Ramo de Atividade: Conglomerados Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (12)
- HKSE (9)
- IOB (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (5)
- Toronto (1)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (100)
Conglomerados Financeiros (100)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,029.9 24.56 USD |
-1.11
|
$3.24T 39.17B USD | $1.18M 14.23K USD | $2,014.5 24.37 USD | $2,058 24.9 USD | $3.24T 39.17B USD | 36.90 | $55.01 0.67 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.15 1.55 USD |
+0.9
|
$107.18B 14.9B USD | $16.22M 2.26M USD | $11.03 1.53 USD | $11.2 1.56 USD | $107.18B 14.9B USD | 13.27 | $0.84 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.65 1.01 USD |
-2.01
|
$409.64B 13.02B USD | $42.2M 1.34M USD | $31.55 1 USD | $32.25 1.02 USD | $409.64B 13.02B USD | 11.94 | $2.65 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.69 0.93 USD |
-0.45
|
$84.58B 11.76B USD | $47M 6.54M USD | $6.68 0.93 USD | $6.76 0.94 USD | $84.58B 11.76B USD | 20.27 | $0.33 0.05 USD | |
| SBI SBHGF | $27.56 — |
+1.13
|
$8.64B — | $200 — | $27.25 — | $27.25 — | $8.64B — | 7.71 | $3.57 — | |
| SBI Holdings, Inc. 8473.T | $4,108 27.73 USD |
+0.71
|
$1.24T 8.4B USD | $960.4K 6.48K USD | $4,065 27.44 USD | $4,116 27.78 USD | $1.24T 8.4B USD | 8.01 | $512.73 3.46 USD | |
| Voya Financial, Inc. VOYA-PB | $23.88 — |
+0.69
|
$7.27B — | $7.27K — | $23.76 — | $24.08 — | $7.27B — | 2.83 | $8.44 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $221.03 2.67 USD |
-0.41
|
$576.39B 6.97B USD | $3.1M 37.48K USD | $217.14 2.63 USD | $223.25 2.7 USD | $576.39B 6.97B USD | 17.50 | $12.63 0.15 USD | |
| Voya Financial VOYA | $67.07 — |
+2.72
|
$6.46B — | $192.21K — | $65.8 — | $67.09 — | $6.46B — | 12.53 | $5.35 — | |
| Storebrand ASA 0NO0.IL | $134.2 12.87 USD |
+1.82
|
$63.23B 6.07B USD | $50.21K 4.82K USD | $133.55 12.81 USD | $134.3 12.88 USD | $63.23B 6.07B USD | 23.05 | $5.82 0.56 USD | |
| Storebrand ASA STB.OL | $134 12.85 USD |
-0.15
|
$57.68B 5.53B USD | $379.77K 36.43K USD | $133.4 12.8 USD | $134.6 12.91 USD | $57.68B 5.53B USD | 10.51 | $12.74 1.22 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.36 0.88 USD |
-0.31
|
$31.91B 4.44B USD | $10.04M 1.4M USD | $6.33 0.88 USD | $6.39 0.89 USD | $31.91B 4.44B USD | 12.72 | $0.5 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.64 0.92 USD |
0
|
$27.9B 3.88B USD | $29.93M 4.16M USD | $6.6 0.92 USD | $6.66 0.93 USD | $27.9B 3.88B USD | 30.18 | $0.22 0.03 USD | |
| MINMETALS CAPITAL 600390.SS | $5.29 0.74 USD |
-0.19
|
$23.79B 3.31B USD | $17.49M 2.43M USD | $5.26 0.73 USD | $5.3 0.74 USD | $23.79B 3.31B USD | 0 | -$0.05 -0.006 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.81 1.64 USD |
-0.42
|
$22.85B 3.18B USD | $9.12M 1.27M USD | $11.77 1.64 USD | $11.9 1.65 USD | $22.85B 3.18B USD | 107.36 | $0.11 0.02 USD | |
| Piramal Enterprises Limited PEL.NS | $1,099.5 13.3 USD |
+1.53
|
$248.42B 3.01B USD | $384.13K 4.65K USD | $1,077.1 13.03 USD | $1,102.6 13.34 USD | $248.42B 3.01B USD | 51.54 | $21.33 0.26 USD | |
| AMP Limited AMP.AX | $1.28 0.84 USD |
-1.54
|
$3.23B 2.14B USD | $3.78M 2.5M USD | $1.26 0.83 USD | $1.3 0.86 USD | $3.23B 2.14B USD | 18.21 | $0.07 0.05 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.7 1.9 USD |
-0.22
|
$14.53B 2.02B USD | $7.5M 1.04M USD | $13.6 1.89 USD | $13.74 1.91 USD | $14.53B 2.02B USD | 33.41 | $0.41 0.06 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
-0.53
|
$49.55B 1.39B USD | $2.86M 80.37K USD | $46.75 1.32 USD | $47.5 1.34 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.39 0.18 USD |
-2.11
|
