Setor de Atividade: Industrial Ramo de Atividade: Ferrovias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (232)
- {{item.name}}
Ferrovias (232)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$298.09 — |
+3.55
|
$177.09B — | $4.99M — | $278.59 — | $299.38 — | $177.09B — | 23.25 | $12.82 — | ||
CSX
CSX
US
|
$51.67 — |
+6.76
|
$95.72B — | $28.62M — | $49.52 — | $52.03 — | $95.72B — | 26.91 | $1.92 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$126.93 94.19 USD |
+2.65
|
CA$111.58B 82.8B USD | CA$1.50M 1.12M USD | CA$123.51 91.65 USD | CA$127.89 94.9 USD | CA$111.58B 82.8B USD | 29.51 | CA$4.30 3.19 USD | ||
Canadian Pacific Kansas City
CP
US
|
$90.62 — |
+2.86
|
$79.66B — | $4.20M — | $87.85 — | $91.20 — | $79.66B — | 29.13 | $3.11 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$175.01 129.87 USD |
+2.03
|
CA$105.72B 78.45B USD | CA$1.51M 1.12M USD | CA$171.64 127.37 USD | CA$175.90 130.53 USD | CA$105.72B 78.45B USD | 22.46 | CA$7.79 5.78 USD | ||
Norfolk Southern
NSC
US
|
$338.23 — |
+3.09
|
$75.97B — | $1.43M — | $323.27 — | $338.23 — | $75.97B — | 28.85 | $11.72 — | ||
Canadian National Railway
CNI
US
|
$124.93 — |
+2.36
|
$75.47B — | $2.21M — | $122.27 — | $125.59 — | $75.47B — | 22.15 | $5.64 — | ||
Westinghouse Air Brake
WAB
US
|
$276.47 — |
-4.32
|
$46.70B — | $2.03M — | $272.43 — | $287.22 — | $46.70B — | 34.34 | $8.05 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥251.97B 37.18B USD | CN¥205.48M 30.32M USD | CN¥5.13 0.76 USD | CN¥5.23 0.77 USD | CN¥251.97B 37.18B USD | 18.39 | CN¥0.28 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.35 0.94 USD |
+0.32
|
CN¥182.24B 26.89B USD | CN¥222.68M 32.86M USD | CN¥6.29 0.93 USD | CN¥6.44 0.95 USD | CN¥182.24B 26.89B USD | 13.22 | CN¥0.48 0.07 USD | ||
East Japan Railway
EJPRY
US
|
$11.69 — |
+3.82
|
$26.40B — | $1.90K — | $11.64 — | $11.93 — | $26.40B — | 17.98 | $0.65 — | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.40 4.14 USD |
+0.06
|
HK$201.32B 25.74B USD | HK$3.57M 457.04K USD | HK$32.20 4.12 USD | HK$32.72 4.18 USD | HK$201.32B 25.74B USD | 8.82 | HK$3.67 0.47 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,627 22.36 USD |
-1.12
|
¥4T 25.25B USD | ¥4M 22.98K USD | ¥3,618 22.31 USD | ¥3,745 23.09 USD | ¥4T 25.25B USD | 18.17 | ¥200 1.23 USD | ||
Central Japan Railway
CJPRY
US
|
$12.50 — |
+2.38
|
$23.73B — | $8.84K — | $12.45 — | $12.50 — | $23.73B — | 6.83 | $1.83 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,918 24.16 USD |
-0.05
|
¥4T 22.94B USD | ¥3M 19.6K USD | ¥3,901 24.05 USD | ¥4,041 24.92 USD | ¥4T 22.94B USD | 6.93 | ¥565 3.48 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.25 0.67 USD |
+0.29
|
HK$150.53B 19.25B USD | HK$11.96M 1.53M USD | HK$5.18 0.66 USD | HK$5.33 0.68 USD | HK$150.53B 19.25B USD | 9.71 | HK$0.54 0.07 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.83 0.71 USD |
-1.23
|
CN¥95.94B 14.16B USD | CN¥148.74M 21.95M USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥95.94B 14.16B USD | 16.09 | CN¥0.30 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.26 18.77 USD |
+2.8
|
€11.63B 13.42B USD | €108.03K 124.71K USD | €15.96 18.42 USD | €16.31 18.83 USD | €11.63B 13.42B USD | 0 | -€0.34 -0.3 USD | ||
