Ramo de Atividade: Conglomerados Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (12)
- HKSE (9)
- IOB (1)
- Jakarta (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (7)
- Stuttgart (3)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (5)
- Toronto (1)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (102)
Conglomerados Financeiros (102)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,986.7 24.04 USD |
+0.97
|
$3.19T 38.59B USD | $299.16K 3.62K USD | $1,965.4 23.78 USD | $1,998.9 24.18 USD | $3.19T 38.59B USD | 36.06 | $55.09 0.67 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.09 1.54 USD |
-0.36
|
$106.6B 14.82B USD | $12.51M 1.74M USD | $10.98 1.53 USD | $11.18 1.55 USD | $106.6B 14.82B USD | 13.20 | $0.84 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.8 1.07 USD |
0
|
$437.47B 13.9B USD | $17.97M 571.15K USD | $33.7 1.07 USD | $34.1 1.08 USD | $437.47B 13.9B USD | 12.75 | $2.65 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.97 0.97 USD |
-1.27
|
$88.12B 12.25B USD | $107.75M 14.98M USD | $6.88 0.96 USD | $7.03 0.98 USD | $88.12B 12.25B USD | 21.12 | $0.33 0.05 USD | |
| SBI SBHGF | $32.5 — |
+2.85
|
$9.95B — | $116 — | $32.23 — | $32.5 — | $9.95B — | 9.18 | $3.54 — | |
| SBI Holdings, Inc. 8473.T | $4,836 32.64 USD |
+0.98
|
$1.47T 9.89B USD | $1.95M 13.16K USD | $4,777 32.25 USD | $4,865 32.84 USD | $1.47T 9.89B USD | 9.42 | $512.9 3.46 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $259.95 3.14 USD |
+1.67
|
$679.77B 8.22B USD | $3.47M 42.02K USD | $255 3.09 USD | $260.8 3.16 USD | $679.77B 8.22B USD | 20.58 | $12.63 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $259.75 3.14 USD |
+1.64
|
$679.59B 8.22B USD | $101.91K 1.23K USD | $255.05 3.09 USD | $260.25 3.15 USD | $679.59B 8.22B USD | 20.58 | $12.62 0.15 USD | |
| Voya Financial, Inc. VOYA-PB | $23.75 — |
+0.81
|
$7.23B — | $22.82K — | $23.65 — | $23.76 — | $7.23B — | 2.81 | $8.44 — | |
| Voya Financial VOYA | $66.54 — |
-0.02
|
$6.41B — | $624.67K — | $66.44 — | $67.55 — | $6.41B — | 12.43 | $5.35 — | |
| Storebrand ASA 0NO0.IL | $134.7 12.92 USD |
-0.19
|
$63.46B 6.09B USD | $181.18K 17.38K USD | $0 0 USD | $0 0 USD | $63.46B 6.09B USD | 23.14 | $5.82 0.56 USD | |
| Storebrand ASA STB.OL | $135 12.95 USD |
-0.66
|
$57.96B 5.56B USD | $676.26K 64.87K USD | $133.7 12.83 USD | $135.5 13 USD | $57.96B 5.56B USD | 10.60 | $12.73 1.22 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.39 0.89 USD |
+0.16
|
$32.06B 4.46B USD | $9.12M 1.27M USD | $6.35 0.88 USD | $6.41 0.89 USD | $32.06B 4.46B USD | 12.77 | $0.5 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.61 0.92 USD |
-0.15
|
$27.78B 3.86B USD | $21.46M 2.98M USD | $6.59 0.92 USD | $6.65 0.92 USD | $27.78B 3.86B USD | 30.04 | $0.22 0.03 USD | |
| MINMETALS CAPITAL 600390.SS | $5.32 0.74 USD |
0
|
$23.93B 3.33B USD | $14.87M 2.07M USD | $5.28 0.73 USD | $5.34 0.74 USD | $23.93B 3.33B USD | 0 | -$0.05 -0.006 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.81 1.64 USD |
-0.51
|
$22.85B 3.18B USD | $8.37M 1.16M USD | $11.76 1.64 USD | $11.94 1.66 USD | $22.85B 3.18B USD | 107.36 | $0.11 0.02 USD | |
| Piramal Enterprises Limited PEL.NS | $1,126 13.62 USD |
+2.35
|
$252.86B 3.06B USD | $239.65K 2.9K USD | $1,100.2 13.31 USD | $1,130.6 13.68 USD | $252.86B 3.06B USD | 52.81 | $21.32 0.26 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.36 2 USD |
-0.55
|
$15.23B 2.12B USD | $9.56M 1.33M USD | $14.28 1.99 USD | $14.56 2.02 USD | $15.23B 2.12B USD | 35.02 | $0.41 0.06 USD | |
| AMP Limited AMP.AX | $1.22 0.8 USD |
-0.41
|
$3.08B 2.04B USD | $3.71M 2.46M USD | $1.21 0.8 USD | $1.23 0.81 USD | $3.08B 2.04B USD | 17.35 | $0.07 0.05 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.43 0.18 USD |
