Setor de Atividade: Industrial Ramo de Atividade: Ferrovias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (37)
- Argentina (1)
- Austrália (2)
- Áustria (7)
- Brasil (8)
- Canadá (3)
- China (35)
- Finlândia (1)
- França (5)
- Alemanha (50)
- Hong Kong (11)
- Índia (6)
- Indonésia (5)
- Itália (1)
- Japão (19)
- Malásia (2)
- México (9)
- Noruega (1)
- Polônia (2)
- Rússia (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (4)
- Espanha (2)
- Suriname (1)
- Suécia (1)
- Suíça (3)
- Taiwan (2)
- Tailândia (6)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
Industrial (234)
- {{item.name}}
- Todos os setores
- Industrial (234)
Ferrovias (234)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Pacific UNP | $272.32 — |
+3.19
|
$161.68B — | $2.78M — | $264.59 — | $274.13 — | $161.68B — | 22.41 | $12.15 — | ||
| CSX CSX | $46.99 — |
+1.64
|
$87.31B — | $13.62M — | $46.20 — | $47.21 — | $87.31B — | 28.82 | $1.63 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$125.39 93.05 USD |
+0.82
|
CA$111.31B 82.6B USD | CA$895.57K 664.56K USD | CA$124.20 92.16 USD | CA$126.37 93.77 USD | CA$111.31B 82.6B USD | 27.98 | CA$4.48 3.32 USD | ||
| Canadian Pacific Kansas City CP | $89.93 — |
+0.48
|
$79.83B — | $3.70M — | $89.28 — | $90.84 — | $79.83B — | 27.84 | $3.23 — | ||
| Canadian National Railway Company CNR.TO | CA$167.94 124.62 USD |
+1.05
|
CA$101.87B 75.6B USD | CA$1.25M 929.95K USD | CA$165.36 122.71 USD | CA$168.28 124.87 USD | CA$101.87B 75.6B USD | 22.12 | CA$7.59 5.63 USD | ||
| Canadian National Railway Company CNI | $120.38 — |
+0.74
|
$73.02B — | $954.08K — | $119.22 — | $120.78 — | $73.02B — | 22.00 | $5.47 — | ||
| Norfolk Southern NSC | $313.45 — |
+2.04
|
$70.40B — | $946.84K — | $308.08 — | $316.04 — | $70.40B — | 26.38 | $11.88 — | ||
| Westinghouse Air Brake WAB | $260.40 — |
-0.81
|
$44.18B — | $586.82K — | $259.70 — | $264.27 — | $44.18B — | 36.77 | $7.08 — | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥4.93 0.69 USD |
-0.4
|
CN¥241.20B 33.54B USD | CN¥176.49M 24.54M USD | CN¥4.86 0.68 USD | CN¥4.96 0.69 USD | CN¥241.20B 33.54B USD | 18.25 | CN¥0.27 0.04 USD | ||
| East Japan Railway Company 9020.T | ¥3,380 22.82 USD |
+0.42
|
¥4T 25.75B USD | ¥3M 22.33K USD | ¥3,345 22.58 USD | ¥3,418 23.07 USD | ¥4T 25.75B USD | 15.40 | ¥219 1.48 USD | ||
| MTR Corporation Limited 0066.HK | HK$31.64 4.05 USD |
+0.57
|
HK$196.62B 25.14B USD | HK$6.88M 879.78K USD | HK$31.12 3.98 USD | HK$31.90 4.08 USD | HK$196.62B 25.14B USD | 13.40 | HK$2.36 0.3 USD | ||
| East Japan Railway Company EJPRY | $10.46 — |
+1.75
|
$23.61B — | $33.77K — | $10.40 — | $10.53 — | $23.61B — | 15.15 | $0.69 — | ||
| CRRC Corporation Limited 601766.SS | CN¥5.57 0.77 USD |
-1.59
|
CN¥159.85B 22.23B USD | CN¥189.90M 26.4M USD | CN¥5.53 0.77 USD | CN¥5.65 0.79 USD | CN¥159.85B 22.23B USD | 11.85 | CN¥0.47 0.07 USD | ||