Getlink SE
0P72.IL
GB
|
€19.46 22.46 USD |
-0.56
|
€10.72B 12.37B USD | €1.21K 1.39K USD | €19.46 22.46 USD | €19.65 22.68 USD | €10.72B 12.37B USD | 29.48 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€19.48 22.49 USD |
-0.31
|
€10.57B 12.2B USD | €77.91K 89.94K USD | €19.45 22.45 USD | €19.65 22.68 USD | €10.57B 12.2B USD | 32.46 | €0.60 0.69 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.10 6.95 USD |
-0.67
|
CN¥62.68B 9.25B USD | CN¥6.76M 997.44K USD | CN¥45.89 6.77 USD | CN¥47.58 7.02 USD | CN¥62.68B 9.25B USD | 15.54 | CN¥3.03 0.45 USD | ||
West Japan Railway
WJRYY
US
|
$19.47 — |
+0.52
|
$8.86B — | $948.00 — | $19.21 — | $19.22 — | $8.86B — | 11.80 | $1.65 — | ||
West Japan Railway Company
9021.T
JP
|
¥3,111 19.18 USD |
+0.26
|
¥1T 8.73B USD | ¥4M 22.25K USD | ¥3,095 19.08 USD | ¥3,174 19.57 USD | ¥1T 8.73B USD | 12.24 | ¥254 1.57 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.29 18.8 USD |
+3
|
€7.54B 8.7B USD | €261.00 301.28 USD | €16.00 18.47 USD | €16.29 18.8 USD | €7.54B 8.7B USD | 27.14 | €0.60 0.69 USD | ||
Alstom SA
ALO.PA
FR
|
€16.22 18.72 USD |
+1.92
|
€7.50B 8.66B USD | €303.01K 349.78K USD | €15.89 18.34 USD | €16.33 18.84 USD | €7.50B 8.66B USD | 27.03 | €0.60 0.69 USD | ||
Alstom
ALSMY
US
|
$1.74 — |
0
|
$8.05B — | $55.69K — | $1.76 — | $1.76 — | $8.05B — | 24.85 | $0.07 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.98 0.73 USD |
+1.22
|
CN¥52.74B 7.78B USD | CN¥40.60M 5.99M USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥52.74B 7.78B USD | 15.09 | CN¥0.33 0.05 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.55 3.76 USD |
-2.16
|
R$34.44B 6.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.44B 6.98B USD | 28.10 | R$0.66 0.13 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.50 0.84 USD |
+0.57
|
NT$149.15B 4.74B USD | NT$5.65M 179.68K USD | NT$26.20 0.83 USD | NT$26.50 0.84 USD | NT$149.15B 4.74B USD | 21.72 | NT$1.22 0.04 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$26.88 3.44 USD |
+0.83
|
HK$35.77B 4.57B USD | HK$6.57M 839.82K USD | HK$26.08 3.33 USD | HK$27.10 3.47 USD | HK$35.77B 4.57B USD | 7.95 | HK$3.38 0.43 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.85 2.69 USD |
+0.26
|
A$6.48B 4.53B USD | A$4.38M 3.06M USD | A$3.83 2.68 USD | A$3.88 2.71 USD | A$6.48B 4.53B USD | 18.33 | A$0.21 0.15 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,393 8.59 USD |
+0.98
|
¥672B 4.14B USD | ¥2M 13.04K USD | ¥1,390 8.57 USD | ¥1,414 8.72 USD | ¥672B 4.14B USD | 13.24 | ¥105 0.65 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.02 0.39 USD |
-0.66
|
HK$31.93B 4.08B USD | HK$2.36M 301.24K USD | HK$3.02 0.39 USD | HK$3.08 0.39 USD | HK$31.93B 4.08B USD | 8.14 | HK$0.37 0.05 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.96 38.83 USD |
+0.19
|
CHF 3.10B 3.88B USD | CHF 19.64K 24.64K USD | CHF 30.84 38.68 USD | CHF 31.26 39.21 USD | CHF 3.10B 3.88B USD | 29.48 | CHF 1.05 1.32 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹410.15 4.96 USD |
-3.4
|
