País: Espanha Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.88 14.87 USD |
-0.17
|
€187.05B 215.91B USD | €4.75M 5.48M USD | €12.72 14.69 USD | €12.91 14.91 USD | €187.05B 215.91B USD | 14.63 | €0.88 1.02 USD | ||
Airbus SE
AIR.MC
ES
|
€200.00 230.87 USD |
+1.68
|
€158.30B 182.73B USD | €3.47K 4.01K USD | €196.52 226.85 USD | €201.90 233.06 USD | €158.30B 182.73B USD | 26.63 | €7.51 8.67 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€19.76 22.81 USD |
+0.05
|
€131.86B 152.21B USD | €1.93M 2.23M USD | €19.57 22.58 USD | €19.92 22.99 USD | €131.86B 152.21B USD | 24.69 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.50 9.81 USD |
-1.85
|
€109.55B 126.46B USD | €566.00 653.35 USD | €8.50 9.81 USD | €8.60 9.92 USD | €109.55B 126.46B USD | 4.97 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.60 8.77 USD |
-0.2
|
€106.90B 123.4B USD | €1.44K 1.66K USD | €7.60 8.77 USD | €7.86 9.07 USD | €106.90B 123.4B USD | 4.44 | €1.71 1.97 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€13.47 15.55 USD |
-0.41
|
€93.58B 108.03B USD | €1.05M 1.22M USD | €13.33 15.39 USD | €13.55 15.64 USD | €93.58B 108.03B USD | 16.03 | €0.84 0.97 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€41.02 47.35 USD |
-0.44
|
€41.76B 48.2B USD | €249.62K 288.14K USD | €40.84 47.14 USD | €41.33 47.71 USD | €41.76B 48.2B USD | 16.14 | €2.54 2.93 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.70 29.67 USD |
-0.39
|
€38.55B 44.5B USD | €224.99K 259.71K USD | €25.64 29.6 USD | €25.98 29.99 USD | €38.55B 44.5B USD | 17.24 | €1.49 1.72 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€49.77 57.45 USD |
-0.08
|
€35.87B 41.41B USD | €165.55K 191.1K USD | €49.53 57.17 USD | €50.02 57.74 USD | €35.87B 41.41B USD | 59.96 | €0.83 0.96 USD | ||
Repsol, S.A.
REP.MC
ES
|
€27.89 32.19 USD |
-1.59
|
€30.27B 34.95B USD | €848.12K 979.01K USD | €27.84 32.14 USD | €28.24 32.6 USD | €30.27B 34.95B USD | 9.05 | €3.08 3.56 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.50 34.05 USD |
+0.68
|
€27.33B 31.55B USD | €261.64K 302.02K USD | €28.98 33.45 USD | €29.60 34.17 USD | €27.33B 31.55B USD | 13.59 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€101.10 116.7 USD |
+0.4
|
€26.56B 30.66B USD | €161.93K 186.93K USD | €99.75 115.14 USD | €102.10 117.86 USD | €26.56B 30.66B USD | 26.60 | €3.80 4.39 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€57.78 66.7 USD |
+0.84
|
€24.27B 28.01B USD | €134.53K 155.3K USD | €57.24 66.07 USD | €58.30 67.3 USD | €24.27B 28.01B USD | 19.06 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.00 5.77 USD |
+0.77
|
€21.89B 25.27B USD | €1.48M 1.71M USD | €4.97 5.73 USD | €5.01 5.79 USD | €21.89B 25.27B USD | 7.81 | €0.64 0.74 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.67 4.24 USD |
-0.24
|
€20.66B 23.84B USD | €2.09M 2.42M USD | €3.64 4.2 USD | €3.68 4.25 USD | €20.66B 23.84B USD | 0 | -€0.47 -0.5 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.71 4.29 USD |
