País: Turquia Bolsa: Istanbul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (427)
Istanbul (427)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 354.75 11.13 USD |
+3.58
|
TRY 1.62T 50.73B USD | TRY 29.44M 922.23K USD | TRY 344.50 10.82 USD | TRY 356.75 11.2 USD | TRY 1.62T 50.73B USD | 36.11 | TRY 9.81 0.31 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 349.75 10.98 USD |
+3.4
|
TRY 673.90B 21.16B USD | TRY 12.00M 376.87K USD | TRY 337.00 10.58 USD | TRY 352.00 11.05 USD | TRY 673.90B 21.16B USD | 9.66 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 138.40 4.35 USD |
+7.45
|
TRY 581.28B 18.25B USD | TRY 29.40M 923.29K USD | TRY 131.70 4.14 USD | TRY 139.70 4.39 USD | TRY 581.28B 18.25B USD | 4.78 | TRY 28.95 0.91 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 203.00 6.38 USD |
+3.84
|
TRY 514.61B 16.16B USD | TRY 22.94M 720.28K USD | TRY 197.00 6.19 USD | TRY 204.30 6.42 USD | TRY 514.61B 16.16B USD | 29.67 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 81.45 2.56 USD |
+1.56
|
TRY 477.52B 15B USD | TRY 8.70M 273.38K USD | TRY 80.00 2.51 USD | TRY 81.50 2.56 USD | TRY 477.52B 15B USD | 12.21 | TRY 6.67 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 373.50 11.73 USD |
+3.89
|
TRY 442.89B 13.91B USD | TRY 10.52M 330.37K USD | TRY 359.50 11.29 USD | TRY 374.25 11.75 USD | TRY 442.89B 13.91B USD | 17.33 | TRY 21.55 0.68 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 285.50 8.97 USD |
+7.74
|
TRY 391.79B 12.3B USD | TRY 40.10M 1.26M USD | TRY 270.00 8.48 USD | TRY 287.00 9.01 USD | TRY 391.79B 12.3B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.30 2.11 USD |
+8.11
|
TRY 349.96B 10.99B USD | TRY 145.14M 4.56M USD | TRY 62.90 1.98 USD | TRY 67.80 2.13 USD | TRY 349.96B 10.99B USD | 5.44 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.99 0.41 USD |
+5.52
|
TRY 324.75B 10.2B USD | TRY 417.70M 13.12M USD | TRY 12.42 0.39 USD | TRY 13.13 0.41 USD | TRY 324.75B 10.2B USD | 4.77 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.90 1 USD |
+7.05
|
TRY 316.32B 9.93B USD | TRY 28.63M 899.24K USD | TRY 30.36 0.95 USD | TRY 32.28 1.01 USD | TRY 316.32B 9.93B USD | 4.08 | TRY 7.81 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.92 1.16 USD |
+6.4
|
TRY 311.87B 9.79B USD | TRY 310.03M 9.74M USD | TRY 34.90 1.1 USD | TRY 37.06 1.16 USD | TRY 311.87B 9.79B USD | 615.33 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 41.76 1.31 USD |
+5.03
|
TRY 300.04B 9.42B USD | TRY 16.92M 531.29K USD | TRY 40.22 1.26 USD | TRY 42.20 1.33 USD | TRY 300.04B 9.42B USD | 9.32 | TRY 4.48 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 68.70 2.16 USD |
+3.93
|
TRY 241.08B 7.57B USD | TRY 11.80M 370.63K USD | TRY 66.70 2.09 USD | TRY 69.30 2.18 USD | TRY 241.08B 7.57B USD | 7.94 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.28 1.01 USD |
+4.47
|
TRY 216.98B 6.81B USD | TRY 89.60M 2.81M USD | TRY 31.06 0.98 USD | TRY 32.36 1.02 USD | TRY 216.98B 6.81B USD | 23.91 | TRY 1.35 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 73.90 2.32 USD |
