Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Espanha (216)
MCE (216)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (4)
- Outros Metais Industriais e Mineração (1)
- Aço (8)
- Autopeças (3)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (1)
- Hospedagem (2)
- Serviços de Viagem (2)
- Gestão de Ativos (4)
- Bancos-Diversificados (2)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Conglomerados Financeiros (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (17)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (2)
- Alimentos Embalados (3)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (4)
- Petróleo e Gás Integrados (3)
- Urânio (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (4)
- Software-Infraestrutura (3)
- Componentes Eletrônicos (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $177.36 193.88 USD |
+1.21
|
$139.75B 152.77B USD | $812 887.63 USD | $176.32 192.74 USD | $177.5 194.03 USD | $139.75B 152.77B USD | 31.61 | $5.61 6.13 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.99 48.09 USD |
+1.06
|
$137.02B 149.78B USD | $737.05K 805.7K USD | $43.1 47.11 USD | $44.07 48.17 USD | $137.02B 149.78B USD | 23.39 | $1.88 2.06 USD | |
| Banco Santander, S.A. SAN.MC | $7.28 7.96 USD |
+2.15
|
$108.26B 118.34B USD | $12.72M 13.91M USD | $7.12 7.78 USD | $7.29 7.96 USD | $108.26B 118.34B USD | 8.99 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $15.73 17.19 USD |
-1.1
|
$98.12B 107.26B USD | $17.24M 18.84M USD | $15.69 17.15 USD | $15.9 17.38 USD | $98.12B 107.26B USD | 25.36 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.14 14.36 USD |
+1.74
|
$75.64B 82.69B USD | $3.32M 3.62M USD | $12.86 14.06 USD | $13.15 14.37 USD | $75.64B 82.69B USD | 7.42 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.64 6.17 USD |
-0.34
|
$68.29B 74.65B USD | $16.23K 17.75K USD | $5.64 6.17 USD | $5.78 6.32 USD | $68.29B 74.65B USD | 9.89 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.15 5.63 USD |
-0.6
|
$68.11B 74.46B USD | $29.79K 32.56K USD | $5.15 5.63 USD | $5.24 5.73 USD | $68.11B 74.46B USD | 9.03 | $0.57 0.62 USD | |
| CaixaBank, S.A. CABK.MC | $7.61 8.32 USD |
+1.17
|
$53.8B 58.81B USD | $2.85M 3.11M USD | $7.51 8.21 USD | $7.61 8.32 USD | $53.8B 58.81B USD | 9.16 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.82 9.64 USD |
-0.06
|
$37.65B 41.16B USD | $10.57K 11.56K USD | $8.78 9.6 USD | $9.17 10.02 USD | $37.65B 41.16B USD | 7.53 | $1.17 1.28 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.72 24.84 USD |
+0.89
|
$34.08B 37.25B USD | $363.54K 397.4K USD | $22.54 24.63 USD | $22.74 24.85 USD | $34.08B 37.25B USD | 17.21 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $44.91 49.09 USD |
+0.42
|
$32.3B 35.31B USD | $380.5K 415.93K USD | $44.51 48.66 USD | $44.94 49.13 USD | $32.3B 35.31B USD | 10.09 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.88 77.48 USD |
+0.83
|
$30.82B 33.69B USD | $235.47K 257.4K USD | $70.2 76.74 USD | $70.98 77.59 USD | $30.82B 33.69B USD | 24.61 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.42 28.88 USD |
-2.33
|