+0.6
|
€17.58B 20.29B USD | €4.31M 4.98M USD | €3.67 4.23 USD | €3.72 4.3 USD | €17.58B 20.29B USD | 18.57 | €0.20 0.23 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.57 29.52 USD |
-1.62
|
€16.92B 19.53B USD | €347.40K 401.02K USD | €25.40 29.32 USD | €26.04 30.06 USD | €16.92B 19.53B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€16.88 19.48 USD |
-0.21
|
€15.17B 17.51B USD | €228.85K 264.17K USD | €16.71 19.28 USD | €16.96 19.58 USD | €15.17B 17.51B USD | 13.71 | €1.23 1.42 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.53 5.23 USD |
-0.22
|
€13.91B 16.06B USD | €337.39K 389.46K USD | €4.52 5.21 USD | €4.55 5.25 USD | €13.91B 16.06B USD | 11.62 | €0.39 0.45 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€201.20 232.25 USD |
-0.98
|
€10.70B 12.36B USD | €21.57K 24.9K USD | €199.90 230.75 USD | €203.80 235.25 USD | €10.70B 12.36B USD | 30.39 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.44 68.61 USD |
+0.92
|
€10.40B 12.01B USD | €313.65K 362.06K USD | €58.46 67.48 USD | €59.86 69.1 USD | €10.40B 12.01B USD | 23.68 | €2.51 2.9 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.65 4.21 USD |
+0.22
|
€9.37B 10.82B USD | €1.31M 1.51M USD | €3.61 4.17 USD | €3.67 4.23 USD | €9.37B 10.82B USD | 14.59 | €0.25 0.29 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€13.25 15.29 USD |
+0.08
|
€8.20B 9.47B USD | €224.08K 258.66K USD | €13.19 15.23 USD | €13.32 15.38 USD | €8.20B 9.47B USD | 9.01 | €1.47 1.7 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.83 17.12 USD |
-0.27
|
€8.00B 9.24B USD | €128.05K 147.81K USD | €14.79 17.07 USD | €14.92 17.22 USD | €8.00B 9.24B USD | 16.11 | €0.92 1.06 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.12 24.38 USD |
-1.49
|
€6.85B 7.91B USD | €65.44K 75.54K USD | €21.08 24.33 USD | €21.40 24.7 USD | €6.85B 7.91B USD | 42.24 | €0.50 0.58 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.93 11.46 USD |
+0.02
|
€6.76B 7.8B USD | €334.64K 386.29K USD | €9.90 11.43 USD | €10.01 11.55 USD | €6.76B 7.8B USD | 15.04 | €0.66 0.76 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.18 40.61 USD |
0
|
€4.65B 5.37B USD | €59.91K 69.15K USD | €34.90 40.29 USD | €35.22 40.66 USD | €4.65B 5.37B USD | 16.75 | €2.10 2.42 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€18.41 21.25 USD |
+1.66
|
€4.59B 5.29B USD | €418.94K 483.6K USD | €18.00 20.78 USD | €18.46 21.31 USD | €4.59B 5.29B USD | 83.68 | €0.22 0.25 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.51 19.06 USD |
+0.06
|
€4.30B 4.96B USD | €150.97K 174.27K USD | €16.38 18.91 USD | €16.58 19.14 USD | €4.30B 4.96B USD | 15.00 | €1.10 1.27 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.02 21.96 USD |
+0.85
|
€3.59B 4.15B USD | €95.31K 110.02K USD | €18.86 21.77 USD | €19.08 22.02 USD | €3.59B 4.15B USD | 21.61 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.31 4.98 USD |
+1.17
|