-0.14
|
TRY 206.78B 6.49B USD | TRY 8.98M 282.04K USD | TRY 72.90 2.29 USD | TRY 76.00 2.39 USD | TRY 206.78B 6.49B USD | 9.80 | TRY 7.54 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 93.50 2.94 USD |
-0.32
|
TRY 203.50B 6.39B USD | TRY 29.00M 910.7K USD | TRY 92.15 2.89 USD | TRY 94.80 2.98 USD | TRY 203.50B 6.39B USD | 10.51 | TRY 8.89 0.28 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.10 2.74 USD |
+5.64
|
TRY 180.11B 5.66B USD | TRY 23.09M 725.21K USD | TRY 83.40 2.62 USD | TRY 87.75 2.76 USD | TRY 180.11B 5.66B USD | 9.19 | TRY 9.47 0.3 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 49.02 1.54 USD |
+3.07
|
TRY 171.57B 5.39B USD | TRY 15.31M 480.94K USD | TRY 47.80 1.5 USD | TRY 49.38 1.55 USD | TRY 171.57B 5.39B USD | 5.94 | TRY 8.24 0.26 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 166.90 5.24 USD |
+7.33
|
TRY 166.57B 5.23B USD | TRY 19.80M 621.91K USD | TRY 158.80 4.99 USD | TRY 168.20 5.28 USD | TRY 166.57B 5.23B USD | 16.17 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.70 1.65 USD |
+4.88
|
TRY 152.69B 4.79B USD | TRY 1.12M 30.47K USD | TRY 50.35 1.58 USD | TRY 52.75 1.66 USD | TRY 152.69B 4.79B USD | 11.10 | TRY 4.74 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 118.90 3.73 USD |
+4.39
|
TRY 140.43B 4.41B USD | TRY 1.83M 57.44K USD | TRY 114.20 3.59 USD | TRY 119.00 3.74 USD | TRY 140.43B 4.41B USD | 23.22 | TRY 5.12 0.16 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 47.08 1.48 USD |
+1.12
|
TRY 119.04B 3.74B USD | TRY 4.05M 127.21K USD | TRY 46.64 1.46 USD | TRY 47.38 1.49 USD | TRY 119.04B 3.74B USD | 22.20 | TRY 2.12 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 228.40 7.17 USD |
+4.53
|
TRY 114.20B 3.59B USD | TRY 2.74M 86.02K USD | TRY 220.80 6.93 USD | TRY 229.50 7.21 USD | TRY 114.20B 3.59B USD | 8.72 | TRY 26.18 0.82 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.80 1.12 USD |
+3.89
|
TRY 107.13B 3.36B USD | TRY 15.84M 497.56K USD | TRY 34.98 1.1 USD | TRY 35.82 1.12 USD | TRY 107.13B 3.36B USD | 8.99 | TRY 3.98 0.12 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 51.60 1.62 USD |
+0.58
|
TRY 103.20B 3.24B USD | TRY 954.75K 29.98K USD | TRY 51.35 1.61 USD | TRY 52.25 1.64 USD | TRY 103.20B 3.24B USD | 5.99 | TRY 8.61 0.27 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 278.25 8.74 USD |
+4.12
|
TRY 101.08B 3.17B USD | TRY 2.59M 81.37K USD | TRY 267.75 8.41 USD | TRY 280.25 8.8 USD | TRY 101.08B 3.17B USD | 13.02 | TRY 21.37 0.67 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.82 0.53 USD |
+1.26
|
TRY 99.59B 3.13B USD | TRY 49.41M 1.55M USD | TRY 16.55 0.52 USD | TRY 16.92 0.53 USD | TRY 99.59B 3.13B USD | 10.31 | TRY 1.63 0.05 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 295.75 9.29 USD |
+8.43
|
TRY 98.78B 3.1B USD | TRY 2.71M 85.25K USD | TRY 278.75 8.75 USD | TRY 297.00 9.33 USD | TRY 98.78B 3.1B USD | 13.00 | TRY 22.75 0.71 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 667.00 20.95 USD |
+2.62
