País: Espanha Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.87 14.85 USD |
-0.26
|
€186.87B 215.71B USD | €12.36M 14.26M USD | €12.72 14.69 USD | €12.92 14.91 USD | €186.87B 215.71B USD | 14.62 | €0.88 1.02 USD | ||
Airbus SE
AIR.MC
ES
|
€199.20 229.94 USD |
+1.27
|
€157.66B 182B USD | €4.18K 4.82K USD | €196.52 226.85 USD | €201.90 233.06 USD | €157.66B 182B USD | 26.52 | €7.51 8.67 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€19.89 22.96 USD |
+0.71
|
€132.73B 153.21B USD | €6.59M 7.61M USD | €19.57 22.58 USD | €19.92 22.99 USD | €132.73B 153.21B USD | 24.86 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.49 9.8 USD |
-1.99
|
€109.40B 126.28B USD | €25.94K 29.95K USD | €8.45 9.75 USD | €8.60 9.92 USD | €109.40B 126.28B USD | 4.96 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.74 8.93 USD |
+1.58
|
€108.80B 125.59B USD | €1.59K 1.84K USD | €7.60 8.77 USD | €7.86 9.07 USD | €108.80B 125.59B USD | 4.52 | €1.71 1.97 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€13.52 15.6 USD |
-0.07
|
€93.89B 108.38B USD | €4.46M 5.14M USD | €13.33 15.39 USD | €13.55 15.64 USD | €93.89B 108.38B USD | 16.08 | €0.84 0.97 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€41.22 47.58 USD |
+0.05
|
€41.96B 48.44B USD | €702.26K 810.64K USD | €40.84 47.14 USD | €41.43 47.82 USD | €41.96B 48.44B USD | 16.22 | €2.54 2.93 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.82 29.8 USD |
+0.08
|
€38.73B 44.71B USD | €711.75K 821.59K USD | €25.64 29.6 USD | €25.98 29.99 USD | €38.73B 44.71B USD | 17.32 | €1.49 1.72 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€50.00 57.72 USD |
+0.38
|
€36.04B 41.6B USD | €909.16K 1.05M USD | €49.53 57.17 USD | €50.32 58.09 USD | €36.04B 41.6B USD | 60.24 | €0.83 0.96 USD | ||
Repsol, S.A.
REP.MC
ES
|
€27.74 32.02 USD |
-2.12
|
€30.23B 34.89B USD | €2.57M 2.97M USD | €27.51 31.76 USD | €28.24 32.6 USD | €30.23B 34.89B USD | 9.00 | €3.08 3.56 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.74 34.33 USD |
+1.5
|
€27.55B 31.8B USD | €1.39M 1.6M USD | €28.98 33.45 USD | €29.74 34.33 USD | €27.55B 31.8B USD | 13.70 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€102.10 117.86 USD |
+1.39
|
€26.82B 30.96B USD | €423.38K 488.72K USD | €99.75 115.14 USD | €102.60 118.43 USD | €26.82B 30.96B USD | 26.79 | €3.81 4.4 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€57.60 66.49 USD |
+0.52
|
€24.19B 27.92B USD | €569.52K 657.42K USD | €57.24 66.07 USD | €58.30 67.3 USD | €24.19B 27.92B USD | 19.00 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.02 5.8 USD |
+1.25
|
€22.00B 25.39B USD | €3.87M 4.47M USD | €4.97 5.73 USD | €5.04 5.82 USD | €22.00B 25.39B USD | 7.85 | €0.64 0.74 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.68 4.25 USD |
+0.05
|
€20.72B 23.92B USD | €5.35M 6.18M USD | €3.64 4.2 USD | €3.69 4.26 USD | €20.72B 23.92B USD | 0 | -€0.47 -0.5 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.73 4.3 USD |
+1
|
