País: Turquia Bolsa: Istanbul Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Turquia (427)

Istanbul (427)

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Mapa de calor do mercado

Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão	Favoritos

Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS TR	TRY 331.75 10.42 USD	+0.84	TRY 1.51T 47.51B USD	TRY 40.70M 1.28M USD	TRY 325.25 10.21 USD	TRY 335.75 10.54 USD	TRY 1.51T 47.51B USD	33.78	TRY 9.82 0.31 USD
Türkiye Petrol Rafinerileri A.S. TUPRS.IS TR	TRY 337.50 10.6 USD	+1.73	TRY 650.29B 20.42B USD	TRY 24.25M 761.69K USD	TRY 326.00 10.24 USD	TRY 342.75 10.76 USD	TRY 650.29B 20.42B USD	9.33	TRY 36.17 1.14 USD
Turkiye Garanti Bankasi A.S. GARAN.IS TR	TRY 144.30 4.53 USD	+1.62	TRY 606.06B 19.03B USD	TRY 43.90M 1.38M USD	TRY 138.10 4.34 USD	TRY 144.80 4.55 USD	TRY 606.06B 19.03B USD	4.98	TRY 28.95 0.91 USD
Koç Holding A.S. KCHOL.IS TR	TRY 206.10 6.47 USD	+1.88	TRY 522.47B 16.41B USD	TRY 30.10M 945.41K USD	TRY 198.20 6.22 USD	TRY 206.60 6.49 USD	TRY 522.47B 16.41B USD	30.13	TRY 6.84 0.21 USD
Enka Insaat ve Sanayi A.S. ENKAI.IS TR	TRY 80.85 2.54 USD	-0.31	TRY 474.00B 14.89B USD	TRY 10.80M 339.15K USD	TRY 79.40 2.49 USD	TRY 81.10 2.55 USD	TRY 474.00B 14.89B USD	12.10	TRY 6.68 0.21 USD
BIM Birlesik Magazalar A.S. BIMAS.IS TR	TRY 371.75 11.67 USD	+0.68	TRY 440.81B 13.84B USD	TRY 8.58M 269.45K USD	TRY 364.50 11.45 USD	TRY 371.75 11.67 USD	TRY 440.81B 13.84B USD	17.07	TRY 21.77 0.68 USD
Türk Hava Yollari Anonim Ortakligi THYAO.IS TR	TRY 299.25 9.4 USD	+0.76	TRY 410.66B 12.9B USD	TRY 42.14M 1.32M USD	TRY 288.00 9.04 USD	TRY 299.75 9.41 USD	TRY 410.66B 12.9B USD	0	-TRY 9.37 -0.2 USD
Akbank T.A.S. AKBNK.IS TR	TRY 68.65 2.16 USD	+2.16	TRY 356.98B 11.21B USD	TRY 128.85M 4.05M USD	TRY 65.30 2.05 USD	TRY 68.85 2.16 USD	TRY 356.98B 11.21B USD	5.55	TRY 12.36 0.39 USD
Türkiye Is Bankasi A.S. ISCTR.IS TR	TRY 13.29 0.42 USD	+1.84	TRY 332.25B 10.43B USD	TRY 507.47M 15.94M USD	TRY 12.71 0.4 USD	TRY 13.32 0.42 USD	TRY 332.25B 10.43B USD	4.88	TRY 2.72 0.09 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR	TRY 33.06 1.04 USD	+3.96	TRY 327.82B 10.3B USD	TRY 44.26M 1.39M USD	TRY 30.72 0.96 USD	TRY 33.30 1.05 USD	TRY 327.82B 10.3B USD	4.20	TRY 7.86 0.25 USD
Yapi ve Kredi Bankasi A.S. YKBNK.IS TR	TRY 37.24 1.17 USD	+1.97	TRY 314.57B 9.88B USD	TRY 263.99M 8.29M USD	TRY 35.52 1.12 USD	TRY 37.36 1.17 USD	TRY 314.57B 9.88B USD	620.66	TRY 0.06 0.001 USD
Türkiye Halk Bankasi A.S. HALKB.IS TR	TRY 41.04 1.29 USD	+2.34	TRY 294.86B 9.26B USD	TRY 19.92M 625.65K USD	TRY 39.20 1.23 USD	TRY 41.40 1.3 USD	TRY 294.86B 9.26B USD	9.16	TRY 4.48 0.14 USD
