Ramo de Atividade: Conglomerados Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (12)
- HKSE (9)
- IOB (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (5)
- Toronto (1)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (100)
Conglomerados Financeiros (100)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,919.3 23.22 USD |
-0.06
|
$3.08T 37.21B USD | $96.17K 1.16K USD | $1,908 23.08 USD | $1,923.9 23.28 USD | $3.08T 37.21B USD | 36.21 | $53 0.64 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34.4 1.09 USD |
+1.03
|
$445.24B 14.15B USD | $13.39M 425.35K USD | $34 1.08 USD | $34.7 1.1 USD | $445.24B 14.15B USD | 12.41 | $2.77 0.09 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.35 1.44 USD |
-0.48
|
$99.49B 13.83B USD | $10.08M 1.4M USD | $10.28 1.43 USD | $10.45 1.45 USD | $99.49B 13.83B USD | 19.16 | $0.54 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.61 0.92 USD |
+2.01
|
$83.56B 11.62B USD | $181.56M 25.25M USD | $6.36 0.88 USD | $6.9 0.96 USD | $83.56B 11.62B USD | 17.86 | $0.37 0.05 USD | |
| SBI Holdings, Inc. 8473.T | $3,501 23.63 USD |
-7.26
|
$1.11T 7.52B USD | $2.23M 15.08K USD | $3,501 23.63 USD | $3,657 24.69 USD | $1.11T 7.52B USD | 8.46 | $413.36 2.79 USD | |
| Voya Financial, Inc. VOYA-PB | $24.29 — |
+0.66
|
$7.4B — | $89.3K — | $23.56 — | $24.4 — | $7.4B — | 2.87 | $8.44 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $193.34 2.34 USD |
+1.67
|
$504.04B 6.1B USD | $5.79M 70.02K USD | $187.41 2.27 USD | $193.7 2.34 USD | $504.04B 6.1B USD | 13.40 | $14.42 0.17 USD | |
| Voya Financial VOYA | $62.45 — |
-9.51
|
$5.97B — | $1.36M — | $62.4 — | $66.26 — | $5.97B — | 10.12 | $6.17 — | |
| Storebrand ASA 0NO0.IL | $129.55 12.43 USD |
-2.45
|
$61.04B 5.86B USD | $5.34K 512.54 USD | $0 0 USD | $0 0 USD | $61.04B 5.86B USD | 22.25 | $5.82 0.56 USD | |
| Storebrand ASA STB.OL | $130.3 12.5 USD |
-1.81
|
$56.29B 5.4B USD | $943.81K 90.54K USD | $129 12.37 USD | $131.8 12.64 USD | $56.29B 5.4B USD | 10.44 | $12.47 1.2 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.51 0.91 USD |
+0.46
|
$32.66B 4.54B USD | $21.61M 3M USD | $6.41 0.89 USD | $6.53 0.91 USD | $32.66B 4.54B USD | 14.15 | $0.46 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.48 1.04 USD |
0
|
$31.43B 4.37B USD | $55.26M 7.68M USD | $7.39 1.03 USD | $7.58 1.05 USD | $31.43B 4.37B USD | 49.86 | $0.15 0.02 USD | |
| MINMETALS CAPITAL 600390.SS | $5.71 0.79 USD |
+0.88
|
$25.68B 3.57B USD | $50.11M 6.97M USD | $5.59 0.78 USD | $5.74 0.8 USD | $25.68B 3.57B USD | 24.82 | $0.23 0.03 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.98 1.8 USD |
-0.69
|
$25.12B 3.49B USD | $21.19M 2.95M USD | $12.81 1.78 USD | $13.14 1.83 USD | $25.12B 3.49B USD | 0 | $0 0 USD | |
| Piramal Enterprises Limited PEL.NS | $991.2 11.99 USD |
-1.8
|
$222.57B 2.69B USD | $22.52K 272.39 USD | $989 11.97 USD | $1,004.95 12.16 USD | $222.57B 2.69B USD | 44.99 | $22.03 0.27 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.12 1.96 USD |
