País: Espanha Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.77 14.74 USD |
-1.05
|
€185.39B 214B USD | €2.40M 2.77M USD | €12.72 14.69 USD | €12.88 14.87 USD | €185.39B 214B USD | 14.18 | €0.90 1.04 USD | ||
Airbus SE
AIR.MC
ES
|
€197.86 228.4 USD |
+0.59
|
€156.60B 180.77B USD | €1.08K 1.24K USD | €196.52 226.85 USD | €200.00 230.87 USD | €156.60B 180.77B USD | 26.34 | €7.51 8.67 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€19.86 22.93 USD |
+0.56
|
€132.53B 152.98B USD | €772.35K 891.55K USD | €19.57 22.58 USD | €19.87 22.94 USD | €132.53B 152.98B USD | 24.82 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.70 10.04 USD |
+0.46
|
€112.13B 129.44B USD | €235.00K 271.27K USD | €8.70 10.04 USD | €8.70 10.04 USD | €112.13B 129.44B USD | 5.11 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.89 9.11 USD |
+3.61
|
€110.98B 128.11B USD | €72.00K 83.11K USD | €7.89 9.11 USD | €7.89 9.11 USD | €110.98B 128.11B USD | 4.64 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€13.36 15.42 USD |
-1.22
|
€92.82B 107.15B USD | €555.59K 641.34K USD | €13.34 15.4 USD | €13.53 15.61 USD | €92.82B 107.15B USD | 15.90 | €0.84 0.97 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€41.17 47.52 USD |
-0.07
|
€41.91B 48.38B USD | €133.59K 154.2K USD | €40.84 47.14 USD | €41.23 47.59 USD | €41.91B 48.38B USD | 16.20 | €2.54 2.93 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.88 29.87 USD |
+0.31
|
€38.82B 44.81B USD | €37.75K 43.57K USD | €25.66 29.62 USD | €25.94 29.94 USD | €38.82B 44.81B USD | 17.36 | €1.49 1.72 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€49.78 57.46 USD |
-0.06
|
€35.88B 41.41B USD | €83.60K 96.51K USD | €49.53 57.17 USD | €50.02 57.74 USD | €35.88B 41.41B USD | 59.97 | €0.83 0.96 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.05 32.38 USD |
-1.02
|
€30.45B 35.15B USD | €430.79K 497.27K USD | €27.98 32.3 USD | €28.24 32.6 USD | €30.45B 35.15B USD | 9.01 | €3.11 3.59 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.58 34.15 USD |
+0.96
|
€27.40B 31.63B USD | €136.16K 157.17K USD | €28.98 33.45 USD | €29.58 34.15 USD | €27.40B 31.63B USD | 13.63 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€101.60 117.28 USD |
+0.89
|
€26.69B 30.81B USD | €88.06K 101.65K USD | €99.75 115.14 USD | €102.10 117.86 USD | €26.69B 30.81B USD | 26.73 | €3.80 4.39 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€57.32 66.17 USD |
+0.03
|
€24.07B 27.79B USD | €79.55K 91.83K USD | €57.24 66.07 USD | €58.30 67.3 USD | €24.07B 27.79B USD | 18.91 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.99 5.76 USD |
+0.48
|
€21.83B 25.2B USD | €845.34K 975.81K USD | €4.98 5.74 USD | €5.01 5.79 USD | €21.83B 25.2B USD | 7.79 | €0.64 0.74 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.66 4.23 USD |
-0.43
|
€20.62B 23.8B USD | €657.73K 759.24K USD | €3.64 4.2 USD | €3.68 4.25 USD | €20.62B 23.8B USD | 0 | -€0.47 -0.5 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.68 4.25 USD |
-0.38
|
€17.41B 20.09B USD | €1.58M 1.82M USD | €3.67 4.23 USD | €3.69 4.26 USD | €17.41B 20.09B USD | 18.39 | €0.20 0.23 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.81 29.79 USD |
-0.69
|
€17.08B 19.72B USD | €197.57K 228.06K USD | €25.40 29.32 USD | €26.04 30.06 USD | €17.08B 19.72B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€16.76 19.35 USD |
-0.89
|
€15.06B 17.39B USD | €123.80K 142.9K USD | €16.73 19.31 USD | €16.96 19.58 USD | €15.06B 17.39B USD | 13.62 | €1.23 1.42 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.53 5.22 USD |
-0.35
|
€13.89B 16.04B USD | €200.35K 231.27K USD | €4.52 5.21 USD | €4.55 5.25 USD | €13.89B 16.04B USD | 11.60 | €0.39 0.45 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€203.20 234.56 USD |
0
|