$27.75B 30.33B USD | $743.94K 813.23K USD | $26.32 28.77 USD | $26.98 29.49 USD | $27.75B 30.33B USD | 12.88 | $2.05 2.24 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.26 29.8 USD |
-0.94
|
$26.19B 28.63B USD | $125.09K 136.74K USD | $27.2 29.73 USD | $27.46 30.02 USD | $26.19B 28.63B USD | 13.63 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.54 4.97 USD |
-0.24
|
$25.64B 28.03B USD | $1.29M 1.41M USD | $4.52 4.94 USD | $4.57 4.99 USD | $25.64B 28.03B USD | 0 | -$0.09 -0.09 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.75 35.8 USD |
-1.5
|
$22.32B 24.4B USD | $1.43M 1.57M USD | $32.73 35.78 USD | $33.36 36.47 USD | $22.32B 24.4B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $27.67 30.25 USD |
+1.5
|
$21.09B 23.05B USD | $88.75K 97.01K USD | $27.07 29.59 USD | $27.76 30.35 USD | $21.09B 23.05B USD | 20.80 | $1.33 1.45 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.11 4.5 USD |
+2.62
|
$19.27B 21.06B USD | $12.1M 13.22M USD | $4.02 4.39 USD | $4.13 4.52 USD | $19.27B 21.06B USD | 6.97 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.93 3.2 USD |
+1.88
|
$15.06B 16.47B USD | $11.6M 12.68M USD | $2.88 3.14 USD | $2.93 3.2 USD | $15.06B 16.47B USD | 8.12 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $12.39 13.54 USD |
-0.28
|
$14.12B 15.44B USD | $6.72M 7.35M USD | $12.31 13.45 USD | $12.44 13.59 USD | $14.12B 15.44B USD | 13.17 | $0.94 1.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.45 61.71 USD |
-0.09
|
$14.05B 15.36B USD | $144.88K 158.37K USD | $55.75 60.94 USD | $56.5 61.76 USD | $14.05B 15.36B USD | 17.75 | $3.18 3.48 USD | |
| Mapfre, S.A. MAP.MC | $3.56 3.89 USD |
+1.02
|
$10.92B 11.94B USD | $1.4M 1.53M USD | $3.52 3.84 USD | $3.57 3.9 USD | $10.92B 11.94B USD | 11.12 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.4 12.46 USD |
+1.38
|
$10.24B 11.2B USD | $234.91K 256.79K USD | $11.18 12.22 USD | $11.39 12.45 USD | $10.24B 11.2B USD | 10.27 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $17.6 19.24 USD |
-0.96
|
$9.51B 10.4B USD | $1.12M 1.22M USD | $17.51 19.14 USD | $17.76 19.41 USD | $9.51B 10.4B USD | 18.52 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $158.8 173.59 USD |
-1.37
|
$8.65B 9.45B USD | $85.77K 93.75K USD | $158.1 172.82 USD | $161.9 176.98 USD | $8.65B 9.45B USD | 20.51 | $7.74 8.46 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.1 24.16 USD |
-0.72
|
$7.16B 7.83B USD | $307.98K 336.66K USD | $22.04 24.09 USD | $22.36 24.44 USD | $7.16B 7.83B USD | 20.09 | $1.1 1.2 USD | |
| Indra Sistemas, S.A. IDR.MC | $37 40.45 USD |
+0.43
|
$6.49B 7.1B USD | $638.46K 697.92K USD | $36.5 39.9 USD | $37.1 40.56 USD | $6.49B 7.1B USD | 23.56 | $1.57 1.72 USD | |
| Grifols, S.A. GRF.MC | $10.48 11.45 USD |
-0.76
|
$6.4B 6.99B USD | $607.51K 664.09K USD | $10.42 11.39 USD | $10.56 11.54 USD | $6.4B 6.99B USD | 45.54 | $0.23 0.25 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.07 12.1 USD |
-0.81
|
$6.23B 6.81B USD | $244.74K 267.54K USD | $11.06 12.09 USD | $11.19 12.23 USD | $6.23B 6.81B USD | 19.42 | $0.57 0.62 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
0
|
$5.78B 6.32B USD | $2.95K 3.22K USD | $48.95 53.51 USD | $49.05 53.62 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.78 12.88 USD |