|
TRY 94.56B 2.97B USD | TRY 1.10M 34.42K USD | TRY 658.00 20.66 USD | TRY 668.50 20.99 USD | TRY 94.56B 2.97B USD | 37.49 | TRY 17.79 0.56 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.29 0.61 USD |
+3.27
|
TRY 93.78B 2.95B USD | TRY 7.73M 242.69K USD | TRY 18.82 0.59 USD | TRY 19.38 0.61 USD | TRY 93.78B 2.95B USD | 13.30 | TRY 1.45 0.05 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 87.50 2.75 USD |
+1.74
|
TRY 87.50B 2.75B USD | TRY 394.61K 12.39K USD | TRY 86.00 2.7 USD | TRY 87.60 2.75 USD | TRY 87.50B 2.75B USD | 9.60 | TRY 9.11 0.29 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.65 0.05 USD |
+10
|
TRY 86.63B 2.72B USD | TRY 3.66B 114.81M USD | TRY 1.57 0.05 USD | TRY 1.65 0.05 USD | TRY 86.63B 2.72B USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 103.80 3.26 USD |
+4.22
|
TRY 86.10B 2.7B USD | TRY 233.01K 7.32K USD | TRY 100.00 3.14 USD | TRY 105.30 3.31 USD | TRY 86.10B 2.7B USD | 519.00 | TRY 0.20 0.006 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 68.20 2.14 USD |
+8.25
|
TRY 83.64B 2.63B USD | TRY 3.42M 107.26K USD | TRY 63.90 2.01 USD | TRY 69.00 2.17 USD | TRY 83.64B 2.63B USD | 24.80 | TRY 2.75 0.09 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 453.50 14.24 USD |
+4.13
|
TRY 80.76B 2.54B USD | TRY 1.42M 44.66K USD | TRY 436.75 13.72 USD | TRY 455.25 14.3 USD | TRY 80.76B 2.54B USD | 13.55 | TRY 33.46 1.05 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 399.00 12.53 USD |
+3.37
|
TRY 75.95B 2.39B USD | TRY 271.66K 8.53K USD | TRY 386.50 12.14 USD | TRY 400.50 12.58 USD | TRY 75.95B 2.39B USD | 12.43 | TRY 32.09 1.01 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.10 0.51 USD |
-0.19
|
TRY 75.57B 2.37B USD | TRY 523.87K 16.45K USD | TRY 16.08 0.5 USD | TRY 16.33 0.51 USD | TRY 75.57B 2.37B USD | 12.10 | TRY 1.33 0.04 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.64 0.11 USD |
+5.51
|
TRY 72.80B 2.29B USD | TRY 73.28M 2.3M USD | TRY 3.47 0.11 USD | TRY 3.68 0.12 USD | TRY 72.80B 2.29B USD | 3.22 | TRY 1.13 0.04 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 195.70 6.15 USD |
+2.51
|
TRY 72.21B 2.27B USD | TRY 2.25M 70.77K USD | TRY 192.80 6.05 USD | TRY 199.80 6.27 USD | TRY 72.21B 2.27B USD | 0 | -TRY 8.09 -0.2 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.00 0.22 USD |
+4.48
|
TRY 70.00B 2.2B USD | TRY 40.06K 1.26K USD | TRY 6.84 0.21 USD | TRY 7.00 0.22 USD | TRY 70.00B 2.2B USD | 700.00 | TRY 0.01 0.0003 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.36 0.89 USD |
+3.5
|
TRY 69.07B 2.17B USD | TRY 3.74M 117.56K USD | TRY 27.48 0.86 USD | TRY 28.60 0.9 USD | TRY 69.07B 2.17B USD | 15.84 | TRY 1.79 0.06 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 135.10 4.24 USD |
+6.21
|
TRY 67.55B 2.12B USD | TRY 6.69M 210.15K USD | TRY 129.00 4.05 USD | TRY 135.90 4.27 USD | TRY 67.55B 2.12B USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 54.35 1.71 USD |
+7.84
|