| Central Japan Railway Company 9022.T | ¥3,394 22.91 USD |
+1.46
|
¥3T 21.89B USD | ¥4M 23.77K USD | ¥3,337 22.53 USD | ¥3,394 22.91 USD | ¥3T 21.89B USD | 5.94 | ¥571 3.85 USD | ||
| Central Japan Railway Company CJPRY | $10.30 — |
+0.19
|
$19.68B — | $14.47K — | $10.30 — | $10.42 — | $19.68B — | 5.78 | $1.78 — | ||
| CRRC Corporation Limited 1766.HK | HK$5.28 0.68 USD |
-0.38
|
HK$151.53B 19.38B USD | HK$24.99M 3.2M USD | HK$5.21 0.67 USD | HK$5.32 0.68 USD | HK$151.53B 19.38B USD | 9.77 | HK$0.54 0.07 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.08 0.71 USD |
-1.74
|
CN¥100.90B 14.03B USD | CN¥135.13M 18.79M USD | CN¥5.06 0.7 USD | CN¥5.18 0.72 USD | CN¥100.90B 14.03B USD | 17.51 | CN¥0.29 0.04 USD | ||
| Alstom SA 0J2R.IL | €16.87 18.44 USD |
-1.16
|
€12.06B 13.18B USD | €18.17K 19.86K USD | €16.40 17.93 USD | €16.96 18.53 USD | €12.06B 13.18B USD | 0 | -€0.34 -0.3 USD | ||
| Getlink SE 0P72.IL | €18.39 20.1 USD |
+0.82
|
€10.13B 11.07B USD | €104.23K 113.93K USD | €18.12 19.81 USD | €18.39 20.1 USD | €10.13B 11.07B USD | 27.86 | €0.66 0.72 USD | ||
| Getlink SE GET.PA | €18.42 20.14 USD |
+1.04
|
€9.99B 10.92B USD | €102.80K 112.38K USD | €18.12 19.81 USD | €18.43 20.15 USD | €9.99B 10.92B USD | 31.22 | €0.59 0.64 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥53.19 7.4 USD |
-3.99
|
CN¥72.21B 10.04B USD | CN¥16.34M 2.27M USD | CN¥52.02 7.23 USD | CN¥54.49 7.58 USD | CN¥72.21B 10.04B USD | 17.78 | CN¥2.99 0.42 USD | ||
| Alstom SA ALSMY | $1.90 — |
-2.56
|
$8.79B — | $39.93K — | $1.90 — | $1.94 — | $8.79B — | 27.14 | $0.07 — | ||
| Alstom SA ALO.PA | €16.86 18.42 USD |
-1.69
|
€7.80B 8.52B USD | €440.31K 481.32K USD | €16.61 18.15 USD | €16.95 18.53 USD | €7.80B 8.52B USD | 28.09 | €0.60 0.66 USD | ||
| Alstom SA AOMD.DE | €16.74 18.3 USD |
-1.9
|
€7.74B 8.47B USD | €2.21K 2.41K USD | €16.64 18.18 USD | €16.85 18.42 USD | €7.74B 8.47B USD | 27.89 | €0.60 0.66 USD | ||
| West Japan Railway Company 9021.T | ¥2,547 17.19 USD |
+1.53
|
¥1T 7.82B USD | ¥3M 22.72K USD | ¥2,516 16.98 USD | ¥2,566 17.32 USD | ¥1T 7.82B USD | 9.17 | ¥278 1.87 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.05 0.7 USD |
+0.6
|
CN¥53.48B 7.44B USD | CN¥47.85M 6.65M USD | CN¥4.93 0.69 USD | CN¥5.06 0.7 USD | CN¥53.48B 7.44B USD | 14.85 | CN¥0.34 0.05 USD | ||
| West Japan Railway Company WJRYY | $15.57 — |
+0.32
|
$7.09B — | $667.00 — | $15.57 — | $15.63 — | $7.09B — | 8.94 | $1.74 — | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$39.62 5.07 USD |
-0.05
|
HK$53.21B 6.8B USD | HK$5.97M 763.98K USD | HK$38.50 4.92 USD | HK$40.18 5.14 USD | HK$53.21B 6.8B USD | 11.45 | HK$3.46 0.44 USD | ||
| Rumo S.A. RAIL3.SA | R$13.94 2.83 USD |
+0.36
|