₹312.38B 3.78B USD | ₹1.04M 12.52K USD | ₹406.30 4.92 USD | ₹425.05 5.14 USD | ₹312.38B 3.78B USD | 25.03 | ₹16.38 0.2 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,764 10.88 USD |
+0.28
|
¥599B 3.7B USD | ¥1M 8.42K USD | ¥1,752 10.81 USD | ¥1,793 11.06 USD | ¥599B 3.7B USD | 17.36 | ¥102 0.63 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.10 0.46 USD |
+0.65
|
CN¥21.96B 3.24B USD | CN¥87.01M 12.84M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥21.96B 3.24B USD | 14.76 | CN¥0.21 0.03 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€75.80 87.5 USD |
-1.17
|
€2.60B 3B USD | €7.67K 8.85K USD | €75.80 87.5 USD | €77.50 89.46 USD | €2.60B 3B USD | 15.06 | €5.03 5.81 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 95.11B 2.68B USD | THB 18.78M 528.46K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.43 0.36 USD |
+1.25
|
CN¥14.70B 2.17B USD | CN¥57.16M 8.43M USD | CN¥2.34 0.35 USD | CN¥2.44 0.36 USD | CN¥14.70B 2.17B USD | 27.00 | CN¥0.09 0.01 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.28 0.29 USD |
+0.66
|
HK$16.12B 2.06B USD | HK$5.48M 700.43K USD | HK$2.23 0.28 USD | HK$2.31 0.29 USD | HK$16.12B 2.06B USD | 9.47 | HK$0.24 0.03 USD | ||
Trinity Industries
TRN
US
|
$25.82 — |
+2.34
|
$2.06B — | $779.07K — | $25.20 — | $25.95 — | $2.06B — | 6.06 | $4.26 — | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 2.73B 2.05B USD | SGD 2.49M 1.86M USD | SGD 1.25 0.94 USD | SGD 1.26 0.94 USD | SGD 2.73B 2.05B USD | 12.59 | SGD 0.10 0.07 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 238.00 298.51 USD |
+0.21
|
CHF 1.39B 1.74B USD | CHF 2.27K 2.85K USD | CHF 236.50 296.63 USD | CHF 241.00 302.27 USD | CHF 1.39B 1.74B USD | 19.73 | CHF 12.06 15.13 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥45.82 6.76 USD |
+3.01
|
CN¥8.61B 1.27B USD | CN¥1.30M 191.58K USD | CN¥42.68 6.3 USD | CN¥45.88 6.77 USD | CN¥8.61B 1.27B USD | 152.73 | CN¥0.30 0.04 USD | ||
Greenbrier
GBX
US
|
$38.78 — |
+2.89
|
$1.20B — | $406.92K — | $37.82 — | $38.87 — | $1.20B — | 11.47 | $3.38 — | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.99 1.47 USD |
-1.28
|
CN¥7.83B 1.16B USD | CN¥7.27M 1.07M USD | CN¥9.61 1.42 USD | CN¥10.11 1.49 USD | CN¥7.83B 1.16B USD | 12.18 | CN¥0.82 0.12 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 96.50 24.53 USD |
+0.52
|
PLN 4.34B 1.1B USD | PLN 8.74K 2.22K USD | PLN 95.10 24.17 USD | PLN 96.90 24.63 USD | PLN 4.34B 1.1B USD | 10.04 | PLN 9.61 2.44 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.12 56.7 USD |
-5.45
|
€949.03M 1.1B USD | €43.10K 49.75K USD | €48.94 56.49 USD | €51.60 59.56 USD | €949.03M 1.1B USD | 26.69 | €1.84 2.12 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.08 2.37 USD |
+1.07
|
CN¥7.11B 1.05B USD | CN¥9.65M 1.42M USD | CN¥14.86 2.19 USD | CN¥16.29 2.4 USD | CN¥7.11B 1.05B USD | 114.85 | CN¥0.14 0.02 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.19 0.77 USD |
0
|
CN¥6.78B 999.73M USD | CN¥9.57M 1.41M USD | CN¥5.09 0.75 USD | CN¥5.20 0.77 USD | CN¥6.78B 999.73M USD | 12.65 | CN¥0.41 0.06 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.20 0.62 USD |
-0.94
|
CN¥6.76B 997.5M USD | CN¥26.72M 3.94M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥6.76B 997.5M USD | 12.35 | CN¥0.34 0.05 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.31 0.34 USD |