TRY 66.99B 2.1B USD | TRY 1.86M 58.31K USD | TRY 50.50 1.59 USD | TRY 54.80 1.72 USD | TRY 66.99B 2.1B USD | 13.45 | TRY 4.04 0.13 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 17.62 0.55 USD |
+6.34
|
TRY 64.51B 2.03B USD | TRY 77.65M 2.44M USD | TRY 16.79 0.53 USD | TRY 17.74 0.56 USD | TRY 64.51B 2.03B USD | 0 | -TRY 2.45 -0.07 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 271.00 8.51 USD |
+4.94
|
TRY 59.57B 1.87B USD | TRY 437.73K 13.75K USD | TRY 256.50 8.06 USD | TRY 272.00 8.54 USD | TRY 59.57B 1.87B USD | 7.11 | TRY 38.08 1.2 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 28.92 0.91 USD |
+3.88
|
TRY 57.84B 1.82B USD | TRY 4.47M 140.45K USD | TRY 27.92 0.88 USD | TRY 28.92 0.91 USD | TRY 57.84B 1.82B USD | 17.42 | TRY 1.66 0.05 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 41.30 1.3 USD |
+7.72
|
TRY 47.08B 1.48B USD | TRY 20.99M 659.13K USD | TRY 38.92 1.22 USD | TRY 41.36 1.3 USD | TRY 47.08B 1.48B USD | 10.22 | TRY 4.04 0.13 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 69.35 2.18 USD |
+3.51
|
TRY 46.86B 1.47B USD | TRY 966.48K 30.35K USD | TRY 67.50 2.12 USD | TRY 69.75 2.19 USD | TRY 46.86B 1.47B USD | 0 | -TRY 10.11 -0.3 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 18.00 0.57 USD |
+5.88
|
TRY 45.62B 1.43B USD | TRY 33.59M 1.05M USD | TRY 17.15 0.54 USD | TRY 18.04 0.57 USD | TRY 45.62B 1.43B USD | 0 | -TRY 0.87 -0.02 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.62 0.71 USD |
+3.29
|
TRY 45.24B 1.42B USD | TRY 2.25M 70.79K USD | TRY 21.96 0.69 USD | TRY 22.76 0.71 USD | TRY 45.24B 1.42B USD | 2.89 | TRY 7.80 0.24 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.25 0.54 USD |
+5.31
|
TRY 44.38B 1.39B USD | TRY 9.49M 297.9K USD | TRY 16.54 0.52 USD | TRY 17.28 0.54 USD | TRY 44.38B 1.39B USD | 7.46 | TRY 2.31 0.07 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 68.85 2.16 USD |
+4.95
|
TRY 42.76B 1.34B USD | TRY 1.07M 33.45K USD | TRY 65.75 2.06 USD | TRY 69.80 2.19 USD | TRY 42.76B 1.34B USD | 20.92 | TRY 3.29 0.1 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 35.74 1.12 USD |
+6.75
|
TRY 42.17B 1.32B USD | TRY 1.39M 43.51K USD | TRY 33.64 1.06 USD | TRY 36.12 1.13 USD | TRY 42.17B 1.32B USD | 8.84 | TRY 4.04 0.13 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.40 0.86 USD |
+6.53
|
TRY 41.10B 1.29B USD | TRY 3.16M 99.12K USD | TRY 25.92 0.81 USD | TRY 27.60 0.87 USD | TRY 41.10B 1.29B USD | 6.11 | TRY 4.48 0.14 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 98.05 3.08 USD |
+3.26
|
TRY 40.84B 1.28B USD | TRY 2.61M 82.09K USD | TRY 95.50 3 USD | TRY 98.60 3.1 USD | TRY 40.84B 1.28B USD | 6.18 | TRY 15.85 0.5 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.34 0.32 USD |
+2.17
|
TRY 40.17B 1.26B USD | TRY 5.94M 186.65K USD | TRY 10.19 0.32 USD | TRY 10.36 0.33 USD | TRY 40.17B 1.26B USD | 6.89 | TRY 1.50 0.05 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 93.40 2.93 USD |
+5.84
|
TRY 40.16B 1.26B USD | TRY 697.86K 21.92K USD | TRY 89.25 2.8 USD | TRY 93.70 2.94 USD | TRY 40.16B 1.26B USD | 5.04 | TRY 18.50 0.58 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 41.78 1.31 USD |