$10.69B 1.37B USD | $4M 511.45K USD | $1.38 0.18 USD | $1.45 0.19 USD | $10.69B 1.37B USD | 0 | $0 0 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.12 0.71 USD |
+1.39
|
$5.79B 804.66M USD | $7.28M 1.01M USD | $5.02 0.7 USD | $5.14 0.71 USD | $5.79B 804.66M USD | 0 | -$1.01 -0.1 USD | |
| LendingTree TREE | $36.3 — |
+3.24
|
$491.33M — | $126.46K — | $35.17 — | $36.3 — | $491.33M — | 0 | -$4.14 — | |
| JDC Group AG JDC.DE | $23.1 25.25 USD |
-1.7
|
$299.87M 327.8M USD | $1.82K 1.99K USD | $23 25.14 USD | $23.4 25.58 USD | $299.87M 327.8M USD | 192.50 | $0.12 0.13 USD | |
| Kina Securities Limited KSL.AX | $1.17 0.77 USD |
+2.19
|
$336.45M 222.68M USD | $33.51K 22.18K USD | $1.15 0.76 USD | $1.17 0.77 USD | $336.45M 222.68M USD | 8.96 | $0.13 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.51 0.33 USD |
-1.94
|
$332.15M 219.83M USD | $197.87K 130.96K USD | $0.5 0.33 USD | $0.52 0.34 USD | $332.15M 219.83M USD | 25.25 | $0.02 0.01 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3499 0.04 USD |
+4.55
|
$1.38B 176.45M USD | $1.65M 210.72K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.38B 176.45M USD | 17.25 | $0.02 0.002 USD | |
| Centrum Capital Limited CENTRUM.NS | $33.59 0.41 USD |
+5
|
$13.58B 164.28M USD | $1.57M 19.01K USD | $32.13 0.39 USD | $34.4 0.42 USD | $13.58B 164.28M USD | 0 | -$4.51 -0.05 USD | |
| FinTech Global Incorporated 8789.T | $106 0.72 USD |
-0.93
|
$20.6B 139.03M USD | $308.3K 2.08K USD | $106 0.72 USD | $107 0.72 USD | $20.6B 139.03M USD | 12.44 | $8.52 0.06 USD | |
| B. Riley Financial RILY | $3.15 — |
+6.96
|
$96.07M — | $458.21K — | $2.94 — | $3.16 — | $96.07M — | 0 | -$23.44 — | |
| BOCOM International Holdings Company Limited 3329.HK | $0.27 0.03 USD |
0
|
$738.29M 94.4M USD | $99.34K 12.7K USD | $0.27 0.03 USD | $0.27 0.03 USD | $738.29M 94.4M USD | 0 | -$0.45 -0.05 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.13 0.14 USD |
-4.24
|
$624.11M 79.8M USD | $118K 15.09K USD | $1.13 0.14 USD | $1.2 0.15 USD | $624.11M 79.8M USD | 0 | -$0.08 -0.01 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.4 0.18 USD |
0
|
$419.79M 53.68M USD | $16.8K 2.15K USD | $1.37 0.18 USD | $1.42 0.18 USD | $419.79M 53.68M USD | 35.00 | $0.04 0.005 USD | |
| IMAGI INT'L 0585.HK | $0.3099 0.04 USD |
0
|
$253.13M 32.37M USD | $33K 4.22K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $253.13M 32.37M USD | 0 | -$0.02 -0.002 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3499 0.23 USD |
+2.94
|
$43.26M 28.63M USD | $10.4K 6.88K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $43.26M 28.63M USD | 0 | -$0.01 -0.006 USD | |
| Imperium Financial Group Limited 8029.HK | $0.79 0.1 USD |
+9.72
|
$184.39M 23.58M USD | $230K 29.41K USD | $0.7099 0.09 USD | $0.79 0.1 USD | $184.39M 23.58M USD | 0 | -$0.13 -0.01 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0079 USD |
+1.64
|
$148.69M 19.01M USD | $203K 25.96K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $148.69M 19.01M USD | 0 | -$0.06 -0.007 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5899 0.02 USD |
0
|
$589.02M 16.57M USD | $1.48M 41.52K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $589.02M 16.57M USD | 4.53 | $0.13 0.003 USD | |
| BISON FINANCE 0888.HK | $0.07 0.0088 USD |
-11.54
|
$98.11M 12.54M USD | $6K 767.18 USD | $0.07 0.0086 USD | $0.08999 0.01 USD | $98.11M 12.54M USD | 0 | -$0.02 -0.002 USD | |
| InvestSMART Group Limited INV.AX | $0.1199 0.08 USD |
0
|
$17.17M 11.36M USD | $10K 6.62K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $17.17M 11.36M USD | 0 | $0 0 USD | |
| Fineqia FNQQF | $0.004 — |
0
|