+1.32
|
CN¥6.27B 925.83M USD | CN¥29.19M 4.31M USD | CN¥2.22 0.33 USD | CN¥2.32 0.34 USD | CN¥6.27B 925.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.91 0.05 USD |
0
|
THB 30.74B 864.92M USD | THB 28.33M 797.01K USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 30.74B 864.92M USD | 0 | -THB 0.08 -0.002 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.53 2.65 USD |
-0.56
|
SGD 1.11B 828.42M USD | SGD 42.90K 32.15K USD | SGD 3.51 2.63 USD | SGD 3.56 2.67 USD | SGD 1.11B 828.42M USD | 18.57 | SGD 0.19 0.14 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.11 0.9 USD |
+2
|
CN¥5.27B 777.13M USD | CN¥12.30M 1.82M USD | CN¥5.84 0.86 USD | CN¥6.12 0.9 USD | CN¥5.27B 777.13M USD | 14.90 | CN¥0.41 0.06 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.04 0.6 USD |
+2.02
|
CN¥5.25B 773.89M USD | CN¥24.07M 3.55M USD | CN¥3.74 0.55 USD | CN¥4.06 0.6 USD | CN¥5.25B 773.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥10.99 1.62 USD |
+3.97
|
CN¥5.19B 766.37M USD | CN¥11.53M 1.7M USD | CN¥10.20 1.5 USD | CN¥11.06 1.63 USD | CN¥5.19B 766.37M USD | 22.89 | CN¥0.48 0.07 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.00 2.79 USD |
+0.5
|
A$1.09B 759.94M USD | A$366.86K 256.28K USD | A$3.89 2.72 USD | A$4.03 2.82 USD | A$1.09B 759.94M USD | 17.39 | A$0.23 0.16 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.52 0.52 USD |
+0.86
|
CN¥5.13B 757.43M USD | CN¥7.55M 1.11M USD | CN¥3.40 0.5 USD | CN¥3.53 0.52 USD | CN¥5.13B 757.43M USD | 70.40 | CN¥0.05 0.007 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.13 0.61 USD |
+0.49
|
CN¥4.99B 736.23M USD | CN¥26.49M 3.91M USD | CN¥3.88 0.57 USD | CN¥4.13 0.61 USD | CN¥4.99B 736.23M USD | 137.66 | CN¥0.03 0.004 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.40 1.98 USD |
+3.55
|
CN¥4.11B 605.81M USD | CN¥4.01M 591.88K USD | CN¥11.92 1.76 USD | CN¥13.42 1.98 USD | CN¥4.11B 605.81M USD | 60.90 | CN¥0.22 0.03 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥19.27 2.84 USD |
+0.36
|
CN¥4.06B 598.97M USD | CN¥3.12M 459.69K USD | CN¥18.20 2.69 USD | CN¥19.35 2.86 USD | CN¥4.06B 598.97M USD | 21.17 | CN¥0.91 0.13 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.50 1.09 USD |
-0.64
|
HK$4.56B 582.97M USD | HK$45.41K 5.81K USD | HK$8.50 1.09 USD | HK$8.60 1.1 USD | HK$4.56B 582.97M USD | 18.88 | HK$0.45 0.06 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.34 1.82 USD |
+0.65
|
CN¥3.90B 575.35M USD | CN¥4.83M 713.36K USD | CN¥11.50 1.7 USD | CN¥12.38 1.83 USD | CN¥3.90B 575.35M USD | 0 | -CN¥0.24 -0.03 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥16.37 2.42 USD |
+3.61
|
CN¥3.81B 562.85M USD | CN¥9.04M 1.33M USD | CN¥14.92 2.2 USD | CN¥16.43 2.42 USD | CN¥3.81B 562.85M USD | 54.56 | CN¥0.30 0.04 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.64 1.57 USD |
+3.1
|
CN¥3.69B 543.88M USD | CN¥6.88M 1.01M USD | CN¥9.82 1.45 USD | CN¥10.66 1.57 USD | CN¥3.69B 543.88M USD | 53.20 | CN¥0.20 0.03 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥11.21 1.65 USD |
-0.09
|