+4.55
|
TRY 39.51B 1.24B USD | TRY 3.36M 105.41K USD | TRY 40.16 1.26 USD | TRY 41.96 1.32 USD | TRY 39.51B 1.24B USD | 9.78 | TRY 4.27 0.13 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 211.10 6.63 USD |
+3.38
|
TRY 38.00B 1.19B USD | TRY 161.91K 5.08K USD | TRY 204.20 6.41 USD | TRY 212.00 6.66 USD | TRY 38.00B 1.19B USD | 4.83 | TRY 43.62 1.37 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 115.80 3.64 USD |
+3.21
|
TRY 37.35B 1.17B USD | TRY 55.50K 1.74K USD | TRY 112.70 3.54 USD | TRY 115.80 3.64 USD | TRY 37.35B 1.17B USD | 10.12 | TRY 11.44 0.36 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 311.00 9.77 USD |
+3.32
|
TRY 37.32B 1.17B USD | TRY 167.29K 5.25K USD | TRY 301.75 9.48 USD | TRY 311.75 9.79 USD | TRY 37.32B 1.17B USD | 0 | -TRY 48.89 -1.5 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 189.70 5.96 USD |
+3.66
|
TRY 36.32B 1.14B USD | TRY 174.44K 5.48K USD | TRY 182.20 5.72 USD | TRY 190.40 5.98 USD | TRY 36.32B 1.14B USD | 67.26 | TRY 2.82 0.09 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 48.04 1.51 USD |
+5.3
|
TRY 32.92B 1.03B USD | TRY 1.84M 57.77K USD | TRY 46.08 1.45 USD | TRY 48.50 1.52 USD | TRY 32.92B 1.03B USD | 0 | -TRY 4.35 -0.1 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 54.50 1.71 USD |
+3.91
|
TRY 32.33B 1.02B USD | TRY 2.89M 90.66K USD | TRY 52.60 1.65 USD | TRY 54.80 1.72 USD | TRY 32.33B 1.02B USD | 0 | -TRY 4.19 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.27 0.51 USD |
+2.33
|
TRY 31.73B 996.35M USD | TRY 4.36M 136.95K USD | TRY 15.96 0.5 USD | TRY 16.47 0.52 USD | TRY 31.73B 996.35M USD | 5.36 | TRY 3.03 0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 80.80 2.54 USD |
+3.86
|
TRY 29.84B 937.03M USD | TRY 1.57M 49.28K USD | TRY 78.35 2.46 USD | TRY 81.35 2.55 USD | TRY 29.84B 937.03M USD | 6.85 | TRY 11.78 0.37 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 132.90 4.17 USD |
+2.94
|
TRY 29.24B 918.2M USD | TRY 1.65M 51.74K USD | TRY 130.00 4.08 USD | TRY 133.10 4.18 USD | TRY 29.24B 918.2M USD | 10.95 | TRY 12.13 0.38 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.82 1.12 USD |
+2.34
|
TRY 28.07B 881.48M USD | TRY 3.00M 94.14K USD | TRY 35.00 1.1 USD | TRY 35.94 1.13 USD | TRY 28.07B 881.48M USD | 13.72 | TRY 2.61 0.08 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.87 0.31 USD |
+7.05
|
TRY 27.64B 867.89M USD | TRY 14.78M 464.11K USD | TRY 9.34 0.29 USD | TRY 9.93 0.31 USD | TRY 27.64B 867.89M USD | 2.59 | TRY 3.81 0.12 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 35.20 1.11 USD |
+10
|
TRY 24.64B 773.81M USD | TRY 173.57K 5.45K USD | TRY 34.14 1.07 USD | TRY 35.20 1.11 USD | TRY 24.64B 773.81M USD | 20.11 | TRY 1.75 0.05 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 71.35 2.24 USD |
+6.02
|
TRY 21.77B 683.68M USD | TRY 139.56K 4.38K USD | TRY 67.20 2.11 USD | TRY 71.60 2.25 USD | TRY 21.77B 683.68M USD | 64.27 | TRY 1.11 0.03 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 8.99 0.28 USD |