R$25.87B 5.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.87B 5.24B USD | 24.89 | R$0.56 0.11 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$4.30 2.85 USD |
-0.69
|
A$7.24B 4.79B USD | A$8.42M 5.58M USD | A$4.29 2.84 USD | A$4.34 2.87 USD | A$7.24B 4.79B USD | 23.88 | A$0.18 0.12 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.38 0.43 USD |
0
|
HK$35.79B 4.58B USD | HK$4.90M 626.24K USD | HK$3.30 0.42 USD | HK$3.38 0.43 USD | HK$35.79B 4.58B USD | 8.66 | HK$0.39 0.05 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.10 0.8 USD |
-1.57
|
NT$141.27B 4.49B USD | NT$15.15M 481.33K USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$141.27B 4.49B USD | 21.45 | NT$1.17 0.04 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹445.35 5.39 USD |
-1.24
|
₹339.19B 4.1B USD | ₹1.36M 16.43K USD | ₹441.80 5.35 USD | ₹447.95 5.42 USD | ₹339.19B 4.1B USD | 27.20 | ₹16.37 0.2 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,657 11.19 USD |
-0.42
|
¥572B 3.86B USD | ¥1M 8.53K USD | ¥1,650 11.13 USD | ¥1,704 11.5 USD | ¥572B 3.86B USD | 15.29 | ¥108 0.73 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,062 7.17 USD |
+1.05
|
¥512B 3.46B USD | ¥2M 11.42K USD | ¥1,048 7.07 USD | ¥1,070 7.22 USD | ¥512B 3.46B USD | 10.66 | ¥100 0.67 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.03 0.42 USD |
-1.62
|
CN¥21.46B 2.98B USD | CN¥67.34M 9.36M USD | CN¥3.00 0.42 USD | CN¥3.07 0.43 USD | CN¥21.46B 2.98B USD | 13.77 | CN¥0.22 0.03 USD | ||
| Trinity Industries TRN | $32.76 — |
+0.58
|
$2.60B — | $554.95K — | $32.51 — | $33.33 — | $2.60B — | 10.33 | $3.17 — | ||
| Stadler Rail AG SRAIL.SW | CHF 21.72 24.71 USD |
-2.69
|
CHF 2.17B 2.47B USD | CHF 61.60K 70.09K USD | CHF 21.54 24.51 USD | CHF 22.30 25.37 USD | CHF 2.17B 2.47B USD | 24.68 | CHF 0.88 1 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €59.60 65.15 USD |
-2.93
|
€2.19B 2.39B USD | €134.00 146.48 USD | €59.30 64.82 USD | €60.70 66.35 USD | €2.19B 2.39B USD | 36.56 | €1.63 1.78 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €59.90 65.48 USD |
-1.96
|
€2.05B 2.24B USD | €10.00K 10.94K USD | €59.10 64.6 USD | €60.90 66.57 USD | €2.05B 2.24B USD | 14.02 | €4.27 4.67 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.15 0.14 USD |
-0.96
|
THB 77.14B 2.17B USD | THB 14.42M 405.72K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 77.14B 2.17B USD | 20.60 | THB 0.25 0.007 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.51 0.35 USD |
-2.71
|
CN¥15.19B 2.11B USD | CN¥60.27M 8.38M USD | CN¥2.49 0.35 USD | CN¥2.58 0.36 USD | CN¥15.19B 2.11B USD | 31.37 | CN¥0.08 0.01 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.29 0.97 USD |
0
|
SGD 2.80B 2.1B USD | SGD 4.17M 3.13M USD | SGD 1.28 0.96 USD | SGD 1.29 0.97 USD | SGD 2.80B 2.1B USD | 11.72 | SGD 0.11 0.08 USD | ||
| Guangshen Railway Company Limited 0525.HK | HK$2.24 0.29 USD |
