Ramo de Atividade: Ferrovias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (42)
- Argentina (1)
- Austrália (4)
- Áustria (7)
- Brasil (7)
- Canadá (3)
- China (37)
- Finlândia (1)
- França (6)
- Alemanha (49)
- Hong Kong (11)
- Índia (6)
- Indonésia (5)
- Itália (1)
- Japão (21)
- Malásia (3)
- México (8)
- Noruega (1)
- Rússia (2)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (3)
- Espanha (2)
- Suriname (1)
- Suécia (1)
- Suíça (3)
- Taiwan (2)
- Tailândia (6)
- Turquia (1)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- Other OTC (30)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (260)
Ferrovias (261)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $221.38 — |
-0.32
|
$135.07B — | $2.94M — | $219.29 — | $222.51 — | $135.07B — | 21.14 | $10.47 — | |
| Canadian National Railway Company CNR.TO | $165.71 122.97 USD |
-0.94
|
$105.42B 78.23B USD | $1.95M 1.45M USD | $164.15 121.81 USD | $167.02 123.94 USD | $105.42B 78.23B USD | 19.65 | $8.43 6.26 USD | |
| Canadian National Railway Company CNI | $120.73 — |
-0.91
|
$76.81B — | $1.95M — | $120.02 — | $121.54 — | $76.81B — | 19.69 | $6.13 — | |
| Canadian Pacific Kansas City Limited CP.TO | $107.25 79.59 USD |
+1.54
|
$100.03B 74.23B USD | $1.76M 1.31M USD | $104.84 77.8 USD | $108.05 80.18 USD | $100.03B 74.23B USD | 25.65 | $4.18 3.1 USD | |
| Canadian Pacific Kansas City CP | $78.18 — |
+1.62
|
$72.92B — | $3.32M — | $76.26 — | $78.68 — | $72.92B — | 25.71 | $3.04 — | |
| CSX CSX | $32.61 — |
+1.34
|
$63.75B — | $13M — | $31.93 — | $32.71 — | $63.75B — | 17.81 | $1.83 — | |
| Norfolk Southern NSC | $220.9 — |
+0.45
|
$49.9B — | $764.14K — | $218.32 — | $221.98 — | $49.9B — | 35.57 | $6.21 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.19 0.72 USD |
+0.58
|
$254.86B 35.44B USD | $78.71M 10.94M USD | $5.15 0.72 USD | $5.19 0.72 USD | $254.86B 35.44B USD | 20.76 | $0.25 0.03 USD | |
| Westinghouse Air Brake WAB | $161.61 — |
+0.8
|
$28.51B — | $861.35K — | $158.63 — | $162.11 — | $28.51B — | 31.56 | $5.12 — | |
| CRRC Corporation Limited 601766.SS | $7.07 0.98 USD |
+4.43
|
$191.22B 26.59B USD | $178.77M 24.86M USD | $6.78 0.94 USD | $7.07 0.98 USD | $191.22B 26.59B USD | 16.44 | $0.43 0.06 USD | |
| CRRC Corporation Limited 1766.HK | $4.65 0.59 USD |
+0.43
|
$202.15B 25.85B USD | $16.62M 2.13M USD | $4.65 0.59 USD | $4.65 0.59 USD | $202.15B 25.85B USD | 9.89 | $0.47 0.06 USD | |
| Central Japan Railway Company 9022.T | $3,293 22.23 USD |
+0.12
|
$3.24T 21.87B USD | $4.48M 30.25K USD | $3,284 22.17 USD | $3,460 23.36 USD | $3.24T 21.87B USD | 8.42 | $390.73 2.64 USD | |
| Central Japan Railway Company CJPRY | $10.44 — |
-0.76
|
$20.77B — | $11.35K — | $10.4 — | $10.44 — | $20.77B — | 8.35 | $1.25 — | |
| MTR Corporation Limited 0066.HK | $24.8 3.17 USD |
+0.4
|
$154.19B 19.71B USD | $2.61M 333.48K USD | $24.6 3.15 USD | $25.05 3.2 USD | $154.19B 19.71B USD | 19.83 | $1.25 0.16 USD | |
| East Japan Railway Company 9020.T | $2,514 16.97 USD |
+0.34
|
$2.84T 19.2B USD | $2.71M 18.3K USD | $2,505.5 16.91 USD | $2,534 17.11 USD | $2.84T 19.2B USD | 14.45 | $173.88 1.17 USD | |