-1.34
|
$5.36B 5.86B USD | $13.49K 14.74K USD | $11.78 12.88 USD | $11.94 13.05 USD | $5.36B 5.86B USD | 17.84 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.07 2.26 USD |
+2.38
|
$5.31B 5.81B USD | $3.52M 3.85M USD | $2.01 2.2 USD | $2.07 2.26 USD | $5.31B 5.81B USD | 8.61 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.84 23.87 USD |
-0.91
|
$4.15B 4.53B USD | $143.29K 156.64K USD | $21.84 23.87 USD | $22.1 24.16 USD | $4.15B 4.53B USD | 28.00 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $27.82 30.41 USD |
-0.29
|
$3.67B 4.01B USD | $100.02K 109.34K USD | $27.76 30.35 USD | $27.98 30.59 USD | $3.67B 4.01B USD | 12.25 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.98 6.53 USD |
+0.17
|
$3.67B 4.01B USD | $450.38K 492.32K USD | $5.96 6.51 USD | $6 6.55 USD | $3.67B 4.01B USD | 11.94 | $0.5 0.55 USD | |
| Enagás, S.A. ENG.MC | $13.41 14.65 USD |
-1.87
|
$3.48B 3.8B USD | $686.81K 750.78K USD | $13.29 14.53 USD | $13.65 14.92 USD | $3.48B 3.8B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $95.9 104.83 USD |
-1.54
|
$3.22B 3.51B USD | $9.52K 10.4K USD | $95.1 103.96 USD | $96.7 105.71 USD | $3.22B 3.51B USD | 13.56 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.85 27.16 USD |
+0.2
|
$2.97B 3.25B USD | $29.93K 32.71K USD | $24.45 26.73 USD | $24.9 27.22 USD | $2.97B 3.25B USD | 9.16 | $2.71 2.96 USD | |
| Sacyr, S.A. SCYR.MC | $3.55 3.88 USD |
+0.28
|
$2.81B 3.07B USD | $794.78K 868.8K USD | $3.53 3.86 USD | $3.56 3.89 USD | $2.81B 3.07B USD | 23.65 | $0.15 0.16 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $54.7 59.79 USD |
-2.67
|
$2.8B 3.06B USD | $132.06K 144.36K USD | $54.6 59.69 USD | $56.35 61.6 USD | $2.8B 3.06B USD | 20.03 | $2.73 2.98 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.39 6.99 USD |
+0.16
|
$2.78B 3.04B USD | $11.23K 12.28K USD | $6.36 6.95 USD | $6.39 6.99 USD | $2.78B 3.04B USD | 13.04 | $0.49 0.54 USD | |
| Viscofan, S.A. VIS.MC | $60.3 65.92 USD |
-0.33
|
$2.72B 2.97B USD | $16.72K 18.28K USD | $59.9 65.48 USD | $60.6 66.24 USD | $2.72B 2.97B USD | 17.52 | $3.44 3.76 USD | |
| Acerinox, S.A. ACX.MC | $10.65 11.64 USD |
+0.85
|
$2.65B 2.9B USD | $544.97K 595.72K USD | $10.49 11.47 USD | $10.68 11.67 USD | $2.65B 2.9B USD | 14.58 | $0.73 0.8 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.22 18.82 USD |
-0.58
|
$2.65B 2.9B USD | $6.34K 6.93K USD | $17.22 18.82 USD | $17.36 18.98 USD | $2.65B 2.9B USD | 12.75 | $1.35 1.48 USD | |
| Almirall, S.A. ALM.MC | $10.68 11.67 USD |
-0.74
|
$2.29B 2.5B USD | $54.03K 59.06K USD | $10.64 11.63 USD | $10.74 11.74 USD | $2.29B 2.5B USD | 89.00 | $0.12 0.13 USD | |
| Elecnor, S.A. ENO.MC | $22.05 24.1 USD |
+0.23
|
$1.87B 2.04B USD | $69.75K 76.25K USD | $21.75 23.78 USD | $22.15 24.21 USD | $1.87B 2.04B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $65.4 71.49 USD |
+0.62
|
$1.84B 2.02B USD | $34.93K 38.18K USD | $64.6 70.62 USD | $66.7 72.91 USD | $1.84B 2.02B USD | 30.99 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.02 3.3 USD |
-1.18
|
$1.72B 1.88B USD | $313.03K 342.19K USD | $3.02 3.3 USD | $3.07 3.35 USD | $1.72B 1.88B USD | 10.79 | $0.28 0.31 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $28.3 30.94 USD |