€10.81B 12.48B USD | €15.15K 17.49K USD | €201.40 232.48 USD | €203.80 235.25 USD | €10.81B 12.48B USD | 30.69 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.08 68.2 USD |
+0.31
|
€10.34B 11.94B USD | €208.05K 240.16K USD | €58.46 67.48 USD | €59.48 68.66 USD | €10.34B 11.94B USD | 23.53 | €2.51 2.9 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.63 4.19 USD |
-0.33
|
€9.32B 10.76B USD | €291.13K 336.06K USD | €3.62 4.18 USD | €3.65 4.21 USD | €9.32B 10.76B USD | 14.51 | €0.25 0.29 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€13.26 15.31 USD |
+0.15
|
€8.21B 9.48B USD | €86.88K 100.29K USD | €13.19 15.23 USD | €13.29 15.34 USD | €8.21B 9.48B USD | 9.02 | €1.47 1.7 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.91 17.21 USD |
+0.27
|
€8.05B 9.29B USD | €60.30K 69.6K USD | €14.79 17.07 USD | €14.92 17.22 USD | €8.05B 9.29B USD | 16.20 | €0.92 1.06 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.38 24.68 USD |
-0.28
|
€6.94B 8.01B USD | €27.64K 31.9K USD | €21.12 24.38 USD | €21.38 24.68 USD | €6.94B 8.01B USD | 42.75 | €0.50 0.58 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.94 11.47 USD |
+0.1
|
€6.76B 7.81B USD | €93.71K 108.17K USD | €9.90 11.43 USD | €9.96 11.5 USD | €6.76B 7.81B USD | 15.05 | €0.66 0.76 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.10 40.52 USD |
-0.23
|
€4.64B 5.35B USD | €27.85K 32.15K USD | €34.90 40.29 USD | €35.14 40.56 USD | €4.64B 5.35B USD | 16.71 | €2.10 2.42 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€18.21 21.02 USD |
+0.55
|
€4.54B 5.24B USD | €164.81K 190.25K USD | €18.00 20.78 USD | €18.26 21.08 USD | €4.54B 5.24B USD | 82.77 | €0.22 0.25 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.56 19.12 USD |
+0.36
|
€4.31B 4.98B USD | €113.59K 131.12K USD | €16.38 18.91 USD | €16.56 19.12 USD | €4.31B 4.98B USD | 15.05 | €1.10 1.27 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.98 21.91 USD |
+0.64
|
€3.59B 4.14B USD | €56.67K 65.42K USD | €18.86 21.77 USD | €19.03 21.97 USD | €3.59B 4.14B USD | 21.56 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.33 5 USD |
+1.69
|
€3.45B 3.98B USD | €1.17M 1.35M USD | €4.25 4.91 USD | €4.34 5.01 USD | €3.45B 3.98B USD | 25.49 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.28 6.09 USD |
+0.38
|
€3.31B 3.82B USD | €136.43K 157.48K USD | €5.24 6.04 USD | €5.28 6.09 USD | €3.31B 3.82B USD | 9.96 | €0.53 0.61 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.10 102.85 USD |
+0.45
|
€3.06B 3.53B USD | €1.72K 1.98K USD | €88.50 102.16 USD | €89.30 103.08 USD | €3.06B 3.53B USD | 14.27 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.65 29.61 USD |
-0.39
|
€3.04B 3.51B USD | €15.70K 18.13K USD | €25.50 29.44 USD | €25.80 29.78 USD | €3.04B 3.51B USD | 8.93 | €2.87 3.31 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€59.20 68.34 USD |
-0.59
|
€3.03B 3.49B USD | €18.17K 20.97K USD | €59.05 68.16 USD | €59.55 68.74 USD | €3.03B 3.49B USD | 16.35 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.30 21.12 USD |
+0.44
|
€2.82B 3.25B USD | €12.72K 14.68K USD | €18.20 21.01 USD | €18.30 21.12 USD | €2.82B 3.25B USD | 12.70 | €1.44 1.66 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€30.90 35.67 USD |
+0.32
|
€2.62B 3.02B USD | €3.52K 4.07K USD | €30.80 35.55 USD | €31.00 35.78 USD | €2.62B 3.02B USD | 20.32 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€56.70 65.45 USD |
0
|
€2.57B 2.97B USD | €6.08K 7.02K USD | €56.50 65.22 USD | €56.80 65.57 USD | €2.57B 2.97B USD | 15.97 | €3.55 4.1 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€73.60 84.96 USD |
+1.52
|
€2.52B 2.91B USD | €2.18K 2.51K USD | €72.70 83.92 USD | €73.90 85.31 USD | €2.52B 2.91B USD | 14.66 | €5.02 5.79 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€87.20 100.66 USD |
+0.69
