Setor de Atividade: Serviços Financeiros Ramo de Atividade: Conglomerados Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (10)
- Frankfurt (17)
- HKSE (13)
- IOB (1)
- Jakarta (1)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (2)
- MCE (1)
- Mexico (2)
- NSE (9)
- NYSE (4)
- Oslo (1)
- OTC Markets OTCPK (8)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- XETRA (3)
Serviços Financeiros (114)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (114)
Conglomerados Financeiros (114)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ORIX Corporation
8591.T
JP
|
¥6,050 40.84 USD |
-1.9
|
¥6T 43.81B USD | ¥3M 23.22K USD | ¥5,961 40.24 USD | ¥6,080 41.04 USD | ¥6T 43.81B USD | 15.13 | ¥400 2.7 USD | ||
ORIX
IX
US
|
$38.15 — |
-1.93
|
$40.92B — | $158.00K — | $38.13 — | $38.81 — | $40.92B — | 15.32 | $2.49 — | ||
|
ORIX Corporation
ORXCF
US
|
$36.75 — |
-3.9
|
$39.42B — | $547.00 — | $38.24 — | $38.24 — | $39.42B — | 14.75 | $2.49 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,653.30 20 USD |
-0.66
|
₹2.64T 31.97B USD | ₹275.10K 3.33K USD | ₹1,647.00 19.93 USD | ₹1,658.60 20.07 USD | ₹2.64T 31.97B USD | 27.06 | ₹61.08 0.74 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$61.60 1.96 USD |
-1.12
|
NT$821.20B 26.09B USD | NT$30.07M 955.53K USD | NT$60.70 1.93 USD | NT$62.30 1.98 USD | NT$821.20B 26.09B USD | 22.48 | NT$2.74 0.09 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.93 1.47 USD |
-1.1
|
CN¥101.70B 15.01B USD | CN¥20.06M 2.96M USD | CN¥9.87 1.46 USD | CN¥10.11 1.49 USD | CN¥101.70B 15.01B USD | 10.13 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.09 1.05 USD |
-1.12
|
CN¥89.63B 13.22B USD | CN¥81.27M 11.99M USD | CN¥7.07 1.04 USD | CN¥7.42 1.09 USD | CN¥89.63B 13.22B USD | 19.69 | CN¥0.36 0.05 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,804 18.92 USD |
-2.15
|
¥2T 12.23B USD | ¥4M 24.81K USD | ¥2,770 18.7 USD | ¥2,836 19.14 USD | ¥2T 12.23B USD | 4.48 | ¥625 4.22 USD | ||
|
SBI
SBHGF
US
|
$18.07 — |
+2.61
|
$11.68B — | $1.00K — | $17.86 — | $17.86 — | $11.68B — | 4.63 | $3.90 — | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹338.10 4.09 USD |
-1.34
|
₹886.45B 10.72B USD | ₹928.97K 11.24K USD | ₹336.15 4.07 USD | ₹343.65 4.16 USD | ₹886.45B 10.72B USD | 23.70 | ₹14.26 0.17 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.51 0.96 USD |
-1.83
|
HK$82.12B 10.5B USD | HK$8.39M 1.07M USD | HK$7.48 0.96 USD | HK$7.72 0.99 USD | HK$82.12B 10.5B USD | 6.31 | HK$1.19 0.15 USD | ||
Freedom
FRHC
US
|
$139.01 — |
-2.01
|
$8.52B — | $175.86K — | $139.01 — | $143.63 — | $8.52B — | 55.60 | $2.50 — | ||
Voya Financial
VOYA
US
|
$89.14 — |
+0.76
|
$8.08B — | $632.43K — | $87.91 — | $90.54 — | $8.08B — | 13.46 | $6.62 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 173.20 16.61 USD |
-1.98
|
NOK 81.60B 7.83B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 81.60B 7.83B USD | 29.75 | NOK 5.82 0.56 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 173.10 16.61 USD |
-1.42
|
NOK 72.64B 6.97B USD | NOK 527.73K 50.62K USD | NOK 171.00 16.4 USD | NOK 175.60 16.84 USD | NOK 72.64B 6.97B USD | 16.02 | NOK 10.80 1.04 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.23 1.07 USD |
-2.17
|