-0.63
|
$14.98B 2.08B USD | $9.95M 1.38M USD | $14 1.95 USD | $14.29 1.99 USD | $14.98B 2.08B USD | 41.52 | $0.34 0.05 USD | |
| AMP Limited AMP.AX | $1.12 0.74 USD |
-5.91
|
$2.82B 1.87B USD | $4.98M 3.3M USD | $1.12 0.74 USD | $1.17 0.77 USD | $2.82B 1.87B USD | 15.92 | $0.07 0.05 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $49.75 1.4 USD |
-2.45
|
$52.47B 1.48B USD | $665.5K 18.73K USD | $49.75 1.4 USD | $50.75 1.43 USD | $52.47B 1.48B USD | 7.84 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $50 1.41 USD |
-1.96
|
$52.43B 1.48B USD | $517.81K 14.57K USD | $50 1.41 USD | $50.75 1.43 USD | $52.43B 1.48B USD | 7.88 | $6.34 0.18 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.32 0.17 USD |
-0.75
|
$9.85B 1.26B USD | $4.17M 532.93K USD | $1.25 0.16 USD | $1.39 0.18 USD | $9.85B 1.26B USD | 0 | $0 0 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.82 0.81 USD |
+0.87
|
$6.58B 914.67M USD | $7.15M 994.37K USD | $5.71 0.79 USD | $5.84 0.81 USD | $6.58B 914.67M USD | 0 | -$0.41 -0.05 USD | |
| LendingTree TREE | $47.68 — |
-10.83
|
$638.61M — | $268.44K — | $47.52 — | $51.5 — | $638.61M — | 0 | -$3.14 — | |
| Kina Securities Limited KSL.AX | $1.09 0.72 USD |
-3.54
|
$313.86M 207.73M USD | $775.51K 513.28K USD | $1.09 0.72 USD | $1.12 0.74 USD | $313.86M 207.73M USD | 8.38 | $0.13 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
-3.16
|
$302.55M 200.24M USD | $42.96K 28.43K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $302.55M 200.24M USD | 23.00 | $0.02 0.01 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.28 0.04 USD |
-1.79
|
$1.1B 140.65M USD | $1.86M 238.08K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.1B 140.65M USD | 13.75 | $0.02 0.002 USD | |
| FinTech Global Incorporated 8789.T | $97 0.65 USD |
-8.41
|
$18.85B 127.22M USD | $3.21M 21.67K USD | $97 0.65 USD | $103 0.7 USD | $18.85B 127.22M USD | 11.60 | $8.36 0.06 USD | |
| B. Riley Financial RILY | $3.66 — |
-5.91
|
$111.62M — | $439.57K — | $3.6 — | $3.75 — | $111.62M — | 0 | -$23.44 — | |
| BOCOM International Holdings Company Limited 3329.HK | $0.2899 0.04 USD |
0
|
$792.97M 101.39M USD | $68K 8.69K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $792.97M 101.39M USD | 0 | -$0.45 -0.05 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $0.78 0.1 USD |
0
|
$430.8M 55.08M USD | $4K 511.45 USD | $0.77 0.1 USD | $0.78 0.1 USD | $430.8M 55.08M USD | 0 | -$0.03 -0.003 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.31 0.17 USD |
0
|
$393.54M 50.32M USD | $4.4K 562.6 USD | $1.25 0.16 USD | $1.31 0.17 USD | $393.54M 50.32M USD | 32.75 | $0.04 0.005 USD | |
| IMAGI INT'L 0585.HK | $0.32 0.04 USD |
-4.48
|
$265.58M 33.96M USD | $64K 8.18K USD | $0.32 0.04 USD | $0.32 0.04 USD | $265.58M 33.96M USD | 0 | -$0.02 -0.002 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.33 0.22 USD |
+1.56
|