€3.43B 3.96B USD | €1.91M 2.21M USD | €4.25 4.91 USD | €4.34 5.01 USD | €3.43B 3.96B USD | 25.36 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.27 6.08 USD |
+0.19
|
€3.30B 3.81B USD | €276.25K 318.88K USD | €5.24 6.04 USD | €5.29 6.11 USD | €3.30B 3.81B USD | 9.94 | €0.53 0.61 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€88.60 102.27 USD |
-0.11
|
€3.04B 3.51B USD | €7.28K 8.4K USD | €88.50 102.16 USD | €89.30 103.08 USD | €3.04B 3.51B USD | 14.19 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.50 29.44 USD |
-0.97
|
€3.02B 3.49B USD | €23.14K 26.71K USD | €25.50 29.44 USD | €25.80 29.78 USD | €3.02B 3.49B USD | 8.88 | €2.87 3.31 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€59.10 68.22 USD |
-0.76
|
€3.02B 3.49B USD | €29.71K 34.29K USD | €59.05 68.16 USD | €59.55 68.74 USD | €3.02B 3.49B USD | 16.32 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.40 21.24 USD |
+0.99
|
€2.83B 3.27B USD | €25.59K 29.54K USD | €18.20 21.01 USD | €18.40 21.24 USD | €2.83B 3.27B USD | 12.77 | €1.44 1.66 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€30.85 35.61 USD |
+0.16
|
€2.61B 3.02B USD | €7.86K 9.07K USD | €30.65 35.38 USD | €31.00 35.78 USD | €2.61B 3.02B USD | 20.29 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€56.70 65.45 USD |
0
|
€2.57B 2.97B USD | €12.63K 14.58K USD | €56.50 65.22 USD | €56.80 65.57 USD | €2.57B 2.97B USD | 16.01 | €3.54 4.09 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€74.30 85.77 USD |
+2.48
|
€2.54B 2.94B USD | €12.48K 14.41K USD | €72.70 83.92 USD | €74.50 86 USD | €2.54B 2.94B USD | 14.80 | €5.02 5.79 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€85.00 98.12 USD |
-1.85
|
€2.39B 2.76B USD | €25.23K 29.13K USD | €84.80 97.89 USD | €87.20 100.66 USD | €2.39B 2.76B USD | 27.33 | €3.11 3.59 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.42 12.03 USD |
+0.19
|
€2.27B 2.62B USD | €31.75K 36.65K USD | €10.34 11.94 USD | €10.44 12.05 USD | €2.27B 2.62B USD | 37.21 | €0.28 0.32 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€39.35 45.42 USD |
+0.25
|
€2.27B 2.62B USD | €11.72K 13.53K USD | €38.85 44.85 USD | €39.85 46 USD | €2.27B 2.62B USD | 20.49 | €1.92 2.22 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.11 11.67 USD |
+3.01
|
€2.23B 2.57B USD | €106.79K 123.27K USD | €9.86 11.38 USD | €10.12 11.68 USD | €2.23B 2.57B USD | 13.84 | €0.73 0.84 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.68 19.25 USD |
+0.45
|
€2.21B 2.55B USD | €382.50K 441.53K USD | €16.41 18.94 USD | €16.96 19.58 USD | €2.21B 2.55B USD | 15.15 | €1.10 1.27 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€25.28 29.18 USD |
-0.08
|
€1.97B 2.28B USD | €91.72K 105.88K USD | €25.10 28.97 USD | €25.60 29.55 USD | €1.97B 2.28B USD | 12.70 | €1.99 2.3 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.98 3.44 USD |
+1.02
|
€1.69B 1.96B USD | €98.98K 114.26K USD | €2.96 3.41 USD | €3.00 3.46 USD | €1.69B 1.96B USD | 9.03 | €0.33 0.38 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€29.20 33.71 USD |