CN¥3.51B 518.51M USD | CN¥9.55M 1.41M USD | CN¥10.53 1.55 USD | CN¥11.27 1.66 USD | CN¥3.51B 518.51M USD | 9.42 | CN¥1.19 0.18 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.36 1.09 USD |
+0.96
|
CN¥3.51B 518.41M USD | CN¥2.39M 351.9K USD | CN¥7.06 1.04 USD | CN¥7.37 1.09 USD | CN¥3.51B 518.41M USD | 61.33 | CN¥0.12 0.02 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.18 1.5 USD |
+1.7
|
CN¥3.39B 499.86M USD | CN¥15.35M 2.26M USD | CN¥9.79 1.44 USD | CN¥10.50 1.55 USD | CN¥3.39B 499.86M USD | 23.67 | CN¥0.43 0.06 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.68 1.28 USD |
+0.35
|
CN¥3.38B 498.94M USD | CN¥10.07M 1.49M USD | CN¥8.24 1.22 USD | CN¥8.71 1.29 USD | CN¥3.38B 498.94M USD | 19.72 | CN¥0.44 0.06 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹98.50 1.19 USD |
-5.84
|
₹40.08B 484.85M USD | ₹2.56M 30.99K USD | ₹96.30 1.17 USD | ₹104.87 1.27 USD | ₹40.08B 484.85M USD | 18.48 | ₹5.33 0.06 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.36 0.79 USD |
-0.37
|
CN¥3.08B 454.28M USD | CN¥7.94M 1.17M USD | CN¥5.15 0.76 USD | CN¥5.38 0.79 USD | CN¥3.08B 454.28M USD | 31.52 | CN¥0.17 0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.83 0.76 USD |
-0.39
|
MX$7.13B 422.37M USD | MX$99.03K 5.86K USD | MX$12.68 0.75 USD | MX$12.90 0.76 USD | MX$7.13B 422.37M USD | 20.04 | MX$0.64 0.04 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.20 1.06 USD |
+0.56
|
CN¥2.71B 399.75M USD | CN¥3.80M 560.74K USD | CN¥6.81 1 USD | CN¥7.23 1.07 USD | CN¥2.71B 399.75M USD | 47.99 | CN¥0.15 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥28.92 4.27 USD |
-1.26
|
CN¥2.53B 373.9M USD | CN¥1.83M 269.41K USD | CN¥27.03 3.99 USD | CN¥29.10 4.29 USD | CN¥2.53B 373.9M USD | 413.14 | CN¥0.07 0.01 USD | ||
L.B. Foster
FSTR
US
|
$35.33 — |
-1.4
|
$371.66M — | $31.50K — | $34.99 — | $35.57 — | $371.66M — | 33.33 | $1.06 — | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.35 2.71 USD |
-1.05
|
€314.39M 362.92M USD | €32.63K 37.67K USD | €2.35 2.71 USD | €2.39 2.76 USD | €314.39M 362.92M USD | 0 | -€0.46 -0.5 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.47 0.54 USD |
+2.84
|
€286.34M 330.53M USD | €24.35K 28.1K USD | €0.47 0.54 USD | €0.47 0.54 USD | €286.34M 330.53M USD | 0 | -€0.22 -0.2 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥15.20 2.24 USD |
+4.47
|
CN¥2.19B 322.61M USD | CN¥3.44M 506.87K USD | CN¥13.45 1.98 USD | CN¥15.53 2.29 USD | CN¥2.19B 322.61M USD | 0 | -CN¥0.28 -0.04 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 9.59 2.56 USD |
-4
|
SAR 1.20B 319.79M USD | SAR 942.86K 251.53K USD | SAR 9.30 2.48 USD | SAR 9.98 2.66 USD | SAR 1.20B 319.79M USD | 9.98 | SAR 0.96 0.26 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.43 0.8 USD |
-2.16
|
CN¥2.13B 314.77M USD | CN¥7.79M 1.15M USD | CN¥5.13 0.76 USD | CN¥5.46 0.81 USD | CN¥2.13B 314.77M USD | 543.00 | CN¥0.01 0.001 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.93 3.38 USD |
+2.83
|
CN¥1.99B 294.12M USD | CN¥1.29M 190.25K USD | CN¥21.19 3.13 USD | CN¥22.97 3.39 USD | CN¥1.99B 294.12M USD | 24.39 | CN¥0.94 0.14 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.55 0.07 USD |
+1.85
|