$40.34M 26.7M USD | $510.43K 337.83K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $40.34M 26.7M USD | 0 | -$0.01 -0.006 USD | |
| Financial Gravity Companies FGCO | $0.2399 — |
+24.35
|
$22.77M — | $16.3K — | $0.1499 — | $0.19 — | $22.77M — | 0 | $0 — | |
| MINERVA GROUP 0397.HK | $0.07 0.0090 USD |
+5.97
|
$177.87M 22.74M USD | $1.18M 150.88K USD | $0.07 0.0085 USD | $0.07 0.0090 USD | $177.87M 22.74M USD | 0 | -$0.03 -0.003 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5999 0.02 USD |
-1.64
|
$599M 16.85M USD | $280.2K 7.88K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $599M 16.85M USD | 4.00 | $0.15 0.004 USD | |
| InvestSMART Group Limited INV.AX | $0.1 0.07 USD |
0
|
$14.26M 9.44M USD | $17.5K 11.58K USD | $0.1 0.07 USD | $0.11 0.07 USD | $14.26M 9.44M USD | 0.20 | $0.5 0.33 USD | |
| BISON FINANCE 0888.HK | $0.04 0.0056 USD |
+4.76
|
$62.56M 8M USD | $2.38M 304.31K USD | $0.04 0.0048 USD | $0.05 0.0060 USD | $62.56M 8M USD | 0 | -$0.01 -0.001 USD | |
| Fineqia FNQQF | $0.004599 — |
0
|
$7.59M — | $88K — | $0.0051 — | $0.005199 — | $7.59M — | 0 | $0 — | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $11K 8.16K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.35M 5.85M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.35M 5.85M USD | 0 | $0 0 USD | |
| B. Riley Financial, Inc. RILYP | $3.42 — |
-4.97
|
$0 — | $1.15K — | $3.42 — | $3.55 — | $0 — | 0.57 | $6 — | |
| B. Riley Financial RILYL | $3.52 — |
+2.11
|
$0 — | $2.84K — | $3.49 — | $3.55 — | $0 — | 0.58 | $6 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,923.8 23.27 USD |
+0.15
|
$3.08T 37.29B USD | $27 0.33 USD | $1,923.8 23.27 USD | $1,923.8 23.27 USD | $3.08T 37.29B USD | 36.28 | $53.02 0.64 USD | |
| SBI SBHGF | $25.98 — |
-0.12
|
$7.87B — | $500 — | $26.01 — | $26.01 — | $7.87B — | 9.41 | $2.76 — | |
| SBI Holdings, Inc. ZOF.F | $23 25.14 USD |
-4.96
|
$7.06B 7.71B USD | $5 5.47 USD | $23 25.14 USD | $23 25.14 USD | $7.06B 7.71B USD | 8.98 | $2.56 2.8 USD | |
| Voya Financial, Inc. V0Y.F | $61 66.68 USD |
-1.61
|
$6.01B 6.57B USD | $50 54.66 USD | $61 66.68 USD | $61 66.68 USD | $6.01B 6.57B USD | 10.66 | $5.72 6.25 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $193.1 2.34 USD |
-0.1
|
$503.41B 6.09B USD | $973 11.77 USD | $193.1 2.34 USD | $193.1 2.34 USD | $503.41B 6.09B USD | 13.39 | $14.42 0.17 USD | |
| Storebrand ASA SREDF | $11.37 — |
0
|
$5.48B — | $100 — | $11.37 — | $11.37 — | $5.48B — | 9.55 | $1.19 — | |
| Storebrand ASA SKT.F | $11.38 12.44 USD |
-2.74
|
$4.93B 5.39B USD | $12 13.12 USD | $11.38 12.44 USD | $11.38 12.44 USD | $4.93B 5.39B USD | 10.34 | $1.1 1.2 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $350.27 20.74 USD |
+1.84
|
$77.66B 4.6B USD | $1.58K 93.61 USD | $339 20.07 USD | $352 20.84 USD | $77.66B 4.6B USD | 154.30 | $2.27 0.13 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.48B 3.8B USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $3.48B 3.8B USD | 157.00 | $0.1 0.11 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $14.6 15.96 USD |