-0.69
|
$11B 1.41B USD | $2.43M 310.96K USD | $1.42 0.18 USD | $1.45 0.19 USD | $11B 1.41B USD | 0 | $0 0 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46 1.29 USD |
0
|
$48.24B 1.36B USD | $383.81K 10.8K USD | $46 1.29 USD | $46.5 1.31 USD | $48.24B 1.36B USD | 7.25 | $6.34 0.18 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.67 0.79 USD |
-2.24
|
$6.41B 891.09M USD | $14.14M 1.97M USD | $5.56 0.77 USD | $5.81 0.81 USD | $6.41B 891.09M USD | 0 | -$1.01 -0.1 USD | |
| LendingTree TREE | $34.61 — |
+2.58
|
$468.45M — | $246.69K — | $33.5 — | $35.61 — | $468.45M — | 0 | -$4.14 — | |
| JDC Group AG JDC.DE | $23.2 25.36 USD |
0
|
$301.17M 329.22M USD | $6.46K 7.06K USD | $23.2 25.36 USD | $23.5 25.69 USD | $301.17M 329.22M USD | 193.33 | $0.12 0.13 USD | |
| Kina Securities Limited KSL.AX | $1.23 0.81 USD |
+3.8
|
$355.22M 235.11M USD | $147.18K 97.41K USD | $1.19 0.79 USD | $1.23 0.81 USD | $355.22M 235.11M USD | 9.46 | $0.13 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.4699 0.31 USD |
+1.09
|
$305.84M 202.42M USD | $154.77K 102.44K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $305.84M 202.42M USD | 23.25 | $0.02 0.01 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.38 0.05 USD |
+4.11
|
$1.52B 194.35M USD | $2K 255.73 USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.52B 194.35M USD | 19.00 | $0.02 0.002 USD | |
| Centrum Capital Limited CENTRUM.NS | $30.76 0.37 USD |
+0.32
|
$12.4B 150.02M USD | $38.09K 460.83 USD | $29.75 0.36 USD | $31.29 0.38 USD | $12.4B 150.02M USD | 0 | -$4.51 -0.05 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $55 0.0035 USD |
+1.85
|
$2.34T 149.79M USD | $5.74M 366.68 USD | $54 0.0034 USD | $56 0.0035 USD | $2.34T 149.79M USD | 25.94 | $2.12 0.0001 USD | |
| FinTech Global Incorporated 8789.T | $108 0.73 USD |
+0.93
|
$20.95B 141.44M USD | $536.1K 3.62K USD | $108 0.73 USD | $110 0.74 USD | $20.95B 141.44M USD | 12.67 | $8.52 0.06 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.2899 0.04 USD |
+1.75
|
$792.97M 101.39M USD | $32K 4.09K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $792.97M 101.39M USD | 0 | -$0.45 -0.05 USD | |
| B. Riley Financial RILY | $2.91 — |
0
|
$88.75M — | $413.46K — | $2.9 — | $2.98 — | $88.75M — | 0 | -$23.44 — | |
| China Success Finance Group Holdings Limited 3623.HK | $1.1 0.14 USD |
-2.65
|
$607.54M 77.68M USD | $2K 255.73 USD | $1.1 0.14 USD | $1.1 0.14 USD | $607.54M 77.68M USD | 0 | -$0.08 -0.01 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.33 0.17 USD |
+7.26
|
$398.5M 50.95M USD | $103.2K 13.2K USD | $1.23 0.16 USD | $1.38 0.18 USD | $398.5M 50.95M USD | 33.25 | $0.04 0.005 USD | |
| IMAGI INT'L 0585.HK | $0.4099 0.05 USD |
-5.81
|
$336.12M 42.98M USD | $72K 9.21K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $336.12M 42.98M USD | 0 | -$0.02 -0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.02 0.11 USD |
-0.11
|
$2.84B 34.31M USD | $151.46K 1.83K USD | $8.99 0.11 USD | $9.2 0.11 USD | $2.84B 34.31M USD | 50.11 | $0.18 0.002 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3699 0.24 USD |
+1.37
|
$45.73M 30.27M USD | $287.57K 190.33K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $45.73M 30.27M USD | 0 | -$0.01 -0.006 USD | |
| Imperium Financial Group Limited 8029.HK | $0.7099 0.09 USD |
0
|
$165.72M 21.19M USD | $2K 255.73 USD | $0.7099 0.09 USD | $0.75 0.1 USD | $165.72M 21.19M USD | 0 | -$0.13 -0.01 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0074 USD |
-3.33
|
