País: Turquia Bolsa: Istanbul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (427)
Istanbul (427)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 340.75 10.7 USD |
+1.72
|
TRY 1.55T 48.8B USD | TRY 29.12M 914.47K USD | TRY 332.50 10.44 USD | TRY 346.75 10.89 USD | TRY 1.55T 48.8B USD | 41.45 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 361.50 11.35 USD |
-0.82
|
TRY 696.54B 21.87B USD | TRY 13.96M 438.35K USD | TRY 356.25 11.19 USD | TRY 366.75 11.52 USD | TRY 696.54B 21.87B USD | 9.99 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 127.30 4 USD |
-1.16
|
TRY 534.66B 16.79B USD | TRY 19.59M 615.29K USD | TRY 125.90 3.95 USD | TRY 129.00 4.05 USD | TRY 534.66B 16.79B USD | 4.47 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 198.70 6.24 USD |
-0.95
|
TRY 503.71B 15.82B USD | TRY 16.77M 526.77K USD | TRY 198.40 6.23 USD | TRY 202.40 6.36 USD | TRY 503.71B 15.82B USD | 29.04 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 77.05 2.42 USD |
+2.12
|
TRY 451.72B 14.19B USD | TRY 10.88M 341.55K USD | TRY 74.75 2.35 USD | TRY 77.70 2.44 USD | TRY 451.72B 14.19B USD | 11.53 | TRY 6.68 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 363.00 11.4 USD |
-3.07
|
TRY 430.44B 13.52B USD | TRY 12.06M 378.81K USD | TRY 361.25 11.34 USD | TRY 376.75 11.83 USD | TRY 430.44B 13.52B USD | 16.67 | TRY 21.77 0.68 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 253.00 7.95 USD |
-2.03
|
TRY 347.19B 10.9B USD | TRY 38.17M 1.2M USD | TRY 252.75 7.94 USD | TRY 258.00 8.1 USD | TRY 347.19B 10.9B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 64.30 2.02 USD |
-1.08
|
TRY 334.36B 10.5B USD | TRY 108.90M 3.42M USD | TRY 63.20 1.98 USD | TRY 65.30 2.05 USD | TRY 334.36B 10.5B USD | 5.00 | TRY 12.84 0.4 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.32 1.36 USD |
+0.88
|
TRY 311.24B 9.77B USD | TRY 16.45M 516.54K USD | TRY 42.50 1.33 USD | TRY 44.44 1.4 USD | TRY 311.24B 9.77B USD | 9.66 | TRY 4.48 0.14 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.29 0.39 USD |
+0.24
|
TRY 307.25B 9.65B USD | TRY 390.96M 12.28M USD | TRY 12.02 0.38 USD | TRY 12.36 0.39 USD | TRY 307.25B 9.65B USD | 4.51 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.88 0.97 USD |
+2.32
|
TRY 306.20B 9.62B USD | TRY 36.51M 1.15M USD | TRY 29.48 0.93 USD | TRY 31.22 0.98 USD | TRY 306.20B 9.62B USD | 3.92 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.38 1.11 USD |
-1.28
|
TRY 298.86B 9.39B USD | TRY 140.66M 4.42M USD | TRY 34.86 1.09 USD | TRY 35.86 1.13 USD | TRY 298.86B 9.39B USD | 505.42 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 69.90 2.2 USD |
+2.87
|
TRY 245.29B 7.7B USD | TRY 20.67M 649.02K USD | TRY 66.70 2.09 USD | TRY 70.55 2.22 USD | TRY 245.29B 7.7B USD | 8.08 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.46 0.99 USD |
+1.94
|
TRY 211.47B 6.64B USD | TRY 132.19M 4.15M USD | TRY 30.64 0.96 USD | TRY 32.22 1.01 USD | TRY 211.47B 6.64B USD | 27.35 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 74.55 2.34 USD |