Ford Otomotiv Sanayi A.S. FROTO.IS TR	TRY 73.15 2.3 USD	+7.81	TRY 256.69B 8.06B USD	TRY 43.15M 1.36M USD	TRY 67.85 2.13 USD	TRY 74.20 2.33 USD	TRY 256.69B 8.06B USD	8.45	TRY 8.65 0.27 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR	TRY 31.06 0.98 USD	+0.84	TRY 208.78B 6.56B USD	TRY 92.22M 2.9M USD	TRY 30.18 0.95 USD	TRY 31.06 0.98 USD	TRY 208.78B 6.56B USD	22.34	TRY 1.39 0.04 USD
Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR	TRY 73.25 2.3 USD	+4.27	TRY 204.96B 6.44B USD	TRY 11.22M 352.4K USD	TRY 67.95 2.13 USD	TRY 73.25 2.3 USD	TRY 204.96B 6.44B USD	9.12	TRY 8.03 0.25 USD
Turkcell Iletisim Hizmetleri A.S. TCELL.IS TR	TRY 90.00 2.83 USD	-1.96	TRY 195.88B 6.15B USD	TRY 28.82M 905.21K USD	TRY 89.45 2.81 USD	TRY 91.10 2.86 USD	TRY 195.88B 6.15B USD	9.92	TRY 9.07 0.28 USD
Haci Ömer Sabanci Holding A.S. SAHOL.IS TR	TRY 87.30 2.74 USD	+2.59	TRY 180.52B 5.67B USD	TRY 32.00M 1M USD	TRY 83.40 2.62 USD	TRY 87.50 2.75 USD	TRY 180.52B 5.67B USD	9.28	TRY 9.40 0.3 USD
Türk Telekomünikasyon Anonim Sirketi TTKOM.IS TR	TRY 48.16 1.51 USD	-2.27	TRY 168.56B 5.29B USD	TRY 25.68M 806.36K USD	TRY 47.68 1.5 USD	TRY 48.86 1.53 USD	TRY 168.56B 5.29B USD	6.14	TRY 7.84 0.25 USD
Astor Enerji A.S. ASTOR.IS TR	TRY 161.50 5.07 USD	+8.17	TRY 161.18B 5.06B USD	TRY 47.86M 1.5M USD	TRY 145.60 4.57 USD	TRY 161.70 5.08 USD	TRY 161.18B 5.06B USD	15.64	TRY 10.32 0.32 USD
Iskenderun Demir ve Çelik A.S. ISDMR.IS TR	TRY 52.05 1.63 USD	+1.86	TRY 150.95B 4.74B USD	TRY 934.26K 29.34K USD	TRY 50.00 1.57 USD	TRY 52.25 1.64 USD	TRY 150.95B 4.74B USD	10.82	TRY 4.81 0.15 USD
Enerjisa Enerji A.S. ENJSA.IS TR	TRY 122.00 3.83 USD	+2.26	TRY 144.09B 4.53B USD	TRY 4.56M 143.26K USD	TRY 115.40 3.62 USD	TRY 122.00 3.83 USD	TRY 144.09B 4.53B USD	23.23	TRY 5.25 0.16 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS TR	TRY 243.00 7.63 USD	+9.12	TRY 121.50B 3.82B USD	TRY 11.27M 354.02K USD	TRY 228.50 7.18 USD	TRY 244.90 7.69 USD	TRY 121.50B 3.82B USD	9.40	TRY 25.84 0.81 USD
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS TR	TRY 46.82 1.47 USD	+1.78	TRY 118.39B 3.72B USD	TRY 2.47M 77.49K USD	TRY 45.52 1.43 USD	TRY 46.86 1.47 USD	TRY 118.39B 3.72B USD	22.08	TRY 2.12 0.07 USD
TAV Havalimanlari Holding A.S. TAVHL.IS TR	TRY 294.50 9.25 USD	+1.2	TRY 106.99B 3.36B USD	TRY 3.17M 99.65K USD	TRY 284.25 8.93 USD	TRY 294.50 9.25 USD	TRY 106.99B 3.36B USD	13.78	TRY 21.37 0.67 USD
Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS TR	TRY 34.24 1.08 USD	-3.33	TRY 102.46B 3.22B USD	TRY 57.75M 1.81M USD	TRY 33.08 1.04 USD	TRY 34.28 1.08 USD	TRY 102.46B 3.22B USD	8.33	TRY 4.11 0.13 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR	TRY 16.85 0.53 USD	+0.48	TRY 99.77B 3.13B USD	TRY 41.28M 1.3M USD	TRY 16.05 0.5 USD	TRY 16.87 0.53 USD	TRY 99.77B 3.13B USD	10.59	TRY 1.59 0.05 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS TR	TRY 49.10 1.54 USD	+0.7	TRY 98.20B 3.08B USD	TRY 1.09M 34.1K USD	TRY 48.12 1.51 USD	TRY 49.26 1.55 USD	TRY 98.20B 3.08B USD	5.70	TRY 8.61 0.27 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR	TRY 682.00 21.42 USD	+5.08	TRY 96.69B 3.04B USD	TRY 2.38M 74.69K USD	TRY 636.00 19.97 USD	TRY 683.00 21.45 USD	TRY 96.69B 3.04B USD	39.12	TRY 17.43 0.55 USD
Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR	TRY 289.25 9.08 USD	-0.17	TRY 96.61B 3.03B USD	TRY 2.75M 86.21K USD	TRY 279.25 8.77 USD	TRY 293.25 9.21 USD	TRY 96.61B 3.03B USD	12.71	TRY 22.75 0.71 USD
OYAK Çimento Fabrikalari A.S. OYAKC.IS TR	TRY 19.49 0.61 USD	+0.15	TRY 94.75B 2.98B USD	TRY 10.11M 317.34K USD	TRY 18.96 0.6 USD	TRY 19.49 0.61 USD	TRY 94.75B 2.98B USD	13.44	TRY 1.45 0.05 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS TR	TRY 90.40 2.84 USD	+0.84	TRY 90.40B 2.84B USD	TRY 929.72K 29.2K USD	TRY 87.85 2.76 USD	TRY 90.40 2.84 USD	TRY 90.40B 2.84B USD	9.91	TRY 9.12 0.29 USD
Petrokent Turizm A.S. PKENT.IS TR	TRY 104.40 3.28 USD	+0.1	TRY 86.59B 2.72B USD	TRY 208.93K 6.56K USD	TRY 101.60 3.19 USD	TRY 104.80 3.29 USD	TRY 86.59B 2.72B USD	474.54	TRY 0.22 0.006 USD
Aksa Enerji Üretim A.S. AKSEN.IS TR	TRY 68.55 2.15 USD	+3.01	TRY 84.07B 2.64B USD	TRY 4.59M 144.24K USD	TRY 65.00 2.04 USD	TRY 69.25 2.17 USD	TRY 84.07B 2.64B USD	24.92	TRY 2.75 0.09 USD
Migros Ticaret A.S. MGROS.IS TR	TRY 468.75 14.72 USD	+3.59	TRY 83.48B 2.62B USD	TRY 4.13M 129.81K USD	TRY 450.50 14.15 USD	TRY 469.50 14.74 USD	TRY 83.48B 2.62B USD	14.00	TRY 33.46 1.05 USD
Sasa Polyester Sanayi A.S. SASA.IS TR	TRY 1.58 0.05 USD	-3.07	TRY 82.95B 2.61B USD	TRY 1.68B 52.69M USD	TRY 1.54 0.05 USD	TRY 1.60 0.05 USD	TRY 82.95B 2.61B USD	0	-TRY 0.27 -0.008 USD
MLP Saglik Hizmetleri A.S. MPARK.IS TR	TRY 427.00 13.41 USD	-0.52	TRY 81.28B 2.55B USD	TRY 524.12K 16.46K USD	TRY 417.50 13.11 USD	TRY 429.75 13.5 USD	TRY 81.28B 2.55B USD	11.62	TRY 36.73 1.15 USD
Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS TR	TRY 16.49 0.52 USD	+1.92	TRY 77.40B 2.43B USD	TRY 950.56K 29.85K USD	TRY 16.09 0.51 USD	TRY 16.49 0.52 USD	TRY 77.40B 2.43B USD	12.39	TRY 1.33 0.04 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR	TRY 60.30 1.89 USD	+7.1	TRY 74.33B 2.33B USD	TRY 4.40M 138.24K USD	TRY 55.25 1.74 USD	TRY 61.30 1.93 USD	TRY 74.33B 2.33B USD	14.92	TRY 4.04 0.13 USD
Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS TR	TRY 141.60 4.45 USD	+1.22	TRY 70.80B 2.22B USD	TRY 8.65M 271.52K USD	TRY 136.00 4.27 USD	TRY 142.00 4.46 USD	TRY 70.80B 2.22B USD	0	-TRY 0.72 -0.02 USD
AG Anadolu Grubu Holding A.S. AGHOL.IS TR	TRY 28.64 0.9 USD	+0.63	TRY 69.75B 2.19B USD	TRY 3.48M 109.32K USD	TRY 27.14 0.85 USD	TRY 28.64 0.9 USD	TRY 69.75B 2.19B USD	14.76	TRY 1.94 0.06 USD
Tekfen Holding Anonim Sirketi TKFEN.IS TR	TRY 189.00 5.94 USD	-4.06	TRY 69.73B 2.19B USD	TRY 3.65M 114.59K USD	TRY 187.00 5.87 USD	TRY 203.00 6.38 USD	TRY 69.73B 2.19B USD	0	-TRY 7.75 -0.2 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR	TRY 6.70 0.21 USD	0	TRY 67.00B 2.1B USD	TRY 192.11K 6.03K USD	TRY 6.50 0.2 USD	TRY 6.70 0.21 USD	TRY 67.00B 2.1B USD	670.00	TRY 0.01 0.0003 USD