$137.56M 17.59M USD | $1.65M 210.33K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $137.56M 17.59M USD | 0 | -$0.06 -0.007 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.52 0.01 USD |
+1.96
|
$519.14M 14.61M USD | $135K 3.8K USD | $0.51 0.01 USD | $0.52 0.01 USD | $519.14M 14.61M USD | 4.00 | $0.13 0.003 USD | |
| BISON FINANCE 0888.HK | $0.07 0.0084 USD |
+1.54
|
$93.84M 12M USD | $212.23K 27.14K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $93.84M 12M USD | 0 | -$0.02 -0.002 USD | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
0
|
$15.74M 10.42M USD | $5K 3.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.74M 10.42M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Fineqia FNQQF | $0.0037 — |
-52.56
|
$6.11M — | $3K — | $0.0037 — | $0.0037 — | $6.11M — | 0 | $0 — | |
| B. Riley Financial, Inc. RILYP | $1.92 — |
+1.44
|
$0 — | $7.42K — | $1.86 — | $1.92 — | $0 — | 0.31 | $6 — | |
| B. Riley Financial RILYL | $2.01 — |
-2.92
|
$0 — | $4.5K — | $2.01 — | $2.21 — | $0 — | 0.33 | $6 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,982.05 23.98 USD |
+0.79
|
$3.18T 38.52B USD | $9.21K 111.37 USD | $1,966.3 23.79 USD | $1,998.85 24.18 USD | $3.18T 38.52B USD | 35.99 | $55.06 0.67 USD | |
| SBI Holdings, Inc. ZOF.F | $28.6 31.26 USD |
+2.88
|
$8.97B 9.81B USD | $1 1.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.97B 9.81B USD | 9.31 | $3.07 3.36 USD | |
| Storebrand ASA SREDF | $11.37 — |
+5.77
|
$6.14B — | $100 — | $11.37 — | $11.37 — | $6.14B — | 8.88 | $1.28 — | |
| Voya Financial, Inc. V0Y.F | $57 62.31 USD |
0
|
$5.58B 6.1B USD | $30 32.79 USD | $57 62.31 USD | $57 62.31 USD | $5.58B 6.1B USD | 12.23 | $4.66 5.09 USD | |
| Storebrand ASA SKT.F | $11.74 12.83 USD |
+0.69
|
$5.06B 5.53B USD | $11 12.02 USD | $11.74 12.83 USD | $11.74 12.83 USD | $5.06B 5.53B USD | 10.57 | $1.11 1.21 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $371 21.97 USD |
-0.2
|
$77.73B 4.6B USD | $286 16.93 USD | $365.52 21.64 USD | $374.4 22.17 USD | $77.73B 4.6B USD | 0 | -$51.03 -3.02 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15.9 17.38 USD |
0
|
$3.57B 3.9B USD | $0 0 USD | $15.9 17.38 USD | $16.4 17.93 USD | $3.57B 3.9B USD | 0 | -$2.34 -2.5 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Piramal Enterprises Limited PEL.BO | $1,128 13.65 USD |
+2.68
|
$253.31B 3.06B USD | $13.69K 165.57 USD | $1,105.6 13.38 USD | $1,148.95 13.9 USD | $253.31B 3.06B USD | 52.93 | $21.31 0.26 USD | |
| Bicecorp S.A. BICECORP.SN | $279.92 0.28 USD |
-0.28
|
$2.54T 2.58B USD | $300.88K 305.46 USD | $279.88 0.28 USD | $283 0.29 USD | $2.54T 2.58B USD | 13.27 | $21.08 0.02 USD | |
| AMP Limited AMP.F | $0.67 0.73 USD |
0
|
$1.75B 1.91B USD | $6.3K 6.89K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.75B 1.91B USD | 16.75 | $0.04 0.04 USD | |
| Thanachart Capital Public Company THNVF | $1.5 — |
+38.89
|
$1.82B — | $1 — | $1.5 — | $1.5 — | $1.82B — | 10.00 | $0.15 — | |
| AMP AMLTF | $0.67 — |
-17.06
|
$1.7B — | $200 — | $0.66 — | $0.66 — | $1.7B — | 16.79 | $0.04 — | |
| Thanachart Capital Public Company Limited NFPH.F | $1.21 1.32 USD |
-1.63
|
$1.41B 1.54B USD | $7.5K 8.2K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.41B 1.54B USD | 7.11 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.22 1.33 USD |
-1.61
|
$1.28B 1.4B USD | $300 327.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.28B 1.4B USD | 7.17 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46 1.29 USD |
0
|
$48.24B 1.36B USD | $561.9K 15.81K USD | $46 1.29 USD | $46.5 1.31 USD | $48.24B 1.36B USD | 7.25 | $6.34 0.18 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,302 15.54 USD |
-1.88
|