+1.15
|
TRY 208.60B 6.55B USD | TRY 4.72M 148.3K USD | TRY 73.15 2.3 USD | TRY 75.30 2.36 USD | TRY 208.60B 6.55B USD | 9.88 | TRY 7.54 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 91.10 2.86 USD |
+0.77
|
TRY 198.27B 6.23B USD | TRY 12.50M 392.5K USD | TRY 89.00 2.79 USD | TRY 91.10 2.86 USD | TRY 198.27B 6.23B USD | 10.04 | TRY 9.07 0.28 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.00 2.7 USD |
-1.71
|
TRY 177.83B 5.58B USD | TRY 27.99M 878.96K USD | TRY 85.30 2.68 USD | TRY 87.35 2.74 USD | TRY 177.83B 5.58B USD | 9.09 | TRY 9.46 0.3 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 172.40 5.41 USD |
+9.95
|
TRY 172.06B 5.4B USD | TRY 1.75M 54.94K USD | TRY 172.40 5.41 USD | TRY 172.40 5.41 USD | TRY 172.06B 5.4B USD | 16.70 | TRY 10.32 0.32 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 47.08 1.48 USD |
+0.6
|
TRY 164.78B 5.17B USD | TRY 16.58M 520.78K USD | TRY 46.04 1.45 USD | TRY 47.52 1.49 USD | TRY 164.78B 5.17B USD | 5.67 | TRY 8.30 0.26 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 54.10 1.7 USD |
+8.09
|
TRY 156.89B 4.93B USD | TRY 4.17M 130.98K USD | TRY 50.00 1.57 USD | TRY 54.70 1.72 USD | TRY 156.89B 4.93B USD | 10.77 | TRY 5.02 0.16 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 112.30 3.53 USD |
+0.54
|
TRY 132.63B 4.17B USD | TRY 5.38M 168.88K USD | TRY 110.80 3.48 USD | TRY 115.00 3.61 USD | TRY 132.63B 4.17B USD | 21.39 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 231.50 7.27 USD |
+5.56
|
TRY 115.75B 3.64B USD | TRY 3.95M 124K USD | TRY 217.50 6.83 USD | TRY 231.50 7.27 USD | TRY 115.75B 3.64B USD | 8.95 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 45.64 1.43 USD |
+1.65
|
TRY 115.40B 3.62B USD | TRY 2.31M 72.66K USD | TRY 44.94 1.41 USD | TRY 45.94 1.44 USD | TRY 115.40B 3.62B USD | 21.52 | TRY 2.12 0.07 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 53.35 1.68 USD |
+3.59
|
TRY 106.70B 3.35B USD | TRY 4.38M 137.7K USD | TRY 51.35 1.61 USD | TRY 54.25 1.7 USD | TRY 106.70B 3.35B USD | 6.19 | TRY 8.61 0.27 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 33.76 1.06 USD |
-1.86
|
TRY 101.02B 3.17B USD | TRY 30.50M 957.89K USD | TRY 33.60 1.06 USD | TRY 34.44 1.08 USD | TRY 101.02B 3.17B USD | 8.21 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.26 0.51 USD |
+2.85
|
TRY 96.28B 3.02B USD | TRY 40.85M 1.28M USD | TRY 15.58 0.49 USD | TRY 16.66 0.52 USD | TRY 96.28B 3.02B USD | 9.73 | TRY 1.67 0.05 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 264.75 8.31 USD |
-0.66
|
TRY 96.18B 3.02B USD | TRY 3.31M 104K USD | TRY 260.75 8.19 USD | TRY 269.75 8.47 USD | TRY 96.18B 3.02B USD | 12.38 | TRY 21.37 0.67 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 278.75 8.75 USD |
+1.64
|
TRY 93.10B 2.92B USD | TRY 5.26M 165.11K USD | TRY 270.50 8.49 USD | TRY 284.00 8.92 USD | TRY 93.10B 2.92B USD | 12.25 | TRY 22.75 0.71 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 618.00 19.41 USD |
-0.4
|