€17.65B 20.37B USD | €9.95M 11.49M USD | €3.67 4.23 USD | €3.73 4.3 USD | €17.65B 20.37B USD | 18.64 | €0.20 0.23 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.66 29.62 USD |
-1.27
|
€16.98B 19.6B USD | €1.24M 1.43M USD | €25.40 29.32 USD | €26.04 30.06 USD | €16.98B 19.6B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€16.87 19.47 USD |
-0.24
|
€15.16B 17.5B USD | €808.81K 933.64K USD | €16.71 19.28 USD | €16.96 19.58 USD | €15.16B 17.5B USD | 13.71 | €1.23 1.42 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.51 5.21 USD |
-0.7
|
€13.84B 15.98B USD | €1.17M 1.35M USD | €4.50 5.2 USD | €4.55 5.25 USD | €13.84B 15.98B USD | 11.56 | €0.39 0.45 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€203.20 234.56 USD |
0
|
€10.81B 12.48B USD | €44.28K 51.12K USD | €199.90 230.75 USD | €203.80 235.25 USD | €10.81B 12.48B USD | 30.69 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.30 68.45 USD |
+0.68
|
€10.38B 11.98B USD | €552.65K 637.94K USD | €58.46 67.48 USD | €59.86 69.1 USD | €10.38B 11.98B USD | 23.62 | €2.51 2.9 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.65 4.21 USD |
+0.16
|
€9.37B 10.81B USD | €2.82M 3.26M USD | €3.61 4.17 USD | €3.67 4.23 USD | €9.37B 10.81B USD | 14.59 | €0.25 0.29 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€13.26 15.31 USD |
+0.15
|
€8.21B 9.48B USD | €789.82K 911.72K USD | €13.19 15.23 USD | €13.32 15.38 USD | €8.21B 9.48B USD | 9.02 | €1.47 1.7 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.99 17.3 USD |
+0.81
|
€8.09B 9.34B USD | €943.05K 1.09M USD | €14.79 17.07 USD | €14.99 17.3 USD | €8.09B 9.34B USD | 16.29 | €0.92 1.06 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.20 24.47 USD |
-1.12
|
€6.88B 7.94B USD | €123.33K 142.37K USD | €21.04 24.29 USD | €21.40 24.7 USD | €6.88B 7.94B USD | 42.39 | €0.50 0.58 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.89 11.42 USD |
-0.34
|
€6.73B 7.77B USD | €1.04M 1.2M USD | €9.84 11.36 USD | €10.01 11.55 USD | €6.73B 7.77B USD | 14.99 | €0.66 0.76 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.28 40.72 USD |
+0.28
|
€4.66B 5.38B USD | €101.25K 116.88K USD | €34.90 40.29 USD | €35.28 40.72 USD | €4.66B 5.38B USD | 16.80 | €2.10 2.42 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€18.36 21.19 USD |
+1.38
|
€4.57B 5.28B USD | €716.66K 827.27K USD | €18.00 20.78 USD | €18.49 21.34 USD | €4.57B 5.28B USD | 83.45 | €0.22 0.25 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.60 19.16 USD |
+0.61
|
€4.32B 4.99B USD | €390.06K 450.26K USD | €16.38 18.91 USD | €16.61 19.17 USD | €4.32B 4.99B USD | 15.09 | €1.10 1.27 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.05 21.99 USD |
+1.01
|
€3.60B 4.15B USD | €184.82K 213.34K USD | €18.86 21.77 USD | €19.08 22.02 USD | €3.60B 4.15B USD | 21.64 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.31 4.97 USD |
+1.03
|
€3.42B 3.95B USD | €3.42M 3.94M USD | €4.25 4.91 USD | €4.35 5.02 USD | €3.42B 3.95B USD | 25.32 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.31 6.12 USD |