$192.75B 1.3B USD | $232.4K 1.57K USD | $2,297 15.51 USD | $2,335 15.76 USD | $192.75B 1.3B USD | 9.84 | $233.9 1.58 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| LendingTree, Inc. T77.F | $29.81 32.59 USD |
+2.44
|
$408.18M 446.2M USD | $368 402.27 USD | $29.81 32.59 USD | $29.81 32.59 USD | $408.18M 446.2M USD | 0 | -$3.69 -4.03 USD | |
| J Trust Co., Ltd. 8508.T | $408 2.75 USD |
+0.49
|
$54.47B 367.69M USD | $318.1K 2.15K USD | $401 2.71 USD | $408 2.75 USD | $54.47B 367.69M USD | 8.49 | $48.03 0.32 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.38 2.6 USD |
-0.83
|
$324.37M 354.59M USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $324.37M 354.59M USD | 8.20 | $0.29 0.32 USD | |
| JDC Group AG JDC.F | $23.1 25.25 USD |
+0.43
|
$302.48M 330.65M USD | $283 309.36 USD | $23.1 25.25 USD | $23.2 25.36 USD | $302.48M 330.65M USD | 192.50 | $0.12 0.13 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Centrum Capital Limited CENTRUM.BO | $31.28 0.38 USD |
+1.2
|
$12.61B 152.55M USD | $4.47K 54.09 USD | $30.1 0.36 USD | $31.99 0.39 USD | $12.61B 152.55M USD | 0 | -$4.51 -0.05 USD | |
| Crest Ventures Limited CREST.BO | $420 5.08 USD |
+6.33
|
$11.84B 143.28M USD | $78 0.94 USD | $419.95 5.08 USD | $422.95 5.12 USD | $11.84B 143.28M USD | 13.50 | $31.09 0.38 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Crest Ventures Limited CREST.NS | $398 4.82 USD |
+0.75
|
$11.22B 135.77M USD | $6K 72.54 USD | $391.3 4.73 USD | $398.95 4.83 USD | $11.22B 135.77M USD | 12.78 | $31.12 0.38 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
0
|
$86.46M 94.52M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $86.46M 94.52M USD | 0 | -$0.05 -0.05 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.04 0.05 USD |
+14.1
|
$45.18M 49.39M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $45.18M 49.39M USD | 0 | $0 0 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.04 USD |
-6.85
|
$36.88M 40.32M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $36.88M 40.32M USD | 0 | $0 0 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.08 0.11 USD |
+0.33
|
$2.85B 34.5M USD | $24.38K 294.98 USD | $8.98 0.11 USD | $9.09 0.11 USD | $2.85B 34.5M USD | 50.44 | $0.18 0.002 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.52 0.01 USD |
+1.96
|
$649.6M 18.28M USD | $135K 3.8K USD | $0.51 0.01 USD | $0.52 0.01 USD | $649.6M 18.28M USD | 5.77 | $0.09 0.002 USD | |
| Financial Gravity Companies FGCO | $0.1799 — |
0
|
$17.15M — | $1K — | $0.1799 — | $0.1799 — | $17.15M — | 0 | $0 — | |
| MSB Global Capital MSBM | $0.1 — |
+51399
|
$9.9M — | $12K — | $0.1 — | $0.1 — | $9.9M — | 0 | $0 — | |
| Fin.Ouest Africain FOAF.PA | $12.5 13.66 USD |
0
|
$8.32M 9.09M USD | $2.86K 3.13K USD | $10.3 11.26 USD | $12.5 13.66 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,390 65.29 USD |
-0.49
|
$3.05B 8.89M USD | $9.82K 28.64 USD | $22,140 64.56 USD | $22,680 66.13 USD | $3.05B 8.89M USD | 18.84 | $11.88 0.03 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.25M 5.74M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,466 13.02 USD |
+0.72
|
$585.8M 1.71M USD | $301 0.88 USD | $4,448 12.97 USD | $4,542 13.24 USD | $585.8M 1.71M USD | 8.47 | $5.27 0.02 USD | |
| Sygnia Limited SYG.JO | $2,815 0 USD |
-1.5
|
$4.49B 0 USD | $53.28K 0 USD | $2,678 0 USD | $2,857 0 USD | $4.49B 0 USD | 11.82 | $2.38 0 USD | |
| Purple Group Limited PPE.JO | $141 0 USD |
0
|
$2.03B 0 USD | $330.54K 0 USD | $139 0 USD | $141 0 USD | $2.03B 0 USD | 47.00 | $0.03 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $852 0 USD |
-0.93
|
$10.69B 0 USD | $64.48K 0 USD | $834 0 USD | $882 0 USD | $10.69B 0 USD | 14.94 | $0.57 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}