3.35 USD | CN¥1.78B 263.14M USD | 56.72 | CN¥0.40 0.06 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$2.00B 255.83M USD | HK$360.00K 46.03K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$2.00B 255.83M USD | 26.00 | HK$0.02 0.002 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.29 0.23 USD |
-0.95
|
TRY 7.87B 247.25M USD | TRY 8.94M 280.66K USD | TRY 7.28 0.23 USD | TRY 7.42 0.23 USD | TRY 7.87B 247.25M USD | 2.76 | TRY 2.64 0.08 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.45 0.52 USD |
-0.11
|
€196.36M 226.66M USD | €195.94K 226.18K USD | €0.45 0.52 USD | €0.46 0.53 USD | €196.36M 226.66M USD | 2.65 | €0.17 0.2 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.29 0.78 USD |
+2.52
|
CN¥1.50B 222.04M USD | CN¥5.28M 778.81K USD | CN¥5.14 0.76 USD | CN¥5.34 0.79 USD | CN¥1.50B 222.04M USD | 105.79 | CN¥0.05 0.007 USD | ||
|
FreightCar America
RAIL
US
|
$8.97 — |
-6.56
|
$171.66M — | $331.94K — | $8.85 — | $9.75 — | $171.66M — | 12.45 | $0.72 — | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.77 0.35 USD |
-1.42
|
HK$1.32B 168.86M USD | HK$62.00K 7.93K USD | HK$2.75 0.35 USD | HK$2.78 0.36 USD | HK$1.32B 168.86M USD | 5.54 | HK$0.50 0.06 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 8.27 0.79 USD |
-0.72
|
NOK 1.43B 136.93M USD | NOK 100.14K 9.61K USD | NOK 8.27 0.79 USD | NOK 8.50 0.82 USD | NOK 1.43B 136.93M USD | 45.94 | NOK 0.18 0.02 USD | ||
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.06B 136.04M USD | HK$51.00K 6.52K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.06B 136.04M USD | 7.00 | HK$0.10 0.01 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.34 2.88 USD |
-0.09
|
PLN 507.88M 129.09M USD | PLN 50.54K 12.85K USD | PLN 11.26 2.86 USD | PLN 11.42 2.9 USD | PLN 507.88M 129.09M USD | 11.93 | PLN 0.95 0.24 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.71 0.82 USD |
+1.14
|
€57.48M 66.36M USD | €41.16K 47.52K USD | €0.70 0.81 USD | €0.71 0.82 USD | €57.48M 66.36M USD | 23.73 | €0.03 0.03 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 222.56M 47.32M USD | MYR 3.87M 823.18K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 222.56M 47.32M USD | 3.00 | MYR 0.06 0.01 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$350.41M 44.8M USD | HK$10.00K 1.28K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$350.41M 44.8M USD | 1.06 | HK$0.37 0.05 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 566.32M 15.93M USD | THB 508.20K 14.3K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 566.32M 15.93M USD | 10.37 | THB 0.08 0.002 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.16 0.03 USD |
-6.06
|
MYR 50.82M 10.81M USD | MYR 83.50K 17.75K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 50.82M 10.81M USD | 0 | MYR 0.00 0 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.40M 6.98M USD | CA$27.93K 20.72K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$9.40M 6.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
USD Partners LP
USDP
US
|
$0.00 — |
-66.67
|
$3.38K — | $547.25K — | $0.00 — | $0.00 — | $3.38K — | 0 | $0.00 — | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$360.86 73.14 USD |
0
|
R$856.99B 173.7B USD | R$0.00 0 USD | R$360.86 73.14 USD | R$360.86 73.14 USD | R$856.99B 173.7B USD | 22.94 | R$15.73 3.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}