+0.86
|
€3.32B 3.83B USD | €668.02K 771.11K USD | €5.24 6.04 USD | €5.31 6.13 USD | €3.32B 3.83B USD | 10.00 | €0.53 0.61 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.20 102.97 USD |
+0.56
|
€3.06B 3.53B USD | €16.64K 19.21K USD | €88.50 102.16 USD | €89.30 103.08 USD | €3.06B 3.53B USD | 14.29 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.60 29.55 USD |
-0.58
|
€3.04B 3.5B USD | €50.43K 58.21K USD | €25.50 29.44 USD | €25.80 29.78 USD | €3.04B 3.5B USD | 8.91 | €2.87 3.31 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€59.30 68.45 USD |
-0.42
|
€3.03B 3.5B USD | €76.07K 87.81K USD | €58.90 67.99 USD | €59.55 68.74 USD | €3.03B 3.5B USD | 16.38 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.40 21.24 USD |
+0.99
|
€2.83B 3.27B USD | €32.89K 37.97K USD | €18.20 21.01 USD | €18.40 21.24 USD | €2.83B 3.27B USD | 12.77 | €1.44 1.66 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€30.55 35.26 USD |
-0.81
|
€2.59B 2.99B USD | €44.39K 51.24K USD | €30.55 35.26 USD | €31.00 35.78 USD | €2.59B 2.99B USD | 20.09 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€56.90 65.68 USD |
+0.35
|
€2.58B 2.98B USD | €42.51K 49.07K USD | €56.50 65.22 USD | €57.00 65.8 USD | €2.58B 2.98B USD | 16.07 | €3.54 4.09 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€74.60 86.11 USD |
+2.9
|
€2.55B 2.95B USD | €28.75K 33.19K USD | €72.70 83.92 USD | €74.80 86.34 USD | €2.55B 2.95B USD | 14.86 | €5.02 5.79 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€86.00 99.27 USD |
-0.69
|
€2.42B 2.79B USD | €53.75K 62.04K USD | €84.60 97.66 USD | €87.20 100.66 USD | €2.42B 2.79B USD | 27.65 | €3.11 3.59 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€39.55 45.65 USD |
+0.76
|
€2.28B 2.63B USD | €27.69K 31.97K USD | €38.85 44.85 USD | €39.85 46 USD | €2.28B 2.63B USD | 20.59 | €1.92 2.22 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.42 12.03 USD |
+0.19
|
€2.27B 2.62B USD | €89.62K 103.45K USD | €10.34 11.94 USD | €10.44 12.05 USD | €2.27B 2.62B USD | 37.21 | €0.28 0.32 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.82 19.42 USD |
+1.33
|
€2.23B 2.58B USD | €760.92K 878.35K USD | €16.41 18.94 USD | €16.96 19.58 USD | €2.23B 2.58B USD | 15.29 | €1.10 1.27 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.07 11.62 USD |
+2.6
|
€2.22B 2.56B USD | €305.60K 352.76K USD | €9.86 11.38 USD | €10.12 11.68 USD | €2.22B 2.56B USD | 13.79 | €0.73 0.84 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€25.20 29.09 USD |
-0.4
|
€1.97B 2.27B USD | €152.91K 176.51K USD | €25.10 28.97 USD | €25.60 29.55 USD | €1.97B 2.27B USD | 12.66 | €1.99 2.3 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.99 3.45 USD |
+1.19
|
€1.70B 1.96B USD | €252.11K 291.02K USD | €2.96 3.41 USD | €3.00 3.46 USD | €1.70B 1.96B USD | 9.04 | €0.33 0.38 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€29.00 33.48 USD |
0
|
€1.68B 1.94B USD | €15.77K 18.2K USD | €29.00 33.48 USD | €29.70 34.28 USD | €1.68B 1.94B USD | 36.25 | €0.80 0.92 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.52 12.14 USD |