-0.18
|
$1.64B 1.8B USD | $9.55K 10.44K USD | $28 30.61 USD | $28.75 31.43 USD | $1.64B 1.8B USD | 28.30 | $1 1.09 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.37 8.06 USD |
+2.36
|
$1.62B 1.77B USD | $250.18K 273.48K USD | $7.17 7.83 USD | $7.41 8.1 USD | $1.62B 1.77B USD | 11.51 | $0.64 0.7 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $20.62 22.54 USD |
+1.68
|
$1.61B 1.76B USD | $103.41K 113.04K USD | $20.06 21.93 USD | $20.64 22.56 USD | $1.61B 1.76B USD | 16.62 | $1.24 1.36 USD | |
| Metrovacesa S.A. MVC.MC | $10.4 11.37 USD |
-1.42
|
$1.58B 1.72B USD | $41.54K 45.4K USD | $10.1 11.04 USD | $10.5 11.48 USD | $1.58B 1.72B USD | 103.99 | $0.1 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $45.85 50.12 USD |
+1.78
|
$1.57B 1.72B USD | $35.59K 38.91K USD | $44.3 48.43 USD | $46.4 50.72 USD | $1.57B 1.72B USD | 15.18 | $3.02 3.3 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.93 3.2 USD |
+0.17
|
$1.56B 1.71B USD | $24.69K 26.99K USD | $2.91 3.18 USD | $2.94 3.21 USD | $1.56B 1.71B USD | 58.60 | $0.05 0.05 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.35 1.48 USD |
-0.74
|
$1.47B 1.61B USD | $151.2K 165.28K USD | $1.32 1.44 USD | $1.36 1.49 USD | $1.47B 1.61B USD | 22.50 | $0.06 0.07 USD | |
| Neinor Homes, S.A. HOME.MC | $16.06 17.56 USD |
+0.37
|
$1.44B 1.57B USD | $131.38K 143.62K USD | $15.82 17.29 USD | $16.08 17.58 USD | $1.44B 1.57B USD | 19.34 | $0.83 0.91 USD | |
| Pharma Mar, S.A. PHM.MC | $83.4 91.17 USD |
-0.48
|
$1.44B 1.57B USD | $39.33K 42.99K USD | $83.05 90.78 USD | $85.4 93.35 USD | $1.44B 1.57B USD | 73.80 | $1.13 1.24 USD | |
| Faes Farma, S.A. FAE.MC | $4.5 4.91 USD |
-0.77
|
$1.4B 1.53B USD | $98.29K 107.44K USD | $4.48 4.9 USD | $4.54 4.96 USD | $1.4B 1.53B USD | 12.48 | $0.36 0.39 USD | |
| Realia Business, S.A. RLIA.MC | $0.92 1.01 USD |
+2.68
|
$1.39B 1.52B USD | $59.47K 65K USD | $0.8699 0.96 USD | $0.92 1.01 USD | $1.39B 1.52B USD | 23.00 | $0.04 0.04 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.15 11.1 USD |
-2.87
|
$1.27B 1.39B USD | $837.99K 916.03K USD | $10.15 11.1 USD | $10.47 11.45 USD | $1.27B 1.39B USD | 10.68 | $0.95 1.04 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.91 USD |
+0.12
|
$1.22B 1.34B USD | $99.26K 108.51K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $1.22B 1.34B USD | 13.91 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.11 5.59 USD |
+0.79
|
$1.15B 1.26B USD | $180.19K 196.97K USD | $5.06 5.53 USD | $5.11 5.59 USD | $1.15B 1.26B USD | 9.64 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $25.35 27.71 USD |
+2.01
|
$1.1B 1.2B USD | $668.03K 730.25K USD | $24.25 26.51 USD | $25.7 28.09 USD | $1.1B 1.2B USD | 7.39 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.21 8.97 USD |
+0.61
|
$959.2M 1.05B USD | $128.19K 140.13K USD | $8.15 8.91 USD | $8.4 9.18 USD | $959.2M 1.05B USD | 22.80 | $0.36 0.39 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.6999 0.77 USD |
-0.71
|
$861.52M 941.76M USD | $500 546.57 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $861.52M 941.76M USD | 23.33 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.79 4.14 USD |