+0.69
|
€1.69B 1.95B USD | €9.30K 10.73K USD | €29.10 33.59 USD | €29.70 34.28 USD | €1.69B 1.95B USD | 36.50 | €0.80 0.92 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.44 12.05 USD |
-0.95
|
€1.58B 1.83B USD | €24.54K 28.33K USD | €10.42 12.03 USD | €10.52 12.14 USD | €1.58B 1.83B USD | 17.69 | €0.59 0.68 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €470.00 542.54 USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.52B 1.76B USD | 20.19 | €0.05 0.06 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.86 3.3 USD |
-0.7
|
€1.52B 1.76B USD | €75.00K 86.57K USD | €2.85 3.29 USD | €2.88 3.32 USD | €1.52B 1.76B USD | 12.41 | €0.23 0.27 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.42 17.8 USD |
-0.26
|
€1.49B 1.72B USD | €107.12K 123.65K USD | €15.37 17.74 USD | €15.53 17.93 USD | €1.49B 1.72B USD | 9.94 | €1.55 1.79 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.21 1.4 USD |
-6.92
|
€1.49B 1.72B USD | €6.20M 7.16M USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.49B 1.72B USD | 0 | -€0.32 -0.3 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.34 1.54 USD |
-1.18
|
€1.45B 1.68B USD | €355.10K 409.9K USD | €1.34 1.54 USD | €1.36 1.57 USD | €1.45B 1.68B USD | 14.86 | €0.09 0.1 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€83.25 96.1 USD |
-0.6
|
€1.44B 1.66B USD | €10.19K 11.76K USD | €82.60 95.35 USD | €84.00 96.96 USD | €1.44B 1.66B USD | 25.85 | €3.22 3.72 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.53 5.23 USD |
+0.55
|
€1.41B 1.63B USD | €18.36K 21.19K USD | €4.47 5.16 USD | €4.53 5.23 USD | €1.41B 1.63B USD | 16.77 | €0.27 0.31 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.13 5.92 USD |
-0.97
|
€1.16B 1.33B USD | €73.75K 85.14K USD | €5.13 5.92 USD | €5.19 5.99 USD | €1.16B 1.33B USD | 21.37 | €0.24 0.28 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
-0.15
|
€973.06M 1.12B USD | €99.73K 115.12K USD | €0.67 0.77 USD | €0.68 0.78 USD | €973.06M 1.12B USD | 11.08 | €0.06 0.07 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.20 22.16 USD |
0
|
€781.31M 901.89M USD | €35.00 40.4 USD | €19.20 22.16 USD | €19.20 22.16 USD | €781.31M 901.89M USD | 14.43 | €1.33 1.54 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.53 2.92 USD |
+0.64
|
€613.08M 707.69M USD | €54.23K 62.59K USD | €2.51 2.9 USD | €2.55 2.94 USD | €613.08M 707.69M USD | 0 | -€0.26 -0.3 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.18 1.36 USD |
-0.17
|
€524.99M 606.02M USD | €49.08K 56.66K USD | €1.17 1.36 USD | €1.19 1.37 USD | €524.99M 606.02M USD | 29.44 | €0.04 0.05 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.38 0.43 USD |
-1.15
|
€520.63M 600.98M USD | €4.25M 4.91M USD | €0.38 0.43 USD | €0.38 0.44 USD | €520.63M 600.98M USD | 18.82 | €0.02 0.02 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.43 2.8 USD |
-0.21
|
€518.78M 598.85M USD | €4.27K 4.93K USD | €2.36 2.72 USD | €2.46 2.83 USD | €518.78M 598.85M USD | 60.62 | €0.04 0.05 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.15 5.94 USD |