-0.19
|
€1.60B 1.84B USD | €68.06K 78.57K USD | €10.42 12.03 USD | €10.54 12.17 USD | €1.60B 1.84B USD | 17.83 | €0.59 0.68 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.28 1.48 USD |
-1.54
|
€1.58B 1.82B USD | €13.58M 15.67M USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.58B 1.82B USD | 0 | -€0.32 -0.3 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.86 3.3 USD |
-0.52
|
€1.53B 1.76B USD | €106.24K 122.63K USD | €2.85 3.29 USD | €2.88 3.32 USD | €1.53B 1.76B USD | 12.43 | €0.23 0.27 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €668.00 771.1 USD | €1.01 1.17 USD | €1.02 1.17 USD | €1.52B 1.76B USD | 20.19 | €0.05 0.06 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.40 17.78 USD |
-0.39
|
€1.49B 1.72B USD | €211.77K 244.46K USD | €15.37 17.74 USD | €15.53 17.93 USD | €1.49B 1.72B USD | 9.93 | €1.55 1.79 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.33 1.53 USD |
-1.92
|
€1.44B 1.67B USD | €600.40K 693.07K USD | €1.32 1.53 USD | €1.36 1.57 USD | €1.44B 1.67B USD | 14.75 | €0.09 0.1 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€83.45 96.33 USD |
-0.36
|
€1.44B 1.67B USD | €17.76K 20.5K USD | €82.60 95.35 USD | €84.00 96.96 USD | €1.44B 1.67B USD | 25.91 | €3.22 3.72 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.52 5.21 USD |
+0.22
|
€1.41B 1.62B USD | €65.13K 75.18K USD | €4.47 5.16 USD | €4.53 5.23 USD | €1.41B 1.62B USD | 16.72 | €0.27 0.31 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.14 5.93 USD |
-0.77
|
€1.16B 1.34B USD | €154.93K 178.84K USD | €5.10 5.89 USD | €5.19 5.99 USD | €1.16B 1.34B USD | 21.41 | €0.24 0.28 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+0.3
|
€977.45M 1.13B USD | €188.85K 217.99K USD | €0.66 0.77 USD | €0.68 0.78 USD | €977.45M 1.13B USD | 11.13 | €0.06 0.07 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.20 22.16 USD |
0
|
€781.31M 901.89M USD | €136.00 156.99 USD | €19.20 22.16 USD | €19.20 22.16 USD | €781.31M 901.89M USD | 14.43 | €1.33 1.54 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.53 2.93 USD |
+0.72
|
€613.56M 708.25M USD | €83.19K 96.03K USD | €2.51 2.9 USD | €2.55 2.94 USD | €613.56M 708.25M USD | 0 | -€0.26 -0.3 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.17 1.35 USD |
-0.68
|
€522.32M 602.93M USD | €100.60K 116.12K USD | €1.17 1.35 USD | €1.19 1.37 USD | €522.32M 602.93M USD | 29.30 | €0.04 0.05 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.37 0.43 USD |
-2.1
|
€515.65M 595.24M USD | €9.03M 10.43M USD | €0.37 0.43 USD | €0.38 0.44 USD | €515.65M 595.24M USD | 18.64 | €0.02 0.02 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.38 2.75 USD |
-2.06
|
€510.55M 589.35M USD | €7.69K 8.88K USD | €2.36 2.72 USD | €2.46 2.83 USD | €510.55M 589.35M USD | 119.00 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.77 8.97 USD |
+0.39
|