-5.19
|
$3.29B 3.6B USD | $0 0 USD | $14.3 15.63 USD | $14.9 16.29 USD | $3.29B 3.6B USD | 146.00 | $0.1 0.11 USD | |
| AMP AMLTF | $0.9399 — |
0
|
$2.84B — | $200 — | $0.66 — | $0.66 — | $2.84B — | 47.00 | $0.02 — | |
| Piramal Enterprises Limited PEL.BO | $1,009.25 12.21 USD |
+0.3
|
$226.62B 2.74B USD | $251.49K 3.04K USD | $977.85 11.83 USD | $1,010.9 12.23 USD | $226.62B 2.74B USD | 45.79 | $22.04 0.27 USD | |
| Bicecorp S.A. BICECORP.SN | $285.29 0.29 USD |
+0.45
|
$2.67T 2.71B USD | $5.86M 5.95K USD | $283.5 0.29 USD | $285 0.29 USD | $2.67T 2.71B USD | 13.41 | $21.27 0.02 USD | |
| AMP Limited AMP.F | $0.68 0.74 USD |
-2.88
|
$1.73B 1.89B USD | $50 54.66 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.73B 1.89B USD | 16.87 | $0.04 0.04 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.32 1.44 USD |
-2.94
|
$1.53B 1.68B USD | $1.9K 2.08K USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.53B 1.68B USD | 7.76 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.32 1.44 USD |
-2.94
|
$1.41B 1.54B USD | $6K 6.56K USD | $1.32 1.44 USD | $1.33 1.45 USD | $1.41B 1.54B USD | 7.76 | $0.17 0.19 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $15.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| Financial Partners Group Co.,Ltd. 7148.T | $1,975 13.33 USD |
-8.39
|
$165.82B 1.12B USD | $775.4K 5.23K USD | $1,972 13.31 USD | $2,099 14.17 USD | $165.82B 1.12B USD | 8.58 | $230.05 1.55 USD | |
| LendingTree, Inc. T77.F | $46.12 50.42 USD |
-4.55
|
$633.23M 692.2M USD | $20 21.86 USD | $46.12 50.42 USD | $46.98 51.36 USD | $633.23M 692.2M USD | 0 | -$2.91 -3.1 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.32B 670.14M USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $11.32B 670.14M USD | 0 | -$55.68 -3.2 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.5 2.73 USD |
-3.85
|
$341.89M 373.73M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $341.89M 373.73M USD | 8.92 | $0.28 0.31 USD | |
| J Trust Co., Ltd. 8508.T | $391 2.64 USD |
-5.56
|
$51.91B 350.43M USD | $510.9K 3.45K USD | $391 2.64 USD | $408 2.75 USD | $51.91B 350.43M USD | 8.76 | $44.63 0.3 USD | |
| JDC Group AG JDC.F | $20 21.86 USD |
+0.76
|
$262.9M 287.39M USD | $195 213.16 USD | $19.55 21.37 USD | $20 21.86 USD | $262.9M 287.39M USD | 166.66 | $0.12 0.13 USD | |
| JDC Group AG JDC.DE | $20 21.86 USD |
-0.5
|
$259.63M 283.81M USD | $2.52K 2.75K USD | $19.8 21.64 USD | $20.1 21.97 USD | $259.63M 283.81M USD | 166.66 | $0.12 0.13 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Crest Ventures Limited CREST.BO | $381.1 4.61 USD |
-0.27
|
$10.75B 130.01M USD | $31 0.38 USD | $381.1 4.61 USD | $390.9 4.73 USD | $10.75B 130.01M USD | 11.96 | $31.85 0.39 USD | |
| Crest Ventures Limited CREST.NS | $377.9 4.57 USD |
-1.22
|
$10.66B 128.91M USD | $320 3.87 USD | $377.05 4.56 USD | $382.55 4.63 USD | $10.66B 128.91M USD | 11.87 | $31.83 0.39 USD | |