TRY 87.61B 2.75B USD | TRY 978.36K 30.72K USD | TRY 615.00 19.31 USD | TRY 629.50 19.77 USD | TRY 87.61B 2.75B USD | 35.45 | TRY 17.43 0.55 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 17.92 0.56 USD |
-3.81
|
TRY 87.12B 2.74B USD | TRY 13.57M 426.04K USD | TRY 17.92 0.56 USD | TRY 19.15 0.6 USD | TRY 87.12B 2.74B USD | 12.35 | TRY 1.45 0.05 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 104.50 3.28 USD |
+2.25
|
TRY 86.68B 2.72B USD | TRY 235.79K 7.4K USD | TRY 101.50 3.19 USD | TRY 107.50 3.38 USD | TRY 86.68B 2.72B USD | 475.00 | TRY 0.22 0.006 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 86.50 2.72 USD |
+0.29
|
TRY 86.50B 2.72B USD | TRY 1.06M 33.33K USD | TRY 85.85 2.7 USD | TRY 87.25 2.74 USD | TRY 86.50B 2.72B USD | 9.48 | TRY 9.12 0.29 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.48 0.55 USD |
+1.45
|
TRY 82.04B 2.58B USD | TRY 657.92K 20.66K USD | TRY 16.92 0.53 USD | TRY 17.52 0.55 USD | TRY 82.04B 2.58B USD | 13.14 | TRY 1.33 0.04 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 65.10 2.04 USD |
+1.24
|
TRY 79.83B 2.51B USD | TRY 4.46M 140.2K USD | TRY 63.95 2.01 USD | TRY 66.60 2.09 USD | TRY 79.83B 2.51B USD | 23.67 | TRY 2.75 0.09 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.52 0.05 USD |
-2.56
|
TRY 79.80B 2.51B USD | TRY 844.25M 26.51M USD | TRY 1.51 0.05 USD | TRY 1.57 0.05 USD | TRY 79.80B 2.51B USD | 0 | -TRY 0.27 -0.008 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 423.75 13.31 USD |
-0.76
|
TRY 75.47B 2.37B USD | TRY 1.97M 61.77K USD | TRY 421.25 13.23 USD | TRY 431.50 13.55 USD | TRY 75.47B 2.37B USD | 12.66 | TRY 33.46 1.05 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 384.75 12.08 USD |
+3.22
|
TRY 73.24B 2.3B USD | TRY 650.21K 20.42K USD | TRY 369.50 11.6 USD | TRY 386.50 12.14 USD | TRY 73.24B 2.3B USD | 11.78 | TRY 32.64 1.03 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 191.30 6.01 USD |
+7.05
|
TRY 70.58B 2.22B USD | TRY 4.24M 133.01K USD | TRY 179.00 5.62 USD | TRY 195.00 6.12 USD | TRY 70.58B 2.22B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.99 0.22 USD |
-0.71
|
TRY 69.90B 2.2B USD | TRY 76.96K 2.42K USD | TRY 6.99 0.22 USD | TRY 7.08 0.22 USD | TRY 69.90B 2.2B USD | 699.00 | TRY 0.01 0.0003 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.41 0.11 USD |
-9.79
|
TRY 68.20B 2.14B USD | TRY 206.86M 6.5M USD | TRY 3.41 0.11 USD | TRY 3.68 0.12 USD | TRY 68.20B 2.14B USD | 2.88 | TRY 1.18 0.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.38 0.86 USD |
-1.51
|
TRY 66.68B 2.09B USD | TRY 13.01M 408.61K USD | TRY 26.40 0.83 USD | TRY 27.74 0.87 USD | TRY 66.68B 2.09B USD | 13.68 | TRY 2.00 0.06 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 16.99 0.53 USD |
+0.89
|
TRY 62.20B 1.95B USD | TRY 84.64M 2.66M USD | TRY 16.71 0.52 USD | TRY 17.42 0.55 USD | TRY 62.20B 1.95B USD | 0 | -TRY 2.45 -0.07 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 122.10 3.83 USD |
-2.01
|
TRY 61.05B 1.92B USD | TRY 4.60M 144.59K USD | TRY 121.50 3.82 USD | TRY 124.60 3.91 USD | TRY 61.05B 1.92B USD | 0 | -TRY 0.72 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 269.75 8.47 USD |