€505.25M 583.23M USD | €27.79K 32.07K USD | €7.65 8.83 USD | €7.80 9 USD | €505.25M 583.23M USD | 11.09 | €0.70 0.81 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.96 5.72 USD |
-3.79
|
€498.77M 575.74M USD | €891.39K 1.03M USD | €4.92 5.68 USD | €5.33 6.15 USD | €498.77M 575.74M USD | 14.57 | €0.34 0.39 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.15 15.18 USD |
-1.13
|
€490.30M 565.97M USD | €2.45K 2.83K USD | €13.10 15.12 USD | €13.30 15.35 USD | €490.30M 565.97M USD | 11.05 | €1.19 1.37 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.10 1.27 USD |
+0.18
|
€473.32M 546.37M USD | €464.38K 536.05K USD | €1.09 1.26 USD | €1.10 1.27 USD | €473.32M 546.37M USD | 110.00 | €0.01 0.01 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.50 5.19 USD |
-3.23
|
€444.14M 512.68M USD | €257.44K 297.18K USD | €4.50 5.19 USD | €4.63 5.34 USD | €444.14M 512.68M USD | 450.00 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.71 3.12 USD |
-1.1
|
€405.79M 468.42M USD | €245.06K 282.88K USD | €2.71 3.12 USD | €2.76 3.19 USD | €405.79M 468.42M USD | 19.32 | €0.14 0.16 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.82 0.95 USD |
0
|
€374.38M 432.16M USD | €23.28K 26.87K USD | €0.82 0.94 USD | €0.82 0.95 USD | €374.38M 432.16M USD | 1.54 | €0.53 0.61 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.80 11.31 USD |
0
|
€371.22M 428.51M USD | €5.56K 6.42K USD | €9.80 11.31 USD | €9.90 11.43 USD | €371.22M 428.51M USD | 17.81 | €0.55 0.63 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.50 23.66 USD |
+3.54
|
€365.04M 421.38M USD | €11.49K 13.26K USD | €19.90 22.97 USD | €20.50 23.66 USD | €365.04M 421.38M USD | 205.00 | €0.10 0.12 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.68 3.09 USD |
+0.94
|
€359.31M 414.76M USD | €64.45K 74.4K USD | €2.66 3.06 USD | €2.70 3.11 USD | €359.31M 414.76M USD | 0 | -€0.46 -0.5 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.83 3.26 USD |
+0.18
|
€348.27M 402.03M USD | €126.08K 145.54K USD | €2.81 3.24 USD | €2.85 3.28 USD | €348.27M 402.03M USD | 0 | -€0.37 -0.4 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.50 4.03 USD |
+0.14
|
€319.57M 368.89M USD | €41.67K 48.1K USD | €3.49 4.03 USD | €3.50 4.04 USD | €319.57M 368.89M USD | 0 | -€0.31 -0.3 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.26 9.53 USD |
0
|
€293.26M 338.52M USD | €904.00 1.04K USD | €8.22 9.49 USD | €8.26 9.53 USD | €293.26M 338.52M USD | 59.00 | €0.14 0.16 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.00 11.54 USD |
0
|
€243.89M 281.53M USD | €13.57K 15.67K USD | €9.96 11.5 USD | €10.05 11.6 USD | €243.89M 281.53M USD | 15.62 | €0.64 0.74 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.79 3.23 USD |
-0.64
|
€228.99M 264.33M USD | €57.86K 66.79K USD | €2.79 3.22 USD | €2.82 3.26 USD | €228.99M 264.33M USD | 0 | -€0.03 -0.03 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.32 2.68 USD |
+0.87
|
€222.46M 256.79M USD | €15.04K 17.36K USD | €2.29 2.64 USD | €2.35 2.71 USD | €222.46M 256.79M USD | 116.00 | €0.02 0.02 USD | ||
Prim, S.A.