CN¥36.27B 5.35B USD | CN¥22.35M 3.3M USD | CN¥7.17 1.06 USD | CN¥7.41 1.09 USD | CN¥36.27B 5.35B USD | 8.71 | CN¥0.83 0.12 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.98 0.38 USD |
-0.33
|
HK$30.71B 3.93B USD | HK$10.77M 1.38M USD | HK$2.80 0.36 USD | HK$3.01 0.38 USD | HK$30.71B 3.93B USD | 99.33 | HK$0.03 0.003 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.14 0.91 USD |
-3.46
|
CN¥25.80B 3.81B USD | CN¥67.35M 9.94M USD | CN¥6.13 0.9 USD | CN¥6.37 0.94 USD | CN¥25.80B 3.81B USD | 27.90 | CN¥0.22 0.03 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.13 1.64 USD |
-3.47
|
CN¥21.54B 3.18B USD | CN¥27.20M 4.01M USD | CN¥10.99 1.62 USD | CN¥11.66 1.72 USD | CN¥21.54B 3.18B USD | 101.18 | CN¥0.11 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.48 0.66 USD |
-2.82
|
CN¥20.15B 2.97B USD | CN¥26.15M 3.86M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥20.15B 2.97B USD | 49.77 | CN¥0.09 0.01 USD | ||
AMP Limited
AMP.AX
AU
|
A$1.54 1.02 USD |
0
|
A$3.80B 2.51B USD | A$16.68M 11.04M USD | A$1.51 1 USD | A$1.57 1.04 USD | A$3.80B 2.51B USD | 30.69 | A$0.05 0.03 USD | ||
Hilltop
HTH
US
|
$37.86 — |
+1.09
|
$2.22B — | $156.56K — | $37.66 — | $38.11 — | $2.22B — | 14.39 | $2.63 — | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.63 1.72 USD |
-5.61
|
CN¥13.15B 1.94B USD | CN¥27.01M 3.99M USD | CN¥11.62 1.71 USD | CN¥12.30 1.81 USD | CN¥13.15B 1.94B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥11.96 1.76 USD |
-2.76
|
CN¥12.69B 1.87B USD | CN¥8.12M 1.2M USD | CN¥11.91 1.76 USD | CN¥12.38 1.83 USD | CN¥12.69B 1.87B USD | 19.29 | CN¥0.62 0.09 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹106.29 1.29 USD |
-0.83
|
₹100.61B 1.22B USD | ₹735.33K 8.9K USD | ₹105.23 1.27 USD | ₹107.44 1.3 USD | ₹100.61B 1.22B USD | 14.28 | ₹7.44 0.09 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,509 10.19 USD |
-0.79
|
¥126B 852.96M USD | ¥386K 2.6K USD | ¥1,496 10.1 USD | ¥1,515 10.23 USD | ¥126B 852.96M USD | 8.19 | ¥184 1.24 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥713 4.81 USD |
-3.78
|
¥94B 636.17M USD | ¥715K 4.83K USD | ¥708 4.78 USD | ¥743 5.02 USD | ¥94B 636.17M USD | 9.86 | ¥72 0.49 USD | ||
LendingTree
TREE
US
|
$36.42 — |
+0.14
|
$508.17M — | $113.70K — | $35.94 — | $37.17 — | $508.17M — | 2.81 | $12.92 — | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$3.98 0.51 USD |
-1
|
HK$3.30B 422.34M USD | HK$2.04M 261.04K USD | HK$3.91 0.5 USD | HK$4.60 0.59 USD | HK$3.30B 422.34M USD | 0 | -HK$0.01 -0.001 USD | ||
|
BRC
RILY
US
|
$8.32 — |
0
|
$334.42M — | $469.88K — | $8.20 — | $8.67 — | $334.42M — | 0.57 | $14.55 — | ||
JDC Group AG
JDC.DE
DE
|
€20.80 24.01 USD |
+1.96
|
€270.01M 311.69M USD | €16.72K 19.3K USD | €20.30 23.43 USD | €20.90 24.13 USD | €270.01M 311.69M USD | 43.33 | €0.48 0.55 USD | ||
|
DL Holdings Group Limited
1709.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$2.27B 290.05M USD | HK$3.43M 438.06K USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$2.27B 290.05M USD | 5.18 | HK$0.22 0.03 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.52 0.07 USD |
-5.45
|
HK$2.08B 265.95M USD | HK$502.00K 64.19K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$2.08B 265.95M USD | 17.33 | HK$0.03 0.003 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.35 0.89 USD |