$6.52M — | $107K — | $0.004199 — | $0.004199 — | $6.52M — | 0 | $0 — | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $586.58K 435.28K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| B. Riley Financial, Inc. RILYP | $2.6 — |
+4.22
|
$0 — | $2.94K — | $2.5 — | $2.69 — | $0 — | 0.43 | $6 — | |
| B. Riley Financial RILYL | $2.6 — |
+8.12
|
$0 — | $712 — | $2.5 — | $2.6 — | $0 — | 0.43 | $6 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,030.15 24.56 USD |
-0.99
|
$3.24T 39.18B USD | $67.64K 818.32 USD | $2,015 24.38 USD | $2,058.2 24.9 USD | $3.24T 39.18B USD | 36.94 | $54.95 0.66 USD | |
| SBI Holdings, Inc. ZOF.F | $25 27.33 USD |
+0.81
|
$7.66B 8.38B USD | $2K 2.19K USD | $25 27.33 USD | $25 27.33 USD | $7.66B 8.38B USD | 7.93 | $3.15 3.44 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $221 2.67 USD |
-0.34
|
$576.31B 6.97B USD | $86.63K 1.05K USD | $217.1 2.63 USD | $223 2.7 USD | $576.31B 6.97B USD | 17.51 | $12.62 0.15 USD | |
| Voya Financial, Inc. V0Y.F | $57 62.31 USD |
0
|
$5.57B 6.09B USD | $30 32.79 USD | $57 62.31 USD | $57 62.31 USD | $5.57B 6.09B USD | 12.12 | $4.7 5.14 USD | |
| Storebrand ASA SREDF | $10.75 — |
-5.45
|
$5.71B — | $100 — | $11.37 — | $11.37 — | $5.71B — | 8.59 | $1.25 — | |
| Storebrand ASA SKT.F | $11.59 12.67 USD |
+0.35
|
$5.04B 5.5B USD | $1 1.09 USD | $11.59 12.67 USD | $11.59 12.67 USD | $5.04B 5.5B USD | 10.44 | $1.11 1.21 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $369.9 21.9 USD |
+0.74
|
$77.5B 4.59B USD | $237 14.03 USD | $365 21.61 USD | $369.9 21.9 USD | $77.5B 4.59B USD | 0 | -$51 -3.01 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15.6 17.05 USD |
+0.65
|
$3.57B 3.91B USD | $0 0 USD | $15.4 16.83 USD | $15.9 17.38 USD | $3.57B 3.91B USD | 0 | -$2.33 -2.5 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.44B 3.76B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.44B 3.76B USD | 0 | -$2.33 -2.5 USD | |
| Piramal Enterprises Limited PEL.BO | $1,099.2 13.3 USD |
+1.47
|
$248.26B 3B USD | $19.19K 232.18 USD | $1,077.85 13.04 USD | $1,102.75 13.34 USD | $248.26B 3B USD | 51.50 | $21.34 0.26 USD | |
| Bicecorp S.A. BICECORP.SN | $299.8 0.3 USD |
+0.23
|
$2.8T 2.85B USD | $428.24K 434.76 USD | $298.98 0.3 USD | $300 0.3 USD | $2.8T 2.85B USD | 14.09 | $21.27 0.02 USD | |
| AMP AMLTF | $0.8199 — |
+22.06
|
$2.14B — | $200 — | $0.66 — | $0.66 — | $2.14B — | 20.50 | $0.04 — | |
| AMP Limited AMP.F | $0.7099 0.77 USD |
-2.08
|
$1.83B 2.01B USD | $6.3K 6.89K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.83B 2.01B USD | 17.62 | $0.04 0.04 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.23 1.34 USD |
-3.91
|
$1.43B 1.56B USD | $3K 3.28K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.43B 1.56B USD | 7.23 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.24 1.36 USD |
-1.59
|
$1.32B 1.45B USD | $6K 6.56K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.32B 1.45B USD | 7.29 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.25 1.33 USD |
-0.53
|
$49.55B 1.39B USD | $2.86M 80.34K USD | $46.75 1.32 USD | $47.5 1.34 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $15.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,264 15.28 USD |
+0.67
|
$189.57B 1.28B USD | $187.8K 1.27K USD | $2,250 15.19 USD | $2,270 15.32 USD | $189.57B 1.28B USD | 9.67 | $233.9 1.58 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| LendingTree, Inc. T77.F | $30.88 33.76 USD |
+0.32
|
$419.84M 458.94M USD | $272 297.33 USD | $30.88 33.76 USD | $30.88 33.76 USD | $419.84M 458.94M USD | 0 | -$3.64 -3.9 USD | |
| J Trust Co., Ltd. 8508.T | $411 2.77 USD |
+1.73
|