|
€2.45B 2.83B USD | €6.88K 7.94K USD | €85.20 98.35 USD | €87.20 100.66 USD | €2.45B 2.83B USD | 28.03 | €3.11 3.59 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.38 11.98 USD |
-0.19
|
€2.26B 2.61B USD | €11.38K 13.13K USD | €10.34 11.94 USD | €10.40 12.01 USD | €2.26B 2.61B USD | 37.07 | €0.28 0.32 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€39.10 45.13 USD |
-0.38
|
€2.25B 2.6B USD | €3.18K 3.67K USD | €38.85 44.85 USD | €39.25 45.31 USD | €2.25B 2.6B USD | 20.36 | €1.92 2.22 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.88 19.49 USD |
+1.69
|
€2.24B 2.58B USD | €260.22K 300.38K USD | €16.41 18.94 USD | €16.96 19.58 USD | €2.24B 2.58B USD | 15.34 | €1.10 1.27 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.09 11.65 USD |
+2.8
|
€2.22B 2.57B USD | €71.22K 82.21K USD | €9.86 11.38 USD | €10.12 11.68 USD | €2.22B 2.57B USD | 13.82 | €0.73 0.84 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€25.30 29.2 USD |
0
|
€1.97B 2.28B USD | €35.05K 40.46K USD | €25.18 29.07 USD | €25.60 29.55 USD | €1.97B 2.28B USD | 12.71 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€29.60 34.17 USD |
+2.07
|
€1.72B 1.98B USD | €4.57K 5.27K USD | €29.10 33.59 USD | €29.70 34.28 USD | €1.72B 1.98B USD | 37.00 | €0.80 0.92 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.98 3.43 USD |
+0.85
|
€1.69B 1.95B USD | €51.14K 59.03K USD | €2.96 3.41 USD | €2.99 3.45 USD | €1.69B 1.95B USD | 9.01 | €0.33 0.38 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.50 12.12 USD |
-0.38
|
€1.59B 1.84B USD | €13.88K 16.02K USD | €10.48 12.1 USD | €10.52 12.14 USD | €1.59B 1.84B USD | 17.79 | €0.59 0.68 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €20.40K 23.55K USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.52B 1.76B USD | 20.19 | €0.05 0.06 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.86 3.3 USD |
-0.7
|
€1.52B 1.76B USD | €25.43K 29.35K USD | €2.86 3.3 USD | €2.88 3.32 USD | €1.52B 1.76B USD | 12.41 | €0.23 0.27 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.44 17.82 USD |
-0.13
|
€1.49B 1.73B USD | €40.49K 46.73K USD | €15.40 17.78 USD | €15.53 17.93 USD | €1.49B 1.73B USD | 9.96 | €1.55 1.79 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.21 1.4 USD |
-6.92
|
€1.49B 1.72B USD | €3.45M 3.99M USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.49B 1.72B USD | 0 | -€0.32 -0.3 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.35 1.56 USD |
-0.15
|
€1.47B 1.7B USD | €136.72K 157.82K USD | €1.34 1.55 USD | €1.36 1.57 USD | €1.47B 1.7B USD | 15.02 | €0.09 0.1 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€83.35 96.21 USD |
-0.48
|
€1.44B 1.66B USD | €5.53K 6.38K USD | €82.60 95.35 USD | €84.00 96.96 USD | €1.44B 1.66B USD | 25.88 | €3.22 3.72 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.51 5.2 USD |
0
|
€1.40B 1.62B USD | €9.89K 11.41K USD | €4.47 5.16 USD | €4.52 5.22 USD | €1.40B 1.62B USD | 16.68 | €0.27 0.31 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.13 5.92 USD |
-0.97
|
€1.16B 1.33B USD | €30.67K 35.41K USD | €5.13 5.92 USD | €5.19 5.99 USD | €1.16B 1.33B USD | 21.37 | €0.24 0.28 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+0.45
|
€978.91M 1.13B USD | €59.75K 68.97K USD | €0.67 0.77 USD | €0.68 0.78 USD | €978.91M 1.13B USD | 11.15 | €0.06 0.07 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.20 22.16 USD |
0
|
€781.31M 901.89M USD | €70.00 80.8 USD | €19.20 22.16 USD | €19.20 22.16 USD | €781.31M 901.89M USD | 14.43 | €1.33 1.54 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.53 2.92 USD |
+0.56
|
€612.59M 707.14M USD | €32.66K 37.7K USD | €2.51 2.9 USD | €2.54 2.93 USD | €612.59M 707.14M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.21 6.01 USD |
+1.17
|