+0.28
|
TRY 59.29B 1.86B USD | TRY 312.15K 9.8K USD | TRY 267.50 8.4 USD | TRY 274.25 8.61 USD | TRY 59.29B 1.86B USD | 7.08 | TRY 38.08 1.2 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 43.20 1.36 USD |
+3.75
|
TRY 53.25B 1.67B USD | TRY 4.86M 152.52K USD | TRY 40.04 1.26 USD | TRY 43.20 1.36 USD | TRY 53.25B 1.67B USD | 10.69 | TRY 4.04 0.13 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.86 0.81 USD |
+3.52
|
TRY 51.72B 1.62B USD | TRY 14.76M 463.53K USD | TRY 24.76 0.78 USD | TRY 26.32 0.83 USD | TRY 51.72B 1.62B USD | 15.57 | TRY 1.66 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 70.30 2.21 USD |
+1.59
|
TRY 47.50B 1.49B USD | TRY 2.36M 74.16K USD | TRY 68.35 2.15 USD | TRY 71.35 2.24 USD | TRY 47.50B 1.49B USD | 0 | -TRY 10.11 -0.3 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 17.58 0.55 USD |
-0.79
|
TRY 44.55B 1.4B USD | TRY 42.38M 1.33M USD | TRY 17.50 0.55 USD | TRY 17.88 0.56 USD | TRY 44.55B 1.4B USD | 0 | -TRY 0.90 -0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 37.60 1.18 USD |
+4.27
|
TRY 42.86B 1.35B USD | TRY 32.36M 1.02M USD | TRY 36.02 1.13 USD | TRY 38.14 1.2 USD | TRY 42.86B 1.35B USD | 9.30 | TRY 4.04 0.13 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.62 0.52 USD |
+1.4
|
TRY 42.76B 1.34B USD | TRY 12.13M 381.07K USD | TRY 16.49 0.52 USD | TRY 16.84 0.53 USD | TRY 42.76B 1.34B USD | 7.19 | TRY 2.31 0.07 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.75 0.34 USD |
+4.98
|
TRY 41.76B 1.31B USD | TRY 30.99M 973.11K USD | TRY 10.10 0.32 USD | TRY 10.83 0.34 USD | TRY 41.76B 1.31B USD | 7.16 | TRY 1.50 0.05 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 20.38 0.64 USD |
+1.39
|
TRY 40.76B 1.28B USD | TRY 4.47M 140.41K USD | TRY 19.85 0.62 USD | TRY 20.74 0.65 USD | TRY 40.76B 1.28B USD | 2.61 | TRY 7.80 0.24 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 97.15 3.05 USD |
-1.52
|
TRY 40.47B 1.27B USD | TRY 3.53M 110.99K USD | TRY 96.50 3.03 USD | TRY 98.80 3.1 USD | TRY 40.47B 1.27B USD | 6.12 | TRY 15.85 0.5 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 64.20 2.02 USD |
-6.96
|
TRY 39.87B 1.25B USD | TRY 4.51M 141.62K USD | TRY 63.60 2 USD | TRY 71.90 2.26 USD | TRY 39.87B 1.25B USD | 18.60 | TRY 3.45 0.11 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.14 1.04 USD |
+2.22
|
TRY 39.10B 1.23B USD | TRY 3.64M 114.21K USD | TRY 30.82 0.97 USD | TRY 33.66 1.06 USD | TRY 39.10B 1.23B USD | 8.20 | TRY 4.04 0.13 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 88.35 2.77 USD |
-4.28
|
TRY 37.99B 1.19B USD | TRY 1.72M 54.15K USD | TRY 88.25 2.77 USD | TRY 92.45 2.9 USD | TRY 37.99B 1.19B USD | 5.35 | TRY 16.51 0.52 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 25.26 0.79 USD |
-2.7
|
TRY 37.89B 1.19B USD | TRY 3.66M 114.88K USD | TRY 25.26 0.79 USD | TRY 26.14 0.82 USD | TRY 37.89B 1.19B USD | 5.58 | TRY 4.52 0.14 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 39.60 1.24 USD |