HK$2.12B 270.59M USD | HK$66.00K 8.44K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$2.12B 270.59M USD | 27.50 | HK$0.02 0.002 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥21.69 3.2 USD |
+2.17
|
CN¥1.70B 251.54M USD | CN¥1.74M 257K USD | CN¥20.00 2.95 USD | CN¥21.65 3.19 USD | CN¥1.70B 251.54M USD | 69.96 | CN¥0.31 0.05 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.54 0.82 USD |
-0.18
|
CN¥1.58B 232.53M USD | CN¥6.69M 986.42K USD | CN¥5.21 0.77 USD | CN¥5.65 0.83 USD | CN¥1.58B 232.53M USD | 92.33 | CN¥0.06 0.008 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.40 0.46 USD |
+0.5
|
€173.53M 200.31M USD | €48.60K 56.11K USD | €0.39 0.45 USD | €0.40 0.46 USD | €173.53M 200.31M USD | 2.65 | €0.15 0.17 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 4.93 0.15 USD |
-3.33
|
TRY 5.32B 167.21M USD | TRY 5.24M 164.43K USD | TRY 4.85 0.15 USD | TRY 5.14 0.16 USD | TRY 5.32B 167.21M USD | 1.86 | TRY 2.64 0.08 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.60 0.92 USD |
-1.64
|
NOK 1.66B 158.95M USD | NOK 410.17K 39.35K USD | NOK 9.60 0.92 USD | NOK 9.87 0.95 USD | NOK 1.66B 158.95M USD | 120.00 | NOK 0.08 0.007 USD | ||
FreightCar America
RAIL
US
|
$4.30 — |
+4.37
|
$141.00M — | $501.27K — | $4.03 — | $4.31 — | $141.00M — | 0 | -$0.41 — | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.64 0.08 USD |
+0.79
|
HK$972.73M 124.38M USD | HK$149.50K 19.12K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$972.73M 124.38M USD | 5.81 | HK$0.11 0.01 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.60 4.16 USD |
+3.15
|
€103.09M 119M USD | €2.24K 2.58K USD | €3.48 4.02 USD | €3.60 4.16 USD | €103.09M 119M USD | 8.78 | €0.41 0.47 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.20 2.59 USD |
+0.29
|
PLN 456.83M 116.11M USD | PLN 21.79K 5.54K USD | PLN 10.16 2.58 USD | PLN 10.24 2.6 USD | PLN 456.83M 116.11M USD | 2.60 | PLN 3.91 0.99 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.56 0.64 USD |
-0.36
|
€44.99M 51.94M USD | €16.41K 18.95K USD | €0.54 0.63 USD | €0.56 0.64 USD | €44.99M 51.94M USD | 0 | -€0.05 -0.05 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$261.70M 33.46M USD | HK$56.00K 7.16K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$261.70M 33.46M USD | 0.92 | HK$0.32 0.04 USD | ||
SBF AG
CY1K.DE
DE
|
€2.39 2.76 USD |
+3.46
|
€23.20M 26.78M USD | €508.00 586.4 USD | €2.31 2.67 USD | €2.39 2.76 USD | €23.20M 26.78M USD | 239.00 | €0.01 0.01 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.50 0.06 USD |
-4.76
|
HK$135.96M 17.38M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$135.96M 17.38M USD | 7.14 | HK$0.07 0.008 USD | ||
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 511.73M 14.4M USD | THB 140.20K 3.94K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 511.73M 14.4M USD | 12.50 | THB 0.06 0.001 USD | ||
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 12.00 0.00076 USD |
0
|
IDR 122.68B 7.84M USD | IDR 54.10M 3.46K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 122.68B 7.84M USD | 0 | -IDR 1.50 -0.00009 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$6.73M 5M USD | CA$2.50K 1.86K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