€524.43M 605.37M USD | €299.34K 345.54K USD | €5.16 5.96 USD | €5.33 6.15 USD | €524.43M 605.37M USD | 15.32 | €0.34 0.39 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.18 1.36 USD |
-0.34
|
€524.10M 604.99M USD | €21.69K 25.04K USD | €1.17 1.36 USD | €1.19 1.37 USD | €524.10M 604.99M USD | 29.40 | €0.04 0.05 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.38 0.44 USD |
-0.52
|
€523.95M 604.81M USD | €1.83M 2.11M USD | €0.38 0.44 USD | €0.38 0.44 USD | €523.95M 604.81M USD | 18.94 | €0.02 0.02 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.37 2.74 USD |
-2.47
|
€507.02M 585.27M USD | €1.27K 1.47K USD | €2.37 2.74 USD | €2.46 2.83 USD | €507.02M 585.27M USD | 59.25 | €0.04 0.05 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.79 8.99 USD |
+0.65
|
€506.55M 584.73M USD | €4.73K 5.46K USD | €7.73 8.92 USD | €7.80 9 USD | €506.55M 584.73M USD | 11.12 | €0.70 0.81 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.30 15.35 USD |
0
|
€495.90M 572.43M USD | €1.70K 1.96K USD | €13.10 15.12 USD | €13.30 15.35 USD | €495.90M 572.43M USD | 11.17 | €1.19 1.37 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.10 1.27 USD |
+0.18
|
€473.32M 546.37M USD | €224.77K 259.46K USD | €1.09 1.26 USD | €1.10 1.27 USD | €473.32M 546.37M USD | 110.00 | €0.01 0.01 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.56 5.26 USD |
-1.94
|
€450.06M 519.52M USD | €38.42K 44.34K USD | €4.54 5.24 USD | €4.63 5.34 USD | €450.06M 519.52M USD | 456.00 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.73 3.15 USD |
-0.37
|
€408.79M 471.88M USD | €16.14K 18.63K USD | €2.73 3.15 USD | €2.75 3.17 USD | €408.79M 471.88M USD | 19.46 | €0.14 0.16 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.82 0.95 USD |
0
|
€374.38M 432.16M USD | €1.30K 1.5K USD | €0.82 0.95 USD | €0.82 0.95 USD | €374.38M 432.16M USD | 1.54 | €0.53 0.61 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.82 11.34 USD |
+0.2
|
€371.98M 429.39M USD | €1.25K 1.45K USD | €9.80 11.31 USD | €9.90 11.43 USD | €371.98M 429.39M USD | 17.85 | €0.55 0.63 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.20 23.32 USD |
+2.02
|
€359.70M 415.22M USD | €819.00 945.4 USD | €20.00 23.09 USD | €20.30 23.43 USD | €359.70M 415.22M USD | 183.63 | €0.11 0.13 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.66 3.06 USD |
0
|
€355.96M 410.89M USD | €26.32K 30.38K USD | €2.66 3.06 USD | €2.70 3.11 USD | €355.96M 410.89M USD | 0 | -€0.46 -0.5 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.83 3.26 USD |
+0.18
|
€348.27M 402.03M USD | €22.45K 25.91K USD | €2.82 3.25 USD | €2.85 3.28 USD | €348.27M 402.03M USD | 0 | -€0.37 -0.4 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.50 4.03 USD |
+0.14
|
€319.57M 368.89M USD | €11.55K 13.33K USD | €3.49 4.03 USD | €3.50 4.03 USD | €319.57M 368.89M USD | 0 | -€0.31 -0.3 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.22 9.49 USD |
-0.48
|
€291.84M 336.88M USD | €168.00 193.93 USD | €8.22 9.49 USD | €8.26 9.53 USD | €291.84M 336.88M USD | 58.71 | €0.14 0.16 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.00 11.54 USD |
0
|
€243.89M 281.53M USD | €4.43K 5.11K USD | €9.96 11.5 USD | €10.00 11.54 USD | €243.89M 281.53M USD | 15.62 | €0.64 0.74 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.80 3.23 USD |
-0.43
|
€229.48M 264.9M USD | €12.19K 14.08K USD | €2.79 3.22 USD | €2.82 3.26 USD | €229.48M 264.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.35 2.71 USD |
+2.17
|
€225.34M 260.11M USD | €4.15K 4.79K USD | €2.30 2.65 USD | €2.35 2.71 USD | €225.34M 260.11M USD | 117.50 | €0.02 0.02 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.95 4.56 USD |
0
|
€224.82M 259.52M USD | €4.95K 5.71K USD | €3.95 4.56 USD | €3.95 4.56 USD | €224.82M 259.52M USD | 39.50 | €0.10 0.12 USD | ||
Prim, S.A.