+5.26
|
TRY 37.45B 1.18B USD | TRY 12.49M 392.39K USD | TRY 37.56 1.18 USD | TRY 40.44 1.27 USD | TRY 37.45B 1.18B USD | 9.31 | TRY 4.25 0.13 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 112.80 3.54 USD |
+1.35
|
TRY 36.38B 1.14B USD | TRY 73.35K 2.3K USD | TRY 110.90 3.48 USD | TRY 113.90 3.58 USD | TRY 36.38B 1.14B USD | 9.54 | TRY 11.82 0.37 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 303.00 9.52 USD |
+2.62
|
TRY 36.36B 1.14B USD | TRY 246.60K 7.74K USD | TRY 293.00 9.2 USD | TRY 309.25 9.71 USD | TRY 36.36B 1.14B USD | 0 | -TRY 48.89 -1.5 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 200.00 6.28 USD |
+0.5
|
TRY 36.00B 1.13B USD | TRY 1.06M 33.41K USD | TRY 193.70 6.08 USD | TRY 202.50 6.36 USD | TRY 36.00B 1.13B USD | 5.18 | TRY 38.58 1.21 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 181.00 5.68 USD |
+2.14
|
TRY 34.65B 1.09B USD | TRY 316.38K 9.94K USD | TRY 177.40 5.57 USD | TRY 185.00 5.81 USD | TRY 34.65B 1.09B USD | 61.77 | TRY 2.93 0.09 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 55.75 1.75 USD |
-3.21
|
TRY 33.08B 1.04B USD | TRY 3.91M 122.95K USD | TRY 55.75 1.75 USD | TRY 58.65 1.84 USD | TRY 33.08B 1.04B USD | 0 | -TRY 4.19 -0.1 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 48.20 1.51 USD |
-0.82
|
TRY 33.03B 1.04B USD | TRY 3.29M 103.34K USD | TRY 47.86 1.5 USD | TRY 49.78 1.56 USD | TRY 33.03B 1.04B USD | 0 | -TRY 2.69 -0.08 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 10.58 0.33 USD |
-9.96
|
TRY 31.74B 996.78M USD | TRY 5.24M 164.48K USD | TRY 10.58 0.33 USD | TRY 11.13 0.35 USD | TRY 31.74B 996.78M USD | 15.33 | TRY 0.69 0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.25 0.51 USD |
+1.25
|
TRY 31.69B 995.13M USD | TRY 4.03M 126.57K USD | TRY 15.65 0.49 USD | TRY 16.25 0.51 USD | TRY 31.69B 995.13M USD | 5.36 | TRY 3.03 0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 134.30 4.22 USD |
+4.6
|
TRY 29.55B 927.88M USD | TRY 1.57M 49.24K USD | TRY 127.50 4 USD | TRY 135.60 4.26 USD | TRY 29.55B 927.88M USD | 11.51 | TRY 11.66 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 75.60 2.37 USD |
-0.4
|
TRY 27.92B 876.73M USD | TRY 3.32M 104.24K USD | TRY 75.30 2.36 USD | TRY 77.20 2.42 USD | TRY 27.92B 876.73M USD | 6.23 | TRY 12.13 0.38 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 34.00 1.07 USD |
-0.58
|
TRY 26.64B 836.7M USD | TRY 6.64M 208.37K USD | TRY 33.74 1.06 USD | TRY 34.34 1.08 USD | TRY 26.64B 836.7M USD | 13.02 | TRY 2.61 0.08 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 8.92 0.28 USD |
-1
|
TRY 24.98B 784.36M USD | TRY 21.24M 667.05K USD | TRY 8.80 0.28 USD | TRY 9.05 0.28 USD | TRY 24.98B 784.36M USD | 2.35 | TRY 3.78 0.12 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 33.86 1.06 USD |
0
|
TRY 23.70B 744.35M USD | TRY 222.84K 7K USD | TRY 33.52 1.05 USD | TRY 34.28 1.08 USD | TRY 23.70B 744.35M USD | 17.63 | TRY 1.92 0.06 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.11 0.29 USD |
-0.76