0
|
€518.39M 598.4M USD | €540.45K 623.86K USD | €5.12 5.91 USD | €5.33 6.15 USD | €518.39M 598.4M USD | 15.14 | €0.34 0.39 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.72 8.91 USD |
-0.26
|
€502.00M 579.48M USD | €23.41K 27.03K USD | €7.65 8.83 USD | €7.80 9 USD | €502.00M 579.48M USD | 11.02 | €0.70 0.81 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.15 15.18 USD |
-1.13
|
€490.30M 565.97M USD | €2.01K 2.32K USD | €13.10 15.12 USD | €13.30 15.35 USD | €490.30M 565.97M USD | 11.05 | €1.19 1.37 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.09 1.26 USD |
-0.36
|
€470.74M 543.39M USD | €283.85K 327.65K USD | €1.09 1.26 USD | €1.10 1.27 USD | €470.74M 543.39M USD | 109.40 | €0.01 0.01 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.52 5.22 USD |
-2.8
|
€446.11M 514.96M USD | €139.63K 161.18K USD | €4.50 5.19 USD | €4.63 5.34 USD | €446.11M 514.96M USD | 452.00 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.75 3.17 USD |
+0.55
|
€412.54M 476.21M USD | €123.69K 142.78K USD | €2.72 3.14 USD | €2.76 3.19 USD | €412.54M 476.21M USD | 19.64 | €0.14 0.16 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.82 0.95 USD |
0
|
€374.38M 432.16M USD | €15.19K 17.53K USD | €0.82 0.94 USD | €0.82 0.95 USD | €374.38M 432.16M USD | 1.54 | €0.53 0.61 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.80 11.31 USD |
0
|
€371.22M 428.51M USD | €2.35K 2.71K USD | €9.80 11.31 USD | €9.90 11.43 USD | €371.22M 428.51M USD | 17.81 | €0.55 0.63 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.40 23.55 USD |
+3.03
|
€363.26M 419.33M USD | €7.87K 9.09K USD | €19.90 22.97 USD | €20.50 23.66 USD | €363.26M 419.33M USD | 204.00 | €0.10 0.12 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.66 3.06 USD |
0
|
€355.96M 410.89M USD | €33.29K 38.43K USD | €2.66 3.06 USD | €2.70 3.11 USD | €355.96M 410.89M USD | 0 | -€0.46 -0.5 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.84 3.27 USD |
+0.53
|
€349.51M 403.45M USD | €103.47K 119.44K USD | €2.81 3.24 USD | €2.85 3.28 USD | €349.51M 403.45M USD | 0 | -€0.37 -0.4 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.50 4.03 USD |
+0.14
|
€319.57M 368.89M USD | €33.05K 38.15K USD | €3.49 4.03 USD | €3.50 4.04 USD | €319.57M 368.89M USD | 0 | -€0.31 -0.3 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.26 9.53 USD |
0
|
€293.26M 338.52M USD | €165.00 190.47 USD | €8.22 9.49 USD | €8.26 9.53 USD | €293.26M 338.52M USD | 59.00 | €0.14 0.16 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.00 11.54 USD |
0
|
€243.89M 281.53M USD | €12.87K 14.85K USD | €9.96 11.5 USD | €10.00 11.54 USD | €243.89M 281.53M USD | 15.62 | €0.64 0.74 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.80 3.23 USD |
-0.57
|
€229.15M 264.52M USD | €21.40K 24.7K USD | €2.79 3.22 USD | €2.82 3.26 USD | €229.15M 264.52M USD | 0 | -€0.03 -0.03 USD | ||
Prim, S.A.