| East Japan Railway Company EJPRY | $7.93 — |
-1.49
|
$18.18B — | $110.5K — | $7.9 — | $7.93 — | $18.18B — | 14.41 | $0.55 — | |
| Daqin Railway Co., Ltd. 601006.SS | $7.12 0.99 USD |
+0.42
|
$125.07B 17.39B USD | $77.29M 10.75M USD | $7.08 0.98 USD | $7.13 0.99 USD | $125.07B 17.39B USD | 10.95 | $0.65 0.09 USD | |
| Alstom SA 0J2R.IL | $16.17 17.67 USD |
+1.17
|
$11.56B 12.64B USD | $21.15K 23.12K USD | $15.86 17.34 USD | $16.4 17.93 USD | $11.56B 12.64B USD | 0 | -$0.34 -0.3 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $1,032.4 12.49 USD |
+1.39
|
$825.92B 9.99B USD | $2.48M 30.06K USD | $1,018.7 12.32 USD | $1,038.65 12.57 USD | $825.92B 9.99B USD | 74.54 | $13.85 0.17 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $37.57 2.22 USD |
-1.37
|
$164.18B 9.72B USD | $167.02K 9.89K USD | $37.5 2.22 USD | $38.09 2.26 USD | $164.18B 9.72B USD | 18.32 | $2.05 0.12 USD | |
| Getlink SE 0P72.IL | $15.63 17.09 USD |
+1.43
|
$8.61B 9.41B USD | $15.91K 17.39K USD | $15.5 16.94 USD | $15.65 17.11 USD | $8.61B 9.41B USD | 23.68 | $0.66 0.72 USD | |
| West Japan Railway Company 9021.T | $2,879 19.43 USD |
-0.38
|
$1.39T 9.39B USD | $3.14M 21.2K USD | $2,868 19.36 USD | $2,907.5 19.63 USD | $1.39T 9.39B USD | 7.10 | $405.18 2.74 USD | |
| Getlink SE GET.PA | $15.64 17.09 USD |
+1.56
|
$8.53B 9.33B USD | $58.93K 64.41K USD | $15.49 16.93 USD | $15.66 17.11 USD | $8.53B 9.33B USD | 26.05 | $0.6 0.66 USD | |
| West Japan Railway Company WJRYY | $18.29 — |
-0.05
|
$8.91B — | $2.41K — | $18.2 — | $18.29 — | $8.91B — | 7.08 | $2.58 — | |
| Container Corporation of India Limited CONCOR.NS | $1,134.8 13.73 USD |
-0.48
|
$691.43B 8.37B USD | $2.42M 29.32K USD | $1,124.5 13.6 USD | $1,146.65 13.87 USD | $691.43B 8.37B USD | 54.68 | $20.75 0.25 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.8 3.94 USD |
+1.99
|
$65B 8.31B USD | $2.63M 335.82K USD | $30.2 3.86 USD | $31.05 3.97 USD | $65B 8.31B USD | 12.78 | $2.41 0.31 USD | |
| Alstom SA AOMD.DE | $16.2 17.7 USD |
0
|
$7.47B 8.16B USD | $4.63K 5.06K USD | $15.54 16.99 USD | $16.2 17.7 USD | $7.47B 8.16B USD | 0 | -$0.8 -0.8 USD | |
| Alstom SA ALO.PA | $16.17 17.68 USD |
+1
|
$7.46B 8.15B USD | $479.03K 523.65K USD | $15.86 17.33 USD | $16.59 18.14 USD | $7.46B 8.15B USD | 0 | -$0.8 -0.8 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $49.96 6.95 USD |
+0.79
|
$58.44B 8.13B USD | $3.32M 462.08K USD | $49.15 6.83 USD | $50.25 6.99 USD | $58.44B 8.13B USD | 22.81 | $2.19 0.3 USD | |
| Alstom SA ALSMY | $1.71 — |
-1.16
|
$7.9B — | $102.75K — | $1.68 — | $1.78 — | $7.9B — | 0 | -$0.09 — | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.69 0.79 USD |
+1.79
|
$55.05B 7.65B USD | $35.38M 4.92M USD | $5.51 0.77 USD | $5.74 0.8 USD | $55.05B 7.65B USD | 17.78 | $0.32 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.15 0.4 USD |
+1.51
|
$56.92B 7.28B USD | $6.42M 821.39K USD | $3.1 0.4 USD | $3.18 0.41 USD | $56.92B 7.28B USD | 9.00 | $0.35 0.04 USD | |
| Rumo S.A. RAIL3.SA | $19.27 3.91 USD |
-2.53
|