|
TRY 22.00B 690.92M USD | TRY 22.29M 699.92K USD | TRY 9.09 0.29 USD | TRY 9.43 0.3 USD | TRY 22.00B 690.92M USD | 4.01 | TRY 2.27 0.07 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 163.00 5.12 USD |
-7.44
|
TRY 20.83B 654.06M USD | TRY 981.51K 30.82K USD | TRY 159.60 5.01 USD | TRY 175.90 5.52 USD | TRY 20.83B 654.06M USD | 0 | -TRY 26.64 -0.8 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.33 0.26 USD |
+2.71
|
TRY 20.82B 654M USD | TRY 14.23M 446.87K USD | TRY 8.00 0.25 USD | TRY 8.46 0.27 USD | TRY 20.82B 654M USD | 2.23 | TRY 3.72 0.12 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 65.45 2.06 USD |
-2.24
|
TRY 19.97B 627.14M USD | TRY 223.29K 7.01K USD | TRY 65.00 2.04 USD | TRY 67.30 2.11 USD | TRY 19.97B 627.14M USD | 58.43 | TRY 1.12 0.04 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 74.80 2.35 USD |
+3.89
|
TRY 18.70B 587.26M USD | TRY 234.57K 7.37K USD | TRY 71.00 2.23 USD | TRY 74.80 2.35 USD | TRY 18.70B 587.26M USD | 30.16 | TRY 2.48 0.08 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 22.50 0.71 USD |
-7.1
|
TRY 18.67B 586.48M USD | TRY 17.34M 544.46K USD | TRY 22.50 0.71 USD | TRY 24.80 0.78 USD | TRY 18.67B 586.48M USD | 8.33 | TRY 2.70 0.08 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 17.94 0.56 USD |
-1.05
|
TRY 17.20B 540.16M USD | TRY 1.87M 58.71K USD | TRY 17.84 0.56 USD | TRY 18.16 0.57 USD | TRY 17.20B 540.16M USD | 0 | -TRY 2.35 -0.07 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 8.98 0.28 USD |
+0.34
|
TRY 17.20B 540.05M USD | TRY 10.54M 330.86K USD | TRY 8.83 0.28 USD | TRY 9.15 0.29 USD | TRY 17.20B 540.05M USD | 24.94 | TRY 0.36 0.01 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 161.50 5.07 USD |
-1.22
|
TRY 16.96B 532.54M USD | TRY 221.50K 6.96K USD | TRY 160.40 5.04 USD | TRY 167.50 5.26 USD | TRY 16.96B 532.54M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 3.72 0.12 USD |
-5.82
|
TRY 16.70B 524.57M USD | TRY 65.29M 2.05M USD | TRY 3.68 0.12 USD | TRY 4.10 0.13 USD | TRY 16.70B 524.57M USD | 14.88 | TRY 0.25 0.007 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.43 0.36 USD |
+1.42
|
TRY 16.60B 521.43M USD | TRY 2.74M 86.14K USD | TRY 11.22 0.35 USD | TRY 11.51 0.36 USD | TRY 16.60B 521.43M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 54.50 1.71 USD |
+9.97
|
TRY 16.35B 513.46M USD | TRY 5.72M 179.53K USD | TRY 49.58 1.56 USD | TRY 54.50 1.71 USD | TRY 16.35B 513.46M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 52.55 1.65 USD |
-7.81
|
TRY 16.32B 512.49M USD | TRY 7.41M 232.61K USD | TRY 52.20 1.64 USD | TRY 57.35 1.8 USD | TRY 16.32B 512.49M USD | 28.40 | TRY 1.85 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.42 1.08 USD |
+0.06
|
TRY 15.70B 492.95M USD | TRY 1.96M 61.59K USD | TRY 33.68 1.06 USD | TRY 34.46 1.08 USD | TRY 15.70B 492.95M USD | 16.62 | TRY 2.07 0.07 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 15.33 0.48 USD |
-2.97
|