+0.37
|
A$395.88M 262.01M USD | A$50.05K 33.12K USD | A$1.34 0.88 USD | A$1.35 0.89 USD | A$395.88M 262.01M USD | 10.34 | A$0.13 0.09 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥121 0.82 USD |
-1.63
|
¥23B 157.26M USD | ¥836K 5.64K USD | ¥119 0.8 USD | ¥122 0.82 USD | ¥23B 157.26M USD | 5.82 | ¥21 0.14 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.41 0.05 USD |
-7.95
|
HK$1.11B 141.6M USD | HK$4.00M 510.82K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$1.11B 141.6M USD | 0 | -HK$0.10 -0.01 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹21.69 0.26 USD |
-0.28
|
₹10.29B 124.52M USD | ₹35.04K 423.96 USD | ₹21.61 0.26 USD | ₹22.00 0.27 USD | ₹10.29B 124.52M USD | 0 | -₹3.13 -0.03 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.52 0.19 USD |
0
|
HK$449.36M 57.46M USD | HK$8.40K 1.07K USD | HK$1.50 0.19 USD | HK$1.56 0.2 USD | HK$449.36M 57.46M USD | 5.62 | HK$0.27 0.03 USD | ||
|
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.49 0.06 USD |
-3.92
|
HK$309.03M 39.51M USD | HK$148.00K 18.92K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$309.03M 39.51M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.73 0.09 USD |
-6.41
|
HK$204.46M 26.14M USD | HK$10.00K 1.28K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$204.46M 26.14M USD | 0 | -HK$0.18 -0.02 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.16 0.11 USD |
0
|
A$22.74M 15.05M USD | A$2.00 1.32 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$22.74M 15.05M USD | 0.38 | A$0.42 0.28 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 463.58M 13.04M USD | THB 596.90K 16.8K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 463.58M 13.04M USD | 23.50 | THB 0.02 0.0005 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$93.56M 11.96M USD | HK$808.26K 103.35K USD | HK$0.04 0.0048 USD | HK$0.04 0.0051 USD | HK$93.56M 11.96M USD | 0 | -HK$0.03 -0.003 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.13 0.09 USD |
+5.6
|
A$16.18M 10.71M USD | A$23.10K 15.29K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$16.18M 10.71M USD | 0 | A$0.00 0 USD | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.05 0.0060 USD |
-6
|
HK$66.83M 8.54M USD | HK$142.00K 18.16K USD | HK$0.05 0.0057 USD | HK$0.06 0.0070 USD | HK$66.83M 8.54M USD | 0 | -HK$0.05 -0.006 USD | ||
Financial Gravity Companies
FGCO
US
|
$0.08 — |
0
|
$7.55M — | $10.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | $0.00 — | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.03 0.0042 USD |
-5.71
|
HK$33.83M 4.33M USD | HK$120.00K 15.34K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$33.83M 4.33M USD | 0 | -HK$0.02 -0.002 USD | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$16.69 — |
-0.76
|
$0.00 — | $6.14K — | $16.61 — | $16.85 — | $0.00 — | 2.78 | $6.00 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.58 — |
-0.46
|
$0.00 — | $14.37K — | $23.57 — | $23.71 — | $0.00 — | 2.79 | $8.44 — | ||
BRC
RILYL
US
|
$16.80 — |
+0.33
|
$0.00 — | $4.68K — | $16.51 — | $16.80 — | $0.00 — | 2.79 | $6.00 — | ||
ORIX Corporation
I1XC34.SA
BR
|
R$24.41 4.95 USD |
0
|