PRM.MC
ES
|
€13.00 15.01 USD |
0
|
€220.85M 254.93M USD | €1.17K 1.35K USD | €13.00 15.01 USD | €13.00 15.01 USD | €220.85M 254.93M USD | 16.88 | €0.77 0.89 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.49 2.87 USD |
-0.4
|
€188.63M 217.75M USD | €11.98K 13.82K USD | €2.47 2.85 USD | €2.52 2.9 USD | €188.63M 217.75M USD | 0 | -€0.73 -0.8 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.48 2.86 USD |
0
|
€148.67M 171.62M USD | €6.12K 7.07K USD | €2.42 2.79 USD | €2.49 2.87 USD | €148.67M 171.62M USD | 14.58 | €0.17 0.2 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
0
|
€140.03M 161.64M USD | €88.10K 101.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €140.03M 161.64M USD | 0 | -€0.02 -0.02 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.30 0.34 USD |
+0.85
|
€131.66M 151.98M USD | €251.45K 290.26K USD | €0.29 0.34 USD | €0.30 0.34 USD | €131.66M 151.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.08 2.4 USD |
+0.97
|
€116.93M 134.98M USD | €44.00 50.79 USD | €2.08 2.4 USD | €2.08 2.4 USD | €116.93M 134.98M USD | 16.00 | €0.13 0.15 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.79 0.91 USD |
-0.25
|
€95.38M 110.1M USD | €924.00 1.07K USD | €0.79 0.91 USD | €0.80 0.92 USD | €95.38M 110.1M USD | 0 | -€0.13 -0.1 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€2.90 3.35 USD |
0
|
€61.54M 71.04M USD | €580.00 669.51 USD | €2.82 3.26 USD | €2.90 3.35 USD | €61.54M 71.04M USD | 16.11 | €0.18 0.21 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-1.27
|
€56.21M 64.89M USD | €171.10K 197.51K USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.21M 64.89M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.80 2.08 USD |
0
|
€47.60M 54.95M USD | €650.00 750.32 USD | €1.79 2.07 USD | €1.80 2.08 USD | €47.60M 54.95M USD | 180.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.45 3.98 USD |
+2.07
|
€43.09M 49.73M USD | €5.62K 6.49K USD | €3.31 3.82 USD | €3.46 3.99 USD | €43.09M 49.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.25 3.75 USD |
+3.5
|
€40.66M 46.93M USD | €6.34K 7.32K USD | €3.19 3.68 USD | €3.25 3.75 USD | €40.66M 46.93M USD | 0 | -€0.85 -0.9 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.93M 40.32M USD | €47.00K 54.25K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.93M 40.32M USD | 0 | -€0.02 -0.02 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.25 0.29 USD |
-1.55
|
€24.78M 28.6M USD | €19.05K 21.99K USD | €0.25 0.29 USD | €0.25 0.29 USD | €24.78M 28.6M USD | 0.90 | €0.28 0.32 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.69 0.8 USD |
-1.15
|
€22.40M 25.86M USD | €6.21K 7.16K USD | €0.69 0.8 USD | €0.69 0.8 USD | €22.40M 25.86M USD | 0 | -€0.13 -0.1 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0042 USD |
+2.78
|
€19.53M 22.54M USD | €5.74M 6.62M USD | €0.00 0.0041 USD | €0.00 0.0042 USD | €19.53M 22.54M USD | 0 | €0.00 0 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.05 1.21 USD |
-2.78
|
€18.58M 21.44M USD | €5.09K 5.88K USD | €1.05 1.21 USD | €1.08 1.25 USD | €18.58M 21.44M USD | 13.12 | €0.08 0.09 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.92 1.06 USD |
+1.67
|
€18.18M 20.98M USD | €47.00 54.25 USD | €0.92 1.06 USD | €0.92 1.06 USD | €18.18M 20.98M USD | 0 | -€0.22 -0.2 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€1.06 1.22 USD |
0
|
€16.85M 19.45M USD | €23.50K 27.13K USD | €1.06 1.22 USD | €1.06 1.22 USD | €16.85M 19.45M USD | 13.25 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.08 0.09 USD |
-0.75
|
€10.11M 11.67M USD | €5.25K 6.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.11M 11.67M USD | 0.49 | €0.16 0.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