+3.21
|
TRY 21.71B 681.82M USD | TRY 3.24M 101.6K USD | TRY 8.71 0.27 USD | TRY 9.01 0.28 USD | TRY 21.71B 681.82M USD | 4.03 | TRY 2.23 0.07 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.46 0.27 USD |
+4.96
|
TRY 21.15B 664.2M USD | TRY 6.41M 201.18K USD | TRY 8.14 0.26 USD | TRY 8.46 0.27 USD | TRY 21.15B 664.2M USD | 2.31 | TRY 3.66 0.11 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 24.04 0.75 USD |
+8.68
|
TRY 19.95B 626.62M USD | TRY 7.02M 220.58K USD | TRY 22.50 0.71 USD | TRY 24.28 0.76 USD | TRY 19.95B 626.62M USD | 9.24 | TRY 2.60 0.08 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 77.25 2.43 USD |
+4.96
|
TRY 19.31B 606.5M USD | TRY 211.04K 6.63K USD | TRY 73.70 2.31 USD | TRY 77.75 2.44 USD | TRY 19.31B 606.5M USD | 30.53 | TRY 2.53 0.08 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.27 0.2 USD |
-9.91
|
TRY 18.81B 590.72M USD | TRY 113.98M 3.58M USD | TRY 6.27 0.2 USD | TRY 7.23 0.23 USD | TRY 18.81B 590.72M USD | 9.08 | TRY 0.69 0.02 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.69 0.3 USD |
+2.98
|
TRY 18.56B 582.75M USD | TRY 10.61M 333.28K USD | TRY 9.41 0.3 USD | TRY 9.93 0.31 USD | TRY 18.56B 582.75M USD | 30.28 | TRY 0.32 0.01 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.02 0.13 USD |
+9.84
|
TRY 18.05B 566.88M USD | TRY 24.93M 782.87K USD | TRY 3.67 0.12 USD | TRY 4.02 0.13 USD | TRY 18.05B 566.88M USD | 17.47 | TRY 0.23 0.007 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.28 0.57 USD |
+5.97
|
TRY 17.53B 550.39M USD | TRY 1.37M 42.99K USD | TRY 17.37 0.55 USD | TRY 18.48 0.58 USD | TRY 17.53B 550.39M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 134.30 4.22 USD |
+6.59
|
TRY 17.16B 538.9M USD | TRY 879.47K 27.62K USD | TRY 127.50 4 USD | TRY 138.50 4.35 USD | TRY 17.16B 538.9M USD | 0 | -TRY 18.48 -0.5 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 17.14 0.54 USD |
+2.39
|
TRY 17.14B 538.27M USD | TRY 2.82M 88.64K USD | TRY 16.22 0.51 USD | TRY 17.30 0.54 USD | TRY 17.14B 538.27M USD | 50.41 | TRY 0.34 0.01 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.79 0.37 USD |
+2.97
|
TRY 17.13B 537.85M USD | TRY 2.19M 68.75K USD | TRY 11.52 0.36 USD | TRY 11.85 0.37 USD | TRY 17.13B 537.85M USD | 0 | -TRY 1.37 -0.04 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 37.08 1.16 USD |
+1.7
|
TRY 16.91B 531.05M USD | TRY 892.43K 28.03K USD | TRY 36.52 1.15 USD | TRY 37.34 1.17 USD | TRY 16.91B 531.05M USD | 18.63 | TRY 1.99 0.06 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 54.00 1.7 USD |
+6.4
|
TRY 16.77B 526.63M USD | TRY 3.31M 103.9K USD | TRY 51.15 1.61 USD | TRY 54.95 1.73 USD | TRY 16.77B 526.63M USD | 29.18 | TRY 1.85 0.06 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 158.40 4.97 USD |
+7.46
|
TRY 16.63B 522.32M USD | TRY 225.60K 7.08K USD | TRY 150.00 4.71 USD | TRY 158.50 4.98 USD | TRY 16.63B 522.32M USD | 0 | -TRY 9.51 -0.2 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.81 0.06 USD |
+7.1
|