$35.65B 7.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.65B 7.22B USD | 35.03 | $0.55 0.11 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $29.95 0.95 USD |
+0.17
|
$168.57B 5.36B USD | $2.61M 83.04K USD | $29.85 0.95 USD | $30 0.95 USD | $168.57B 5.36B USD | 21.54 | $1.39 0.04 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.64 2.41 USD |
+0.83
|
$6.7B 4.43B USD | $7.76M 5.14M USD | $3.62 2.4 USD | $3.66 2.42 USD | $6.7B 4.43B USD | 15.82 | $0.23 0.15 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,642.5 17.84 USD |
+1.17
|
$546.24B 3.69B USD | $758.3K 5.12K USD | $2,630 17.75 USD | $2,654.5 17.92 USD | $546.24B 3.69B USD | 11.34 | $232.99 1.57 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,516.5 10.24 USD |
+0.56
|
$542.64B 3.66B USD | $1.17M 7.87K USD | $1,510.5 10.2 USD | $1,526.5 10.3 USD | $542.64B 3.66B USD | 6.73 | $225.3 1.52 USD | |
| Kyushu Railway Company 9142.T | $3,374 22.78 USD |
+1.44
|
$530.14B 3.58B USD | $654.4K 4.42K USD | $3,353 22.63 USD | $3,405 22.98 USD | $530.14B 3.58B USD | 13.78 | $244.79 1.65 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $7.95 0.22 USD |
-0.63
|
$120.33B 3.39B USD | $40.98M 1.15M USD | $7.9 0.22 USD | $8.05 0.23 USD | $120.33B 3.39B USD | 33.12 | $0.24 0.006 USD | |
| Guangshen Railway Company Limited 0525.HK | $2.21 0.28 USD |
+1.84
|
$23.48B 3B USD | $5.57M 712.71K USD | $2.15 0.27 USD | $2.22 0.28 USD | $23.48B 3B USD | 11.63 | $0.19 0.02 USD | |
| Stadler Rail AG SRAIL.SW | $26.1 29.7 USD |
+0.77
|
$2.61B 2.97B USD | $61.8K 70.32K USD | $25.8 29.35 USD | $26.25 29.87 USD | $2.61B 2.97B USD | 21.04 | $1.24 1.41 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.26 0.45 USD |
+1.56
|
$21.3B 2.96B USD | $42.3M 5.88M USD | $3.17 0.44 USD | $3.27 0.45 USD | $21.3B 2.96B USD | 19.17 | $0.17 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.07 0.57 USD |
+1.5
|
$18.09B 2.52B USD | $13.26M 1.84M USD | $4 0.56 USD | $4.07 0.57 USD | $18.09B 2.52B USD | 23.94 | $0.17 0.02 USD | |
| Trinity Industries TRN | $29.6 — |
+5.34
|
$2.42B — | $660.51K — | $27.91 — | $29.6 — | $2.42B — | 17.72 | $1.67 — | |
| ComfortDelGro Corporation Limited C52.SI | $1.34 1 USD |
-1.47
|
$2.9B 2.18B USD | $5.18M 3.88M USD | $1.34 1 USD | $1.37 1.03 USD | $2.9B 2.18B USD | 16.75 | $0.08 0.06 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.5 0.35 USD |
+1.63
|
$15.13B 2.1B USD | $15.15M 2.11M USD | $2.46 0.34 USD | $2.51 0.35 USD | $15.13B 2.1B USD | 27.77 | $0.09 0.01 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.5 0.13 USD |
-1.75
|
$59.25B 1.67B USD | $122.28M 3.44M USD | $4.5 0.13 USD | $4.72 0.13 USD | $59.25B 1.67B USD | 0 | -$0.4 -0.01 USD | |
| The Greenbrier Companies GBX | $50.22 — |
+3.25
|
$1.56B — | $280.38K — | $48.19 — | $50.24 — | $1.56B — | 14.81 | $3.39 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $34.8 38.04 USD |
+2.65
|
$1.19B 1.3B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 13.03 | $2.67 2.92 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.17 0.86 USD |
+1.31
|