-3.03
|
HK$15.87B 2.03B USD | HK$8.59M 1.1M USD | HK$2.20 0.28 USD | HK$2.30 0.29 USD | HK$15.87B 2.03B USD | 8.96 | HK$0.25 0.03 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 256.00 291.27 USD |
-0.97
|
CHF 1.49B 1.7B USD | CHF 1.09K 1.24K USD | CHF 255.00 290.14 USD | CHF 257.00 292.41 USD | CHF 1.49B 1.7B USD | 18.82 | CHF 13.60 15.47 USD | ||
| The Greenbrier Companies GBX | $46.89 — |
+0.11
|
$1.45B — | $310.87K — | $46.63 — | $47.68 — | $1.45B — | 9.99 | $4.69 — | ||
| Vossloh AG VOS.DE | €64.40 70.4 USD |
-1.3
|
€1.24B 1.36B USD | €2.00K 2.19K USD | €63.85 69.8 USD | €64.85 70.89 USD | €1.24B 1.36B USD | 27.05 | €2.38 2.6 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥51.90 7.22 USD |
-3.89
|
CN¥9.75B 1.36B USD | CN¥1.33M 184.59K USD | CN¥51.10 7.11 USD | CN¥53.00 7.37 USD | CN¥9.75B 1.36B USD | 167.41 | CN¥0.31 0.04 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥11.35 1.58 USD |
-2.91
|
CN¥8.90B 1.24B USD | CN¥4.38M 608.45K USD | CN¥11.18 1.55 USD | CN¥11.73 1.63 USD | CN¥8.90B 1.24B USD | 14.36 | CN¥0.79 0.11 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥18.29 2.54 USD |
-2.97
|
CN¥8.04B 1.12B USD | CN¥12.98M 1.8M USD | CN¥18.13 2.52 USD | CN¥18.98 2.64 USD | CN¥8.04B 1.12B USD | 96.26 | CN¥0.19 0.03 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥5.54 0.77 USD |
-1.07
|
CN¥7.23B 1.01B USD | CN¥13.98M 1.94M USD | CN¥5.47 0.76 USD | CN¥5.63 0.78 USD | CN¥7.23B 1.01B USD | 13.51 | CN¥0.41 0.06 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.55 0.35 USD |
-1.54
|
CN¥6.93B 963.12M USD | CN¥37.27M 5.18M USD | CN¥2.50 0.35 USD | CN¥2.58 0.36 USD | CN¥6.93B 963.12M USD | 0 | -CN¥0.30 -0.04 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.02 0.06 USD |
-1.94
|
THB 32.51B 914.73M USD | THB 51.16M 1.44M USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.51B 914.73M USD | 0 | -THB 0.07 -0.001 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.85 0.54 USD |
-2.28
|
CN¥6.20B 861.68M USD | CN¥19.71M 2.74M USD | CN¥3.82 0.53 USD | CN¥3.92 0.55 USD | CN¥6.20B 861.68M USD | 11.00 | CN¥0.35 0.05 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.52 2.64 USD |
0
|
SGD 1.10B 826.08M USD | SGD 100.00K 74.95K USD | SGD 3.50 2.62 USD | SGD 3.54 2.65 USD | SGD 1.10B 826.08M USD | 17.60 | SGD 0.20 0.15 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.05 0.56 USD |
-2.41
|
CN¥5.91B 821.25M USD | CN¥9.53M 1.32M USD | CN¥4.03 0.56 USD | CN¥4.18 0.58 USD | CN¥5.91B 821.25M USD | 21.31 | CN¥0.19 0.03 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥4.54 0.63 USD |
-4.02
|
CN¥5.89B 819.54M USD | CN¥25.44M 3.54M USD | CN¥4.48 0.62 USD | CN¥4.80 0.67 USD | CN¥5.89B 819.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥23.92 3.33 USD |
-5.27
|