PRM.MC
ES
|
€13.00 15.01 USD |
0
|
€220.85M 254.93M USD | €1.00K 1.15K USD | €13.00 15.01 USD | €13.00 15.01 USD | €220.85M 254.93M USD | 16.88 | €0.77 0.89 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.88 4.48 USD |
-1.77
|
€220.84M 254.92M USD | €50.00K 57.72K USD | €3.88 4.48 USD | €3.95 4.56 USD | €220.84M 254.92M USD | 38.79 | €0.10 0.12 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.30 2.65 USD |
0
|
€220.54M 254.58M USD | €12.70K 14.66K USD | €2.29 2.64 USD | €2.35 2.71 USD | €220.54M 254.58M USD | 115.00 | €0.02 0.02 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.52 2.91 USD |
+1
|
€191.29M 220.81M USD | €13.07K 15.09K USD | €2.47 2.85 USD | €2.52 2.91 USD | €191.29M 220.81M USD | 0 | -€0.73 -0.8 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.47 2.85 USD |
-0.4
|
€148.08M 170.93M USD | €17.39K 20.08K USD | €2.42 2.79 USD | €2.49 2.87 USD | €148.08M 170.93M USD | 14.52 | €0.17 0.2 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.11 USD |
+2.22
|
€143.14M 165.23M USD | €257.74K 297.52K USD | €0.09 0.1 USD | €0.09 0.1 USD | €143.14M 165.23M USD | 0 | -€0.02 -0.02 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.29 0.34 USD |
-0.17
|
€130.32M 150.43M USD | €294.80K 340.3K USD | €0.29 0.34 USD | €0.30 0.34 USD | €130.32M 150.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.08 2.4 USD |
+0.97
|
€116.93M 134.98M USD | €79.00 91.19 USD | €2.08 2.4 USD | €2.08 2.4 USD | €116.93M 134.98M USD | 16.00 | €0.13 0.15 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.79 0.91 USD |
-0.25
|
€95.38M 110.1M USD | €924.00 1.07K USD | €0.79 0.91 USD | €0.80 0.92 USD | €95.38M 110.1M USD | 0 | -€0.13 -0.1 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€2.91 3.36 USD |
+0.34
|
€61.76M 71.29M USD | €700.00 808.03 USD | €2.82 3.26 USD | €2.91 3.36 USD | €61.76M 71.29M USD | 16.16 | €0.18 0.21 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.99
|
€56.37M 65.07M USD | €293.69K 339.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.37M 65.07M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.77 2.04 USD |
-1.67
|
€46.81M 54.03M USD | €7.19K 8.3K USD | €1.76 2.03 USD | €1.80 2.08 USD | €46.81M 54.03M USD | 177.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.35 3.87 USD |
-0.89
|
€41.84M 48.29M USD | €7.35K 8.48K USD | €3.31 3.82 USD | €3.47 4.01 USD | €41.84M 48.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.16 3.65 USD |
+0.64
|
€39.53M 45.63M USD | €8.91K 10.29K USD | €3.10 3.58 USD | €3.25 3.75 USD | €39.53M 45.63M USD | 0 | -€0.85 -0.9 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.93M 40.32M USD | €71.00K 81.96K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.93M 40.32M USD | 0 | -€0.02 -0.02 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.26 0.29 USD |
-1.16
|
€24.88M 28.72M USD | €69.08K 79.74K USD | €0.25 0.29 USD | €0.26 0.3 USD | €24.88M 28.72M USD | 0.91 | €0.28 0.32 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.68 0.79 USD |
-2.29
|
€22.14M 25.56M USD | €39.17K 45.21K USD | €0.68 0.79 USD | €0.69 0.8 USD | €22.14M 25.56M USD | 0 | -€0.13 -0.1 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0041 USD |
0
|
€19.00M 21.93M USD | €26.79M 30.93M USD | €0.00 0.0040 USD | €0.00 0.0042 USD | €19.00M 21.93M USD | 0 | €0.00 0 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.05 1.21 USD |
-2.78
|
€18.58M 21.44M USD | €4.05K 4.67K USD | €1.05 1.21 USD | €1.08 1.25 USD | €18.58M 21.44M USD | 13.12 | €0.08 0.09 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.91 1.05 USD |
+1.11
|
€18.08M 20.87M USD | €6.09K 7.03K USD | €0.90 1.03 USD | €0.91 1.05 USD | €18.08M 20.87M USD | 0 | -€0.22 -0.2 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€1.06 1.22 USD |
0
|
€16.85M 19.45M USD | €2.33K 2.69K USD | €1.06 1.22 USD | €1.07 1.24 USD | €16.85M 19.45M USD | 13.25 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.08 0.09 USD |
-0.75
|
€10.11M 11.67M USD | €5.25K 6.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.11M 11.67M USD | 0.49 | €0.16 0.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