-0.13
|
$819.88M 896.24M USD | $7.33K 8.01K USD | $3.72 4.07 USD | $3.79 4.14 USD | $819.88M 896.24M USD | 0 | $0 0 USD | |
| Audax Renovables, S.A. ADX.MC | $1.58 1.73 USD |
+0.76
|
$714.25M 780.78M USD | $180.86K 197.7K USD | $1.56 1.7 USD | $1.58 1.73 USD | $714.25M 780.78M USD | 12.16 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $43.8 47.88 USD |
+1.86
|
$701.05M 766.34M USD | $14.06K 15.37K USD | $43 47 USD | $44.5 48.64 USD | $701.05M 766.34M USD | 17.45 | $2.51 2.74 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.84 3.11 USD |
-1.04
|
$689.66M 753.89M USD | $694.69K 759.39K USD | $2.83 3.09 USD | $2.88 3.15 USD | $689.66M 753.89M USD | 21.86 | $0.13 0.14 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.3 17.82 USD |
0
|
$663.3M 725.08M USD | $2.26K 2.47K USD | $16 17.49 USD | $16.5 18.04 USD | $663.3M 725.08M USD | 20.63 | $0.79 0.86 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.4 12.46 USD |
+5.56
|
$649.61M 710.12M USD | $2.49K 2.72K USD | $10.8 11.81 USD | $11.4 12.46 USD | $649.61M 710.12M USD | 30.81 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.6 15.96 USD |
+0.34
|
$552.03M 603.45M USD | $4.96K 5.43K USD | $14.35 15.69 USD | $14.65 16.01 USD | $552.03M 603.45M USD | 11.40 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
+1.06
|
$511.02M 558.61M USD | $24.46K 26.74K USD | $0.38 0.41 USD | $0.39 0.42 USD | $511.02M 558.61M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.05 4.43 USD |
-0.74
|
$492.86M 538.76M USD | $158.26K 173K USD | $4.03 4.41 USD | $4.1 4.48 USD | $492.86M 538.76M USD | 17.60 | $0.23 0.25 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.09 3.37 USD |
+0.65
|
$461.07M 504.02M USD | $226.74K 247.85K USD | $3.05 3.33 USD | $3.1 3.39 USD | $461.07M 504.02M USD | 102.83 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
-2.54
|
$450.69M 492.66M USD | $5.42M 5.93M USD | $0.33 0.36 USD | $0.33 0.36 USD | $450.69M 492.66M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.02 6.58 USD |
-0.66
|
$391.46M 427.92M USD | $33.19K 36.28K USD | $5.98 6.54 USD | $6.1 6.67 USD | $391.46M 427.92M USD | 11.80 | $0.51 0.56 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $3.34 3.65 USD |
-1.76
|
$386.3M 422.28M USD | $9.44K 10.32K USD | $3.34 3.65 USD | $3.38 3.69 USD | $386.3M 422.28M USD | 33.39 | $0.1 0.11 USD | |
| Talgo, S.A. TLGO.MC | $2.99 3.27 USD |
+0.17
|
$367.48M 401.71M USD | $233.58K 255.34K USD | $2.99 3.27 USD | $3.06 3.34 USD | $367.48M 401.71M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.82 8.55 USD |
-1.26
|
$298.99M 326.84M USD | $43.79K 47.86K USD | $7.82 8.55 USD | $8.06 8.81 USD | $298.99M 326.84M USD | 71.09 | $0.11 0.12 USD | |
| izertis, S.A. IZER.MC | $10.7 11.7 USD |
-2.28
|
$295.74M 323.29M USD | $17.76K 19.41K USD | $10.35 11.31 USD | $11 12.02 USD | $295.74M 323.29M USD | 66.87 | $0.16 0.17 USD | |
| Ercros, S.A. ECR.MC | $3 3.28 USD |
+1.35
|
$274.31M 299.86M USD | $26.26K 28.7K USD | $2.97 3.25 USD | $3.02 3.3 USD | $274.31M 299.86M USD | 0 | -$0.29 -0.3 USD | |
| Ecoener, S.A. ENER.MC | $4.78 5.23 USD |
-3.43
|