CN¥5.58B 775.7M USD | CN¥15.19M 2.11M USD | CN¥23.48 3.26 USD | CN¥25.41 3.53 USD | CN¥5.58B 775.7M USD | 82.48 | CN¥0.29 0.04 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥11.80 1.64 USD |
-4.53
|
CN¥5.58B 775.44M USD | CN¥14.98M 2.08M USD | CN¥11.62 1.62 USD | CN¥12.49 1.74 USD | CN¥5.58B 775.44M USD | 25.10 | CN¥0.47 0.07 USD | ||
| Kelsian Group Limited KLS.AX | A$4.20 2.78 USD |
-2.1
|
A$1.14B 755.15M USD | A$1.17M 773.09K USD | A$4.16 2.75 USD | A$4.31 2.85 USD | A$1.14B 755.15M USD | 17.50 | A$0.24 0.16 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.19 0.86 USD |
-1.9
|
CN¥5.34B 741.93M USD | CN¥6.47M 899.9K USD | CN¥6.13 0.85 USD | CN¥6.30 0.88 USD | CN¥5.34B 741.93M USD | 14.73 | CN¥0.42 0.06 USD | ||
| Transport International Holdings Limited 0062.HK | HK$9.47 1.21 USD |
+0.32
|
HK$5.07B 647.97M USD | HK$266.45K 34.07K USD | HK$9.26 1.18 USD | HK$9.50 1.21 USD | HK$5.07B 647.97M USD | 12.29 | HK$0.77 0.1 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥3.83 0.53 USD |
-3.53
|
CN¥4.63B 643.41M USD | CN¥12.57M 1.75M USD | CN¥3.80 0.53 USD | CN¥3.96 0.55 USD | CN¥4.63B 643.41M USD | 383.00 | CN¥0.01 0.001 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥14.63 2.03 USD |
-3.75
|
CN¥4.62B 642.81M USD | CN¥4.69M 652.1K USD | CN¥14.33 1.99 USD | CN¥15.18 2.11 USD | CN¥4.62B 642.81M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥14.78 2.06 USD |
-4.46
|
CN¥4.52B 628.36M USD | CN¥3.59M 499.15K USD | CN¥14.45 2.01 USD | CN¥15.47 2.15 USD | CN¥4.52B 628.36M USD | 64.26 | CN¥0.23 0.03 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥13.45 1.87 USD |
+9.98
|
CN¥4.48B 622.35M USD | CN¥56.25M 7.82M USD | CN¥12.94 1.8 USD | CN¥13.45 1.87 USD | CN¥4.48B 622.35M USD | 32.80 | CN¥0.41 0.06 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.95 1.66 USD |
-1.73
|
CN¥4.14B 575.38M USD | CN¥8.13M 1.13M USD | CN¥11.73 1.63 USD | CN¥12.54 1.74 USD | CN¥4.14B 575.38M USD | 49.79 | CN¥0.24 0.03 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥9.74 1.35 USD |
-4.23
|
CN¥3.79B 527.6M USD | CN¥10.25M 1.42M USD | CN¥9.65 1.34 USD | CN¥10.13 1.41 USD | CN¥3.79B 527.6M USD | 21.64 | CN¥0.45 0.06 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥17.98 2.5 USD |
-1.53
|
CN¥3.79B 526.67M USD | CN¥777.65K 108.13K USD | CN¥17.88 2.49 USD | CN¥18.49 2.57 USD | CN¥3.79B 526.67M USD | 22.75 | CN¥0.79 0.11 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹103.04 1.25 USD |
-1.27
|
₹41.92B 507.2M USD | ₹2.09M 25.26K USD | ₹102.25 1.24 USD | ₹106.87 1.29 USD | ₹41.92B 507.2M USD | 21.28 | ₹4.84 0.06 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥7.25 1.01 USD |
-1.76
|
CN¥3.46B 481.23M USD | CN¥2.30M 319.37K USD | CN¥7.16 1 USD | CN¥7.42 1.03 USD | CN¥3.46B 481.23M USD | 72.50 | CN¥0.10 0.01 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥5.63 0.78 USD |