| Centrum Capital Limited CENTRUM.BO | $25.21 0.3 USD |
+1.99
|
$10.15B 122.76M USD | $9 0.11 USD | $25.21 0.3 USD | $25.21 0.3 USD | $10.15B 122.76M USD | 0 | -$3.97 -0.04 USD | |
| Centrum Capital Limited CENTRUM.NS | $24.66 0.3 USD |
-0.36
|
$9.93B 120.08M USD | $6.5K 78.58 USD | $24.66 0.3 USD | $24.94 0.3 USD | $9.93B 120.08M USD | 0 | -$3.97 -0.04 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02999 0.03 USD |
-1.89
|
$92.62M 101.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $92.62M 101.25M USD | 0 | -$0.05 -0.05 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
+3.77
|
$34.35M 37.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.35M 37.55M USD | 0 | $0 0 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.3 0.11 USD |
+2.2
|
$2.92B 35.33M USD | $165 2 USD | $9.3 0.11 USD | $9.3 0.11 USD | $2.92B 35.33M USD | 51.66 | $0.18 0.002 USD | |
| Romsdal Sparebank ROMSB.OL | $129.98 12.47 USD |
-0.02
|
$362.33M 34.76M USD | $53 5.08 USD | $129.98 12.47 USD | $129.98 12.47 USD | $362.33M 34.76M USD | 12.74 | $10.2 0.98 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.1 0.11 USD |
+0.44
|
$2.86B 34.57M USD | $9.96K 120.5 USD | $9.05 0.11 USD | $9.2 0.11 USD | $2.86B 34.57M USD | 50.55 | $0.18 0.002 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.03 USD |
-22.97
|
$25.49M 27.87M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.49M 27.87M USD | 0 | $0 0 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5899 0.02 USD |
-3.28
|
$737.05M 20.74M USD | $802.1K 22.57K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $737.05M 20.74M USD | 6.55 | $0.09 0.002 USD | |
| Imperium Financial Group Limited 8029.HK | $0.5 0.06 USD |
-12.28
|
$116.7M 14.92M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.5 0.06 USD | $116.7M 14.92M USD | 0 | -$0.13 -0.01 USD | |
| Fin.Ouest Africain FOAF.PA | $12.4 13.55 USD |
+58.97
|
$8.32M 9.09M USD | $50 54.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| I.B.I. Investment House Ltd IBI.TA | $19,310 56.31 USD |
-3.45
|
$2.62B 7.64M USD | $4.49K 13.08 USD | $19,100 55.69 USD | $20,000 58.32 USD | $2.62B 7.64M USD | 15.20 | $12.7 0.04 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,470 13.03 USD |
-0.31
|
$588.16M 1.72M USD | $2.14K 6.23 USD | $4,350 12.68 USD | $4,531 13.21 USD | $588.16M 1.72M USD | 8.43 | $5.3 0.02 USD | |
| MSB Global Capital MSBM | $0.0002 — |
0
|
$19.22K — | $11 — | $0.1 — | $0.1 — | $19.22K — | 0 | $0 — | |
| Sygnia Limited SYG.JO | $2,270 0 USD |
-2.58
|
$3.49B 0 USD | $12K 0 USD | $2,261 0 USD | $2,400 0 USD | $3.49B 0 USD | 10.31 | $2.2 0 USD | |
| Purple Group Limited PPE.JO | $101 0 USD |
-1.94
|
$1.43B 0 USD | $436.79K 0 USD | $101 0 USD | $104 0 USD | $1.43B 0 USD | 50.50 | $0.02 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $760 0 USD |
-0.13
|
$9.83B 0 USD | $66.84K 0 USD | $740 0 USD | $798 0 USD | $9.83B 0 USD | 16.52 | $0.46 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}