TRY 15.33B 481.43M USD | TRY 2.66M 83.47K USD | TRY 15.33 0.48 USD | TRY 16.24 0.51 USD | TRY 15.33B 481.43M USD | 43.79 | TRY 0.35 0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 32.72 1.03 USD |
-1.21
|
TRY 15.05B 472.67M USD | TRY 20.13M 632.04K USD | TRY 32.18 1.01 USD | TRY 35.30 1.11 USD | TRY 15.05B 472.67M USD | 8.72 | TRY 3.75 0.12 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 21.30 0.67 USD |
+0.28
|
TRY 15.02B 471.59M USD | TRY 1.05M 32.98K USD | TRY 20.82 0.65 USD | TRY 21.40 0.67 USD | TRY 15.02B 471.59M USD | 7.68 | TRY 2.77 0.09 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 27.08 0.85 USD |
-0.44
|
TRY 14.76B 463.49M USD | TRY 342.90K 10.77K USD | TRY 26.82 0.84 USD | TRY 27.56 0.87 USD | TRY 14.76B 463.49M USD | 9.50 | TRY 2.85 0.09 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.60 0.05 USD |
-5.88
|
TRY 14.61B 458.86M USD | TRY 138.81M 4.36M USD | TRY 1.60 0.05 USD | TRY 1.70 0.05 USD | TRY 14.61B 458.86M USD | 0 | -TRY 0.58 -0.01 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 72.10 2.26 USD |
-1.84
|
TRY 14.42B 452.9M USD | TRY 321.50K 10.1K USD | TRY 70.85 2.23 USD | TRY 73.45 2.31 USD | TRY 14.42B 452.9M USD | 0 | -TRY 6.66 -0.2 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 4.77 0.15 USD |
-10
|
TRY 14.07B 441.91M USD | TRY 27.96M 877.97K USD | TRY 4.77 0.15 USD | TRY 5.47 0.17 USD | TRY 14.07B 441.91M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.58 0.11 USD |
-0.28
|
TRY 13.43B 421.91M USD | TRY 9.93M 311.75K USD | TRY 3.57 0.11 USD | TRY 3.63 0.11 USD | TRY 13.43B 421.91M USD | 1.11 | TRY 3.21 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 1.99 0.06 USD |
-3.4
|
TRY 12.44B 390.59M USD | TRY 48.61M 1.53M USD | TRY 1.96 0.06 USD | TRY 2.00 0.06 USD | TRY 12.44B 390.59M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.80 0.75 USD |
-2.54
|
TRY 11.76B 369.23M USD | TRY 17.50M 549.43K USD | TRY 23.64 0.74 USD | TRY 25.32 0.8 USD | TRY 11.76B 369.23M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 121.00 3.8 USD |
+2.89
|
TRY 11.50B 360.99M USD | TRY 250.15K 7.86K USD | TRY 116.80 3.67 USD | TRY 121.00 3.8 USD | TRY 11.50B 360.99M USD | 12.87 | TRY 9.40 0.3 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 138.00 4.33 USD |
-1.57
|
TRY 11.04B 346.71M USD | TRY 258.46K 8.12K USD | TRY 138.00 4.33 USD | TRY 148.30 4.66 USD | TRY 11.04B 346.71M USD | 15.03 | TRY 9.18 0.29 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 15.84 0.5 USD |
+10
|
TRY 11.01B 345.88M USD | TRY 6.73M 211.37K USD | TRY 13.74 0.43 USD | TRY 15.84 0.5 USD | TRY 11.01B 345.88M USD | 2.69 | TRY 5.88 0.18 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 12.69 0.4 USD |
-1.01
|
TRY 10.91B 342.73M USD | TRY 697.20K 21.9K USD | TRY 12.61 0.4 USD | TRY 12.96 0.41 USD | TRY 10.91B 342.73M USD | 4.14 | TRY 3.06 0.1 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 43.70 1.37 USD |
+6.59
|
TRY 10.80B 339.18M USD | TRY 1.03M 32.35K USD | TRY 40.58 1.27 USD | TRY 43.70 1.37 USD | TRY 10.80B 339.18M USD | 9.73 | TRY 4.49 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