PRM.MC
ES
|
€13.00 15.01 USD |
0
|
€220.85M 254.93M USD | €1.12K 1.3K USD | €13.00 15.01 USD | €13.00 15.01 USD | €220.85M 254.93M USD | 16.88 | €0.77 0.89 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.88 4.48 USD |
-1.77
|
€220.84M 254.92M USD | €70.00K 80.8K USD | €3.88 4.48 USD | €3.95 4.56 USD | €220.84M 254.92M USD | 38.79 | €0.10 0.12 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.52 2.91 USD |
+1
|
€191.29M 220.81M USD | €14.39K 16.61K USD | €2.47 2.85 USD | €2.54 2.93 USD | €191.29M 220.81M USD | 0 | -€0.73 -0.8 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.48 2.86 USD |
0
|
€148.67M 171.62M USD | €19.07K 22.01K USD | €2.42 2.79 USD | €2.49 2.87 USD | €148.67M 171.62M USD | 14.58 | €0.17 0.2 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-0.89
|
€138.78M 160.2M USD | €413.50K 477.32K USD | €0.09 0.1 USD | €0.09 0.11 USD | €138.78M 160.2M USD | 0 | -€0.02 -0.02 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.29 0.34 USD |
-0.51
|
€129.87M 149.91M USD | €428.83K 495.02K USD | €0.29 0.34 USD | €0.30 0.34 USD | €129.87M 149.91M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.26 0.3 USD |
0
|
€128.76M 148.63M USD | €89.60K 103.42K USD | €0.25 0.29 USD | €0.26 0.3 USD | €128.76M 148.63M USD | 0.92 | €0.28 0.32 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.06 2.38 USD |
0
|
€115.81M 133.68M USD | €600.00 692.6 USD | €2.02 2.33 USD | €2.02 2.33 USD | €115.81M 133.68M USD | 15.84 | €0.13 0.15 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.82 0.95 USD |
+3.53
|
€98.99M 114.27M USD | €24.87K 28.71K USD | €0.79 0.91 USD | €0.82 0.95 USD | €98.99M 114.27M USD | 0 | -€0.13 -0.1 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€2.91 3.36 USD |
+0.34
|
€61.76M 71.29M USD | €873.00 1.01K USD | €2.82 3.26 USD | €2.91 3.36 USD | €61.76M 71.29M USD | 16.16 | €0.18 0.21 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-1.13
|
€56.29M 64.98M USD | €880.62K 1.02M USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.29M 64.98M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.76 2.03 USD |
-2.22
|
€46.54M 53.73M USD | €10.28K 11.86K USD | €1.76 2.03 USD | €1.80 2.08 USD | €46.54M 53.73M USD | 176.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.45 3.98 USD |
+2.07
|
€43.09M 49.73M USD | €9.29K 10.73K USD | €3.31 3.82 USD | €3.48 4.02 USD | €43.09M 49.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.13 3.61 USD |
-0.32
|
€39.16M 45.2M USD | €23.72K 27.38K USD | €3.10 3.58 USD | €3.25 3.75 USD | €39.16M 45.2M USD | 0 | -€0.85 -0.9 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.93M 40.32M USD | €118.00K 136.21K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.93M 40.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.68 0.79 USD |
-2.29
|
€22.14M 25.56M USD | €55.40K 63.94K USD | €0.68 0.79 USD | €0.69 0.8 USD | €22.14M 25.56M USD | 0 | -€0.13 -0.1 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.05 1.21 USD |
-2.78
|
€18.58M 21.44M USD | €5.58K 6.44K USD | €1.03 1.19 USD | €1.08 1.25 USD | €18.58M 21.44M USD | 13.12 | €0.08 0.09 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0040 USD |
-2.78
|
€18.47M 21.32M USD | €45.72M 52.78M USD | €0.00 0.0039 USD | €0.00 0.0042 USD | €18.47M 21.32M USD | 0 | €0.00 0 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.92 1.06 USD |
+2.22
|
€18.28M 21.1M USD | €33.84K 39.07K USD | €0.90 1.03 USD | €0.92 1.06 USD | €18.28M 21.1M USD | 0 | -€0.22 -0.2 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€1.06 1.22 USD |
0
|
€16.85M 19.45M USD | €2.68K 3.09K USD | €1.06 1.22 USD | €1.07 1.24 USD | €16.85M 19.45M USD | 13.25 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.08 0.09 USD |
-0.75
|
€10.11M 11.67M USD | €5.51K 6.37K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.11M 11.67M USD | 0.49 | €0.16 0.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