$8.06B 1.12B USD | $10.88M 1.51M USD | $6.06 0.84 USD | $6.18 0.86 USD | $8.06B 1.12B USD | 15.42 | $0.4 0.06 USD | |
| Vossloh AG VOS.DE | $47.8 52.25 USD |
+2.58
|
$839.57M 917.76M USD | $8.86K 9.68K USD | $46.4 50.72 USD | $47.85 52.31 USD | $839.57M 917.76M USD | 19.35 | $2.47 2.7 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $27.2 1.61 USD |
-1.66
|
$15.45B 914.56M USD | $742.25K 43.95K USD | $27.06 1.6 USD | $28.13 1.67 USD | $15.45B 914.56M USD | 21.93 | $1.24 0.07 USD | |
| Kelsian Group Limited KLS.AX | $5.02 3.32 USD |
+0.8
|
$1.35B 896.35M USD | $616.24K 407.86K USD | $4.96 3.28 USD | $5.12 3.39 USD | $1.35B 896.35M USD | 41.83 | $0.12 0.08 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.79 0.67 USD |
-0.21
|
$5.93B 824.66M USD | $13.74M 1.91M USD | $4.74 0.66 USD | $4.82 0.67 USD | $5.93B 824.66M USD | 9.03 | $0.53 0.07 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $3.93 0.55 USD |
+0.26
|
$5.73B 796.91M USD | $5.95M 827.77K USD | $3.89 0.54 USD | $3.95 0.55 USD | $5.73B 796.91M USD | 23.11 | $0.17 0.02 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.14 0.85 USD |
+0.49
|
$5.62B 781.16M USD | $7.67M 1.07M USD | $6.06 0.84 USD | $6.16 0.86 USD | $5.62B 781.16M USD | 16.59 | $0.37 0.05 USD | |
| KTK Group Co., Ltd. 603680.SS | $6.91 0.96 USD |
+4.22
|
$5.42B 752.99M USD | $3.2M 444.28K USD | $6.6 0.92 USD | $6.95 0.97 USD | $5.42B 752.99M USD | 18.18 | $0.38 0.05 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.48 2.29 USD |
-0.12
|
$5.21B 724.09M USD | $1.89M 262.93K USD | $16.31 2.27 USD | $16.55 2.3 USD | $5.21B 724.09M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.3 0.6 USD |
+2.87
|
$5.03B 699.97M USD | $12.23M 1.7M USD | $4.15 0.58 USD | $4.31 0.6 USD | $5.03B 699.97M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $22.38 3.11 USD |
+1.04
|
$4.71B 655.55M USD | $747.66K 103.96K USD | $22.06 3.07 USD | $22.87 3.18 USD | $4.71B 655.55M USD | 22.83 | $0.98 0.14 USD | |
| Talgo, S.A. 0R99.IL | $4.38 4.79 USD |
-0.85
|
$545.76M 596.59M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $545.76M 596.59M USD | 145.91 | $0.03 0.03 USD | |
| Saudi Public Transport Company 4040.SR | $17.86 4.76 USD |
-0.22
|
$2.23B 595.57M USD | $202.26K 53.96K USD | $17.72 4.73 USD | $18 4.8 USD | $2.23B 595.57M USD | 0 | -$0.31 -0.08 USD | |
| Talgo, S.A. TLGO.MC | $4.41 4.82 USD |
+0.34
|
$542M 592.48M USD | $1.43K 1.57K USD | $4.39 4.8 USD | $4.41 4.82 USD | $542M 592.48M USD | 40.09 | $0.11 0.12 USD | |
| SBS Transit Ltd S61.SI | $2.51 1.88 USD |
0
|
$783.63M 587.3M USD | $20.7K 15.51K USD | $2.5 1.87 USD | $2.52 1.89 USD | $783.63M 587.3M USD | 11.40 | $0.22 0.16 USD | |
| Transport International Holdings Limited 0062.HK | $8.95 1.14 USD |
+0.22
|
$4.42B 565.71M USD | $173.8K 22.22K USD | $8.88 1.14 USD | $8.95 1.14 USD | $4.42B 565.71M USD | 10.78 | $0.83 0.11 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.19 1.42 USD |
+4.73
|
$3.97B 551.98M USD | $24.25M 3.37M USD | $9.72 1.35 USD | $10.35 1.44 USD | $3.97B 551.98M USD | 17.56 | $0.58 0.08 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.27 0.45 USD |