$272.12M 297.47M USD | $21.05K 23.01K USD | $4.69 5.13 USD | $4.94 5.4 USD | $272.12M 297.47M USD | 28.11 | $0.17 0.19 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.97 3.25 USD |
-1
|
$241.74M 264.26M USD | $12.36K 13.51K USD | $2.97 3.25 USD | $3.01 3.29 USD | $241.74M 264.26M USD | 22.84 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.6 22.52 USD |
+0.98
|
$224.56M 245.48M USD | $1.78K 1.94K USD | $20.4 22.3 USD | $20.7 22.63 USD | $224.56M 245.48M USD | 11.07 | $1.86 2.03 USD | |
| Azkoyen, S.A. AZK.MC | $9.06 9.9 USD |
-0.22
|
$220.92M 241.5M USD | $5.84K 6.38K USD | $8.96 9.79 USD | $9.06 9.9 USD | $220.92M 241.5M USD | 11.92 | $0.76 0.83 USD | |
| Amper, S.A. AMP.MC | $0.13 0.15 USD |
-1.17
|
$218.25M 238.57M USD | $13.29M 14.53M USD | $0.13 0.15 USD | $0.14 0.15 USD | $218.25M 238.57M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.7 2.95 USD |
+0.37
|
$208.9M 228.35M USD | $188.7K 206.27K USD | $2.68 2.92 USD | $2.74 2.99 USD | $208.9M 228.35M USD | 0 | -$0.06 -0.06 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.18 2.38 USD |
-0.91
|
$197.61M 216.01M USD | $6.5K 7.11K USD | $2.18 2.38 USD | $2.24 2.45 USD | $197.61M 216.01M USD | 72.66 | $0.03 0.03 USD | |
| Prim, S.A. PRM.MC | $11.6 12.68 USD |
-1.69
|
$197.36M 215.74M USD | $7.05K 7.71K USD | $11.4 12.46 USD | $12 13.12 USD | $197.36M 215.74M USD | 16.57 | $0.7 0.77 USD | |
| Atrys Health, S.A. ATRY.MC | $2.57 2.81 USD |
-1.15
|
$195.05M 213.22M USD | $18.9K 20.66K USD | $2.56 2.8 USD | $2.59 2.83 USD | $195.05M 213.22M USD | 0 | -$0.42 -0.4 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.5 USD |
-1.5
|
$185.53M 202.81M USD | $286.08K 312.73K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $185.53M 202.81M USD | 46.10 | $0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.34
|
$184.21M 201.37M USD | $414.92K 453.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $184.21M 201.37M USD | 0 | $0 0 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.71 2.96 USD |
-2.17
|
$171.45M 187.42M USD | $140.7K 153.8K USD | $2.63 2.87 USD | $2.8 3.06 USD | $171.45M 187.42M USD | 0 | -$0.78 -0.8 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $99 108.22 USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Berkeley Energia Limited BKY.MC | $0.33 0.37 USD |
+0.9
|
$149.12M 163.01M USD | $839.27K 917.43K USD | $0.33 0.36 USD | $0.34 0.37 USD | $149.12M 163.01M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.8 11.81 USD |
+1.89
|
$131.29M 143.51M USD | $3.2K 3.5K USD | $10.6 11.59 USD | $11 12.02 USD | $131.29M 143.51M USD | 9.55 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.4 2.62 USD |
0
|
$127.23M 139.08M USD | $475 519.24 USD | $2.4 2.62 USD | $2.4 2.62 USD | $127.23M 139.08M USD | 24.00 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.81 1.98 USD |
-2.16
|
$108.51M 118.61M USD | $11.47K 12.54K USD | $1.81 1.98 USD | $1.83 2 USD | $108.51M 118.61M USD | 11.31 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.61 USD |
-1.75
|
$97.71M 106.82M USD | $343.3K 375.28K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $97.71M 106.82M USD | 3.50 | $0.16 0.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}