R$209.48B 42.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.48B 42.46B USD | 15.16 | R$1.61 0.33 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€32.60 37.63 USD |
+0.62
|
€34.97B 40.37B USD | €16.00 18.47 USD | €32.60 37.63 USD | €32.60 37.63 USD | €34.97B 40.37B USD | 15.09 | €2.16 2.49 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€32.40 37.4 USD |
-6.36
|
€34.76B 40.12B USD | €89.00 102.74 USD | €32.40 37.4 USD | €32.40 37.4 USD | €34.76B 40.12B USD | 15.00 | €2.16 2.49 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,654.90 20.02 USD |
-0.55
|
₹2.65T 32B USD | ₹5.05K 61.05 USD | ₹1,648.35 19.94 USD | ₹1,665.40 20.15 USD | ₹2.65T 32B USD | 27.09 | ₹61.07 0.74 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€15.24 17.59 USD |
-1.01
|
€9.85B 11.37B USD | €29.00 33.48 USD | €15.24 17.59 USD | €15.24 17.59 USD | €9.85B 11.37B USD | 4.50 | €3.38 3.9 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹338.10 4.09 USD |
-1.25
|
₹886.45B 10.72B USD | ₹40.18K 486.05 USD | ₹336.40 4.07 USD | ₹343.50 4.16 USD | ₹886.45B 10.72B USD | 23.74 | ₹14.24 0.17 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.82 0.95 USD |
+1.23
|
€8.97B 10.35B USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €8.97B 10.35B USD | 6.30 | €0.13 0.15 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€120.00 138.52 USD |
-1.64
|
€7.36B 8.49B USD | €47.00 54.25 USD | €120.00 138.52 USD | €123.00 141.98 USD | €7.36B 8.49B USD | 55.29 | €2.17 2.5 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€75.00 86.58 USD |
-0.66
|
€6.80B 7.85B USD | €42.00 48.48 USD | €75.00 86.58 USD | €75.00 86.58 USD | €6.80B 7.85B USD | 13.04 | €5.75 6.64 USD | ||
Storebrand ASA
SKT.F
DE
|
€15.94 18.4 USD |
+0.19
|
€6.69B 7.72B USD | €20.00 23.09 USD | €15.94 18.4 USD | €15.94 18.4 USD | €6.69B 7.72B USD | 16.10 | €0.99 1.14 USD | ||
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.77B — | $100.00 — | $11.37 — | $11.37 — | $4.77B — | 9.97 | $1.14 — | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.11B — | $1.00 — | $0.74 — | $0.74 — | $3.11B — | 8.66 | $0.09 — | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.66 0.76 USD |
-1.5
|
€2.61B 3.02B USD | €250.00 288.58 USD | €0.66 0.76 USD | €0.66 0.76 USD | €2.61B 3.02B USD | 6.54 | €0.10 0.12 USD | ||
AMP Limited
AMP.F
DE
|
€0.91 1.05 USD |
0
|
€2.25B 2.6B USD | €10.00K 11.54K USD | €0.91 1.05 USD | €0.91 1.05 USD | €2.25B 2.6B USD | 30.33 | €0.03 0.03 USD | ||
|
AMP
AMLTF
US
|
$0.90 — |
0
|
$2.23B — | $100.00 — | $0.90 — | $0.90 — | $2.23B — | 22.50 | $0.04 — | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€32.40 37.4 USD |
+0.62
|
€1.90B 2.19B USD | €330.00 380.93 USD | €31.40 36.25 USD | €32.60 37.63 USD | €1.90B 2.19B USD | 14.21 | €2.28 2.63 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€46.40 53.56 USD |
0
|
€1.44B 1.66B USD | €0.00 0 USD | €45.00 51.95 USD | €46.40 53.56 USD | €1.44B 1.66B USD | 3.17 | €14.61 16.86 USD | ||
|
Georgia Capital
GRGCF
US
|
$52.80 — |
-4.17
|
$1.64B — | $2.00 — | $44.50 — | $44.50 — | $1.64B — | 3.13 | $16.84 — | ||
|
Georgia Capital PLC
2IX.F
DE
|
€45.20 52.18 USD |
-2.16
|
€1.40B 1.62B USD | €239.00 275.89 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.40B 1.62B USD | 3.09 | €14.61 16.86 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹106.45 1.29 USD |