+2.19
|
$3.95B 549.33M USD | $6.17M 858.59K USD | $3.19 0.44 USD | $3.27 0.45 USD | $3.95B 549.33M USD | 327.00 | $0.01 0.001 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.73 0.94 USD |
+1.97
|
$3.78B 526.08M USD | $8.9M 1.24M USD | $6.56 0.91 USD | $6.77 0.94 USD | $3.78B 526.08M USD | 0 | -$0.06 -0.008 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $7.76 1.08 USD |
+1.17
|
$3.67B 509.95M USD | $2.45M 340.16K USD | $7.63 1.06 USD | $7.77 1.08 USD | $3.67B 509.95M USD | 21.55 | $0.36 0.05 USD | |
| Canggang Railway Limited 2169.HK | $0.92 0.12 USD |
-3.16
|
$3.68B 470.53M USD | $10.38M 1.33M USD | $0.93 0.12 USD | $0.9499 0.12 USD | $3.68B 470.53M USD | 46.00 | $0.02 0.002 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $6.77 0.94 USD |
+0.74
|
$3.23B 449.37M USD | $694K 96.5K USD | $6.68 0.93 USD | $6.77 0.94 USD | $3.23B 449.37M USD | 52.07 | $0.13 0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $12.62 1.75 USD |
-1.33
|
$2.96B 411.51M USD | $4.8M 667.72K USD | $12.55 1.74 USD | $12.86 1.79 USD | $2.96B 411.51M USD | 0 | -$0.04 -0.005 USD | |
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | $3.4 0.43 USD |
-0.29
|
$3.05B 390.32M USD | $183K 23.4K USD | $3.11 0.4 USD | $3.42 0.44 USD | $3.05B 390.32M USD | 48.57 | $0.07 0.008 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $4.64 0.65 USD |
+1.75
|
$2.68B 372.91M USD | $8.73M 1.21M USD | $4.51 0.63 USD | $4.66 0.65 USD | $2.68B 372.91M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.56 1.05 USD |
-0.53
|
$2.6B 361.34M USD | $4.72M 655.89K USD | $7.46 1.04 USD | $7.6 1.06 USD | $2.6B 361.34M USD | 37.79 | $0.2 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.64 0.92 USD |
+2
|
$2.5B 347.41M USD | $518.39K 72.08K USD | $6.47 0.9 USD | $6.67 0.93 USD | $2.5B 347.41M USD | 60.36 | $0.11 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $7.71 1.07 USD |
+1.98
|
$2.45B 341.12M USD | $5.65M 785.26K USD | $7.46 1.04 USD | $7.71 1.07 USD | $2.45B 341.12M USD | 22.67 | $0.34 0.05 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.51 0.77 USD |
+1.1
|
$2.45B 340.71M USD | $4.8M 666.81K USD | $5.39 0.75 USD | $5.54 0.77 USD | $2.45B 340.71M USD | 22.95 | $0.24 0.03 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $18.09 2.52 USD |
+5.73
|
$2.17B 301.84M USD | $3.62M 503.07K USD | $17.02 2.37 USD | $18.22 2.53 USD | $2.17B 301.84M USD | 40.20 | $0.45 0.06 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $23.7 3.3 USD |
+0.89
|
$2.06B 286.47M USD | $329.53K 45.82K USD | $23.36 3.25 USD | $23.73 3.3 USD | $2.06B 286.47M USD | 23.93 | $0.99 0.14 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.03 0.7 USD |
+4.14
|
$1.98B 274.78M USD | $4.27M 594.33K USD | $4.81 0.67 USD | $5.03 0.7 USD | $1.98B 274.78M USD | 6.98 | $0.72 0.1 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $13.38 1.86 USD |
+2.76
|
$1.92B 267.38M USD | $1.74M 241.48K USD | $12.91 1.8 USD | $13.44 1.87 USD | $1.92B 267.38M USD | 17.37 | $0.77 0.11 USD | |
| L.B. Foster Company FSTR | $23.95 — |
-1.48
|