-2.26
|
CN¥3.23B 449.66M USD | CN¥6.67M 927.74K USD | CN¥5.56 0.77 USD | CN¥5.75 0.8 USD | CN¥3.23B 449.66M USD | 37.53 | CN¥0.15 0.02 USD | ||
| L.B. Foster Company FSTR | $41.51 — |
-1.19
|
$434.14M — | $53.89K — | $41.22 — | $42.50 — | $434.14M — | 40.30 | $1.03 — | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥9.93 1.38 USD |
-4.89
|
CN¥3.11B 432.83M USD | CN¥8.88M 1.23M USD | CN¥9.88 1.37 USD | CN¥10.47 1.46 USD | CN¥3.11B 432.83M USD | 18.38 | CN¥0.54 0.08 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥34.99 4.87 USD |
-6.42
|
CN¥3.07B 426.3M USD | CN¥5.82M 809.38K USD | CN¥34.42 4.79 USD | CN¥38.40 5.34 USD | CN¥3.07B 426.3M USD | 388.77 | CN¥0.09 0.01 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥20.69 2.88 USD |
-0.58
|
CN¥2.98B 413.83M USD | CN¥2.47M 342.85K USD | CN¥20.00 2.78 USD | CN¥21.23 2.95 USD | CN¥2.98B 413.83M USD | 89.95 | CN¥0.23 0.03 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥7.74 1.08 USD |
-2.03
|
CN¥2.91B 404.96M USD | CN¥3.56M 494.52K USD | CN¥7.59 1.06 USD | CN¥7.94 1.1 USD | CN¥2.91B 404.96M USD | 48.37 | CN¥0.16 0.02 USD | ||
| Talgo, S.A. TLGO.MC | €2.73 2.98 USD |
-0.91
|
€363.76M 397.64M USD | €74.56K 81.51K USD | €2.72 2.97 USD | €2.79 3.05 USD | €363.76M 397.64M USD | 0 | -€0.79 -0.8 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 11.26 3 USD |
-1.57
|
SAR 1.41B 375.48M USD | SAR 656.38K 175.1K USD | SAR 11.10 2.96 USD | SAR 11.40 3.04 USD | SAR 1.41B 375.48M USD | 16.08 | SAR 0.70 0.19 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$10.43 0.62 USD |
-2.34
|
MX$5.80B 343.36M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.80B 343.36M USD | 15.11 | MX$0.69 0.04 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥6.16 0.86 USD |
-2.38
|
CN¥2.42B 336.51M USD | CN¥5.42M 753.48K USD | CN¥6.09 0.85 USD | CN¥6.42 0.89 USD | CN¥2.42B 336.51M USD | 29.33 | CN¥0.21 0.03 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥25.09 3.49 USD |
-3.8
|
CN¥2.18B 303.28M USD | CN¥2.77M 384.94K USD | CN¥24.77 3.44 USD | CN¥26.07 3.62 USD | CN¥2.18B 303.28M USD | 26.69 | CN¥0.94 0.13 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.21 0.26 USD |
-0.97
|
TRY 8.87B 278.46M USD | TRY 14.29M 448.65K USD | TRY 8.05 0.25 USD | TRY 8.31 0.26 USD | TRY 8.87B 278.46M USD | 3.10 | TRY 2.64 0.08 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.56 0.07 USD |
0
|
HK$2.15B 275.51M USD | HK$730.00K 93.34K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$2.15B 275.51M USD | 28.00 | HK$0.02 0.002 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥22.42 3.12 USD |
-3.2
|
CN¥1.76B 245.02M USD | CN¥2.03M 281.83K USD | CN¥22.10 3.07 USD | CN¥23.48 3.26 USD | CN¥1.76B 245.02M USD | 56.04 | CN¥0.40 0.06 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
-0.41
|