-0.79
|
₹100.76B 1.22B USD | ₹52.14K 630.75 USD | ₹105.30 1.27 USD | ₹107.35 1.3 USD | ₹100.76B 1.22B USD | 14.30 | ₹7.44 0.09 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€31.43 36.28 USD |
+1.27
|
€438.54M 506.23M USD | €30.00 34.63 USD | €31.43 36.28 USD | €31.43 36.28 USD | €438.54M 506.23M USD | 2.80 | €11.21 12.94 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,900 5.96 USD |
+0.64
|
₩602B 454.6M USD | ₩88K 66.14 USD | ₩7,720 5.83 USD | ₩7,990 6.03 USD | ₩602B 454.6M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,810 5.9 USD |
-2.98
|
₩595B 449.43M USD | ₩6K 4.84 USD | ₩7,800 5.89 USD | ₩8,050 6.08 USD | ₩595B 449.43M USD | 0 | ₩0 0 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.43 0.49 USD |
-2.24
|
€353.55M 408.11M USD | €7.90K 9.12K USD | €0.43 0.49 USD | €0.43 0.49 USD | €353.55M 408.11M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.42 0.48 USD |
0
|
€348.57M 402.36M USD | €0.00 0 USD | €0.42 0.48 USD | €0.44 0.51 USD | €348.57M 402.36M USD | 0 | €0.00 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,740 7.35 USD |
+4.62
|
₩476B 359.67M USD | ₩212K 159.99 USD | ₩9,110 6.88 USD | ₩9,740 7.35 USD | ₩476B 359.67M USD | 0 | ₩0 0 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
JDC Group AG
JDC.F
DE
|
€20.70 23.89 USD |
+0.98
|
€268.72M 310.19M USD | €270.00 311.67 USD | €20.70 23.89 USD | €20.70 23.89 USD | €268.72M 310.19M USD | 43.12 | €0.48 0.55 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€31.50 36.36 USD |
-0.63
|
€206.18M 238M USD | €181.00 208.93 USD | €31.30 36.13 USD | €31.80 36.71 USD | €206.18M 238M USD | 11.33 | €2.78 3.21 USD | ||
Ökoworld AG
VVV3.F
DE
|
€31.10 35.9 USD |
0
|
€203.56M 234.97M USD | €300.00 346.3 USD | €31.10 35.9 USD | €31.10 35.9 USD | €203.56M 234.97M USD | 11.22 | €2.77 3.2 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
+1.27
|
€185.24M 213.82M USD | €75.00 86.58 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
|
Netfonds AG
NF4.F
DE
|
€79.00 91.19 USD |
0
|
€184.07M 212.48M USD | €24.00 27.7 USD | €78.00 90.04 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 103.94 | €0.76 0.88 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
0
|
€120.31M 138.88M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.05 0.05 USD | €120.31M 138.88M USD | 0 | -€0.01 -0.01 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 533.80K 34.11 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹373.50 4.52 USD |
-1.71
|
₹10.56B 127.73M USD | ₹48.00 0.58 USD | ₹366.00 4.43 USD | ₹380.00 4.6 USD | ₹10.56B 127.73M USD | 22.70 | ₹16.45 0.2 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹368.60 4.46 USD |
-2.92
|
₹10.42B 126.05M USD | ₹7.87K 95.18 USD | ₹364.05 4.4 USD | ₹377.60 4.57 USD | ₹10.42B 126.05M USD | 22.36 | ₹16.48 0.2 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.64 0.26 USD |
-0.46
|
₹10.27B 124.23M USD | ₹602.00 7.28 USD | ₹21.62 0.26 USD | ₹21.75 0.26 USD | ₹10.27B 124.23M USD | 0 | -₹3.13 -0.03 USD | ||
|
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$588.78M 75.28M USD | HK$68.00K 8.69K USD | HK$0.54 0.07 USD | HK$0.69 0.09 USD | HK$588.78M 75.28M USD | 9.00 | HK$0.06 0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}