$54.57B 368.36M USD | $181.5K 1.23K USD | $405 2.73 USD | $413 2.79 USD | $54.57B 368.36M USD | 8.55 | $48.04 0.32 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.46 2.69 USD |
+0.82
|
$333.18M 364.21M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $333.18M 364.21M USD | 8.19 | $0.3 0.33 USD | |
| JDC Group AG JDC.F | $23 25.14 USD |
-0.86
|
$302.43M 330.6M USD | $43 47 USD | $23 25.14 USD | $23.4 25.58 USD | $302.43M 330.6M USD | 191.66 | $0.12 0.13 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Centrum Capital Limited CENTRUM.BO | $33.76 0.41 USD |
+5.24
|
$13.61B 164.65M USD | $245.3K 2.97K USD | $32.25 0.39 USD | $34.49 0.42 USD | $13.61B 164.65M USD | 0 | -$4.51 -0.05 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Crest Ventures Limited CREST.BO | $415 5.02 USD |
+1.75
|
$11.7B 141.57M USD | $55 0.67 USD | $415 5.02 USD | $415 5.02 USD | $11.7B 141.57M USD | 13.02 | $31.85 0.39 USD | |
| Crest Ventures Limited CREST.NS | $412.5 4.99 USD |
+0.44
|
$11.63B 140.72M USD | $16.73K 202.38 USD | $409.15 4.95 USD | $421 5.09 USD | $11.63B 140.72M USD | 12.95 | $31.83 0.39 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
0
|
$83.6M 91.38M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $83.6M 91.38M USD | 0 | -$0.05 -0.05 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.95 0.12 USD |
+1.32
|
$3.13B 37.88M USD | $119.87K 1.45K USD | $9.81 0.12 USD | $9.99 0.12 USD | $3.13B 37.88M USD | 55.27 | $0.18 0.002 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.96 0.12 USD |
+1.22
|
$3.13B 37.84M USD | $77.4K 936.42 USD | $9.83 0.12 USD | $9.97 0.12 USD | $3.13B 37.84M USD | 55.33 | $0.18 0.002 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Romsdal Sparebank ROMSB.OL | $128 12.28 USD |
+0.79
|
$356.75M 34.22M USD | $102 9.78 USD | $127.1 12.19 USD | $128 12.28 USD | $356.75M 34.22M USD | 13.47 | $9.5 0.91 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.03 USD |
+2.13
|
$29.03M 31.73M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $29.03M 31.73M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.03 USD |
+2
|
$28.99M 31.69M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.99M 31.69M USD | 0 | $0 0 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5899 0.02 USD |
0
|
$737.05M 20.74M USD | $1.48M 41.52K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $737.05M 20.74M USD | 6.55 | $0.09 0.002 USD | |
| Financial Gravity Companies FGCO | $0.1499 — |
0
|
$14.29M — | $765 — | $0.1499 — | $0.1499 — | $14.29M — | 0 | $0 — | |
| I.B.I. Investment House Ltd IBI.TA | $26,970 78.64 USD |
+4.13
|
$3.67B 10.7M USD | $20.46K 59.65 USD | $26,100 76.11 USD | $27,100 79.02 USD | $3.67B 10.7M USD | 21.25 | $12.69 0.04 USD | |
| Fin.Ouest Africain FOAF.PA | $11.7 12.79 USD |
0
|
$8.32M 9.09M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,453 12.98 USD |
+0.88
|
$584.09M 1.7M USD | $4.18K 12.18 USD | $4,399 12.83 USD | $4,480 13.06 USD | $584.09M 1.7M USD | 8.40 | $5.3 0.02 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
-75
|
$1.32M 1.44M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| MSB Global Capital MSBM | $0.0002 — |
0
|
$19.22K — | $12K — | $0.1 — | $0.1 — | $19.22K — | 0 | $0 — | |
| Sygnia Limited SYG.JO | $2,539 0 USD |
+1.56
|
$3.86B 0 USD | $2.44K 0 USD | $2,539 0 USD | $2,645 0 USD | $3.86B 0 USD | 11.23 | $2.26 0 USD | |
| Purple Group Limited PPE.JO | $135 0 USD |
+3.85
|
$1.92B 0 USD | $453.57K 0 USD | $129 0 USD | $135 0 USD | $1.92B 0 USD | 45.00 | $0.03 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $896 0 USD |
-2.61
|
$10.9B 0 USD | $13.16K 0 USD | $896 0 USD | $940 0 USD | $10.9B 0 USD | 19.47 | $0.46 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}