€208.75M 228.2M USD | €96.93K 105.95K USD | €0.48 0.52 USD | €0.48 0.53 USD | €208.75M 228.2M USD | 2.82 | €0.17 0.19 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥5.65 0.79 USD |
-3.91
|
CN¥1.61B 223.48M USD | CN¥6.48M 901.28K USD | CN¥5.59 0.78 USD | CN¥5.93 0.82 USD | CN¥1.61B 223.48M USD | 113.00 | CN¥0.05 0.006 USD | ||
| CRCC High-Tech Equipment Corporation Limited 1786.HK | HK$0.77 0.1 USD |
-1.28
|
HK$1.17B 149.64M USD | HK$690.50K 88.29K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.17B 149.64M USD | 7.70 | HK$0.10 0.01 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 12.99 3.3 USD |
-1.14
|
PLN 581.78M 147.87M USD | PLN 136.25K 34.63K USD | PLN 12.86 3.27 USD | PLN 13.20 3.36 USD | PLN 581.78M 147.87M USD | 13.67 | PLN 0.95 0.24 USD | ||
| FreightCar America RAIL | $7.58 — |
0
|
$145.06M — | $119.22K — | $7.44 — | $7.59 — | $145.06M — | 10.52 | $0.72 — | ||
| NRC Group ASA NRC.OL | NOK 8.07 0.77 USD |
-2.89
|
NOK 1.39B 133.61M USD | NOK 193.00K 18.51K USD | NOK 8.03 0.77 USD | NOK 8.26 0.79 USD | NOK 1.39B 133.61M USD | 44.83 | NOK 0.18 0.02 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.84 0.92 USD |
-2.1
|
€67.82M 74.14M USD | €5.95K 6.51K USD | €0.84 0.92 USD | €0.86 0.94 USD | €67.82M 74.14M USD | 28.00 | €0.03 0.03 USD | ||
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | HK$0.58 0.07 USD |
-3.33
|
HK$514.52M 65.79M USD | HK$57.00K 7.29K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$514.52M 65.79M USD | 1.56 | HK$0.37 0.05 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 247.29M 52.58M USD | MYR 2.37M 503.55K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 247.29M 52.58M USD | 3.33 | MYR 0.06 0.01 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.80 0.02 USD |
-1.23
|
THB 545.85M 15.36M USD | THB 377.30K 10.62K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 545.85M 15.36M USD | 10.00 | THB 0.08 0.002 USD | ||
| AMS Public Transport Holdings Limited 0077.HK | HK$0.44 0.06 USD |
+1.16
|
HK$118.28M 15.12M USD | HK$102.00K 13.04K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$118.28M 15.12M USD | 0 | HK$0.00 0 USD | ||
| G Capital Berhad 7676.KL | MYR 0.17 0.04 USD |
0
|
MYR 54.10M 11.5M USD | MYR 72.60K 15.44K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 54.10M 11.5M USD | 0 | MYR 0.00 0 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.14 0.1 USD |
+12
|
CA$7.74M 5.75M USD | CA$112.60K 83.56K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| USD Partners LP USDP | $0.00 — |
0
|
$3.38K — | $547.25K — | $0.00 — | $0.00 — | $3.38K — | 0 | $0.00 — | ||
| Union Pacific Corporation UNP.MX | MX$4,617.28 273.4 USD |
0
|
MX$2.74T 162.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.74T 162.32B USD | 21.97 | MX$210.09 12.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}