$262.58M — | $53.73K — | $23.61 — | $24.13 — | $262.58M — | 32.80 | $0.73 — | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $8.8 1.22 USD |
+3.65
|
$1.65B 229.85M USD | $1.88M 260.85K USD | $8.46 1.18 USD | $8.92 1.24 USD | $1.65B 229.85M USD | 58.66 | $0.15 0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.24 0.73 USD |
+1.95
|
$1.64B 228.4M USD | $5.01M 695.91K USD | $5.13 0.71 USD | $5.25 0.73 USD | $1.64B 228.4M USD | 10.91 | $0.48 0.07 USD | |
| FNM S.p.A. FNM.MI | $0.46 0.5 USD |
+0.67
|
$198.75M 217.26M USD | $49.8K 54.44K USD | $0.45 0.5 USD | $0.46 0.5 USD | $198.75M 217.26M USD | 2.40 | $0.19 0.21 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $62.5 1.96 USD |
+1.71
|
$6.75B 211.98M USD | $405.1K 12.72K USD | $60.9 1.91 USD | $64 2.01 USD | $6.75B 211.98M USD | 132.69 | $0.47 0.01 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $16.85 2.34 USD |
+3.63
|
$1.32B 184.15M USD | $726.68K 101.04K USD | $16.32 2.27 USD | $16.88 2.35 USD | $1.32B 184.15M USD | 30.08 | $0.56 0.08 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Perak Transit Berhad 0186.KL | $0.7099 0.15 USD |
0
|
$774.44M 164.67M USD | $385.7K 82.01K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $774.44M 164.67M USD | 11.75 | $0.06 0.01 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $3.82 0.53 USD |
+2.14
|
$1.09B 151.1M USD | $3.26M 453.2K USD | $3.71 0.52 USD | $3.84 0.53 USD | $1.09B 151.1M USD | 0 | -$0.14 -0.01 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $11.94 1.66 USD |
-0.75
|
$1.04B 145.04M USD | $13.22K 1.84K USD | $11.84 1.65 USD | $12.11 1.68 USD | $1.04B 145.04M USD | 49.75 | $0.24 0.03 USD | |
| CRCC High-Tech Equipment Corporation Limited 1786.HK | $0.6899 0.09 USD |
0
|
$1.06B 136.01M USD | $22.5K 2.88K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $1.06B 136.01M USD | 6.27 | $0.11 0.01 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
0
|
$82.82M 90.53M USD | $68.1K 74.45K USD | $1.03 1.13 USD | $1.09 1.19 USD | $82.82M 90.53M USD | 5.57 | $0.19 0.21 USD | |
| NRC Group ASA NRC.OL | $12.1 1.16 USD |
+0.83
|
$881.59M 84.57M USD | $7.52K 721.76 USD | $11.95 1.15 USD | $12.25 1.18 USD | $881.59M 84.57M USD | 0 | -$0.17 -0.01 USD | |
| FreightCar America RAIL | $3.64 — |
-2.41
|
$68.11M — | $11.73K — | $3.64 — | $3.74 — | $68.11M — | 0 | -$1.53 — | |
| Epicon Berhad 4847.KL | $0.3499 0.07 USD |
-1.43
|
$205.2M 43.63M USD | $3.83M 814.76K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $205.2M 43.63M USD | 34.50 | $0.01 0.002 USD | |
| Engenco Limited EGN.AX | $0.17 0.11 USD |
-10.53
|
$53.68M 35.53M USD | $3.45K 2.28K USD | $0.17 0.11 USD | $0.17 0.11 USD | $53.68M 35.53M USD | 5.66 | $0.03 0.02 USD | |
| G Capital Berhad 7676.KL | $0.3599 0.08 USD |
-1.37
|
$118.04M 25.1M USD | $23K 4.89K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $118.04M 25.1M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.91 0.03 USD |
0
|
$620.9M 17.47M USD | $178.6K 5.03K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $620.9M 17.47M USD | 18.19 | $0.05 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}