TRY 16.53B 519.09M USD | TRY 210.14M 6.6M USD | TRY 1.73 0.05 USD | TRY 1.84 0.06 USD | TRY 16.53B 519.09M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 34.78 1.1 USD |
+7.54
|
TRY 16.04B 503.88M USD | TRY 3.75M 116.47K USD | TRY 33.00 1.04 USD | TRY 35.24 1.11 USD | TRY 16.04B 503.88M USD | 9.30 | TRY 3.75 0.12 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 29.18 0.92 USD |
+5.04
|
TRY 15.90B 499.43M USD | TRY 270.43K 8.49K USD | TRY 27.78 0.87 USD | TRY 29.24 0.92 USD | TRY 15.90B 499.43M USD | 10.23 | TRY 2.85 0.09 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.42 0.7 USD |
+5.26
|
TRY 15.81B 496.38M USD | TRY 2.51M 78.86K USD | TRY 21.60 0.68 USD | TRY 23.20 0.73 USD | TRY 15.81B 496.38M USD | 8.09 | TRY 2.77 0.09 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 73.60 2.31 USD |
+3.3
|
TRY 14.72B 462.32M USD | TRY 308.94K 9.7K USD | TRY 70.30 2.21 USD | TRY 73.90 2.32 USD | TRY 14.72B 462.32M USD | 0 | -TRY 6.74 -0.2 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 48.50 1.52 USD |
-1.74
|
TRY 14.55B 456.94M USD | TRY 2.52M 79.14K USD | TRY 48.16 1.51 USD | TRY 50.75 1.59 USD | TRY 14.55B 456.94M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 4.78 0.15 USD |
+8.88
|
TRY 14.10B 442.83M USD | TRY 12.47M 391.51K USD | TRY 4.45 0.14 USD | TRY 4.82 0.15 USD | TRY 14.10B 442.83M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.69 0.12 USD |
+6.34
|
TRY 13.85B 434.87M USD | TRY 26.41M 829.41K USD | TRY 3.50 0.11 USD | TRY 3.72 0.12 USD | TRY 13.85B 434.87M USD | 1.14 | TRY 3.21 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 1.99 0.06 USD |
+3.65
|
TRY 12.44B 390.59M USD | TRY 47.84M 1.5M USD | TRY 1.93 0.06 USD | TRY 1.99 0.06 USD | TRY 12.44B 390.59M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.18 0.76 USD |
+5.13
|
TRY 11.94B 375.12M USD | TRY 9.25M 290.58K USD | TRY 23.26 0.73 USD | TRY 24.38 0.77 USD | TRY 11.94B 375.12M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 95.30 2.99 USD |
+4.27
|
TRY 11.68B 366.69M USD | TRY 80.48K 2.53K USD | TRY 92.20 2.9 USD | TRY 95.85 3.01 USD | TRY 11.68B 366.69M USD | 56.72 | TRY 1.68 0.05 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 121.90 3.83 USD |
+3.39
|
TRY 11.58B 363.68M USD | TRY 182.27K 5.72K USD | TRY 118.20 3.71 USD | TRY 123.00 3.86 USD | TRY 11.58B 363.68M USD | 13.41 | TRY 9.09 0.29 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.36 0.42 USD |
+7.31
|
TRY 11.49B 360.82M USD | TRY 558.96K 17.55K USD | TRY 12.60 0.4 USD | TRY 13.37 0.42 USD | TRY 11.49B 360.82M USD | 4.36 | TRY 3.06 0.1 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 141.40 4.44 USD |
+7.94
|
TRY 11.31B 355.25M USD | TRY 128.95K 4.05K USD | TRY 132.40 4.16 USD | TRY 143.30 4.5 USD | TRY 11.31B 355.25M USD | 15.35 | TRY 9.21 0.29 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.82 0.47 USD |
+5.11
|
TRY 11.24B 353.02M USD | TRY 446.11K 14.01K USD | TRY 14.30 0.45 USD | TRY 14.99 0.47 USD | TRY 11.24B 353.02M USD | 0 | -TRY 2.31 -0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