Türkiye Sigorta A.S. TURSG.IS TR	TRY 3.35 0.11 USD	-5.1	TRY 67.00B 2.1B USD	TRY 149.00M 4.68M USD	TRY 3.22 0.1 USD	TRY 3.50 0.11 USD	TRY 67.00B 2.1B USD	2.86	TRY 1.17 0.04 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS TR	TRY 17.66 0.55 USD	+1.2	TRY 64.66B 2.03B USD	TRY 75.17M 2.36M USD	TRY 16.98 0.53 USD	TRY 17.69 0.56 USD	TRY 64.66B 2.03B USD	0	-TRY 2.45 -0.07 USD
Aygaz A.S. AYGAZ.IS TR	TRY 267.75 8.41 USD	+3.98	TRY 58.85B 1.85B USD	TRY 1.18M 37.08K USD	TRY 252.50 7.93 USD	TRY 267.75 8.41 USD	TRY 58.85B 1.85B USD	7.03	TRY 38.08 1.2 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS TR	TRY 27.34 0.86 USD	+2.47	TRY 54.68B 1.72B USD	TRY 3.69M 115.85K USD	TRY 26.48 0.83 USD	TRY 27.60 0.87 USD	TRY 54.68B 1.72B USD	16.46	TRY 1.66 0.05 USD
Arçelik Anonim Sirketi ARCLK.IS TR	TRY 70.15 2.2 USD	-0.36	TRY 47.40B 1.49B USD	TRY 1.11M 34.96K USD	TRY 68.80 2.16 USD	TRY 70.30 2.21 USD	TRY 47.40B 1.49B USD	0	-TRY 10.11 -0.3 USD
Dogan Sirketler Grubu Holding A.S. DOHOL.IS TR	TRY 18.02 0.57 USD	+2.62	TRY 46.36B 1.46B USD	TRY 22.67M 712.03K USD	TRY 17.64 0.55 USD	TRY 18.30 0.57 USD	TRY 46.36B 1.46B USD	7.80	TRY 2.31 0.07 USD
Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR	TRY 22.88 0.72 USD	-0.61	TRY 45.76B 1.44B USD	TRY 2.89M 90.85K USD	TRY 22.42 0.7 USD	TRY 23.10 0.73 USD	TRY 45.76B 1.44B USD	2.93	TRY 7.80 0.24 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS TR	TRY 73.55 2.31 USD	+0.96	TRY 45.67B 1.43B USD	TRY 3.29M 103.2K USD	TRY 70.45 2.21 USD	TRY 76.20 2.39 USD	TRY 45.67B 1.43B USD	21.31	TRY 3.45 0.11 USD
Alarko Holding A.S. ALARK.IS TR	TRY 101.80 3.2 USD	+0.49	TRY 42.40B 1.33B USD	TRY 2.62M 82.13K USD	TRY 98.55 3.09 USD	TRY 102.30 3.21 USD	TRY 42.40B 1.33B USD	6.42	TRY 15.85 0.5 USD
Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR	TRY 16.33 0.51 USD	-3.26	TRY 41.39B 1.3B USD	TRY 83.47M 2.62M USD	TRY 16.21 0.51 USD	TRY 16.86 0.53 USD	TRY 41.39B 1.3B USD	0	-TRY 0.90 -0.02 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR	TRY 36.16 1.14 USD	-1.53	TRY 41.22B 1.29B USD	TRY 67.77M 2.13M USD	TRY 35.42 1.11 USD	TRY 36.42 1.14 USD	TRY 41.22B 1.29B USD	8.95	TRY 4.04 0.13 USD
Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR	TRY 27.36 0.86 USD	+2.63	TRY 41.04B 1.29B USD	TRY 4.40M 138.09K USD	TRY 26.20 0.82 USD	TRY 27.38 0.86 USD	TRY 41.04B 1.29B USD	6.05	TRY 4.52 0.14 USD
Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR	TRY 94.35 2.96 USD	+0.69	TRY 40.57B 1.27B USD	TRY 480.33K 15.08K USD	TRY 92.00 2.89 USD	TRY 94.80 2.98 USD	TRY 40.57B 1.27B USD	5.16	TRY 18.27 0.57 USD
Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR	TRY 42.48 1.33 USD	-0.05	TRY 40.17B 1.26B USD	TRY 3.94M 123.72K USD	TRY 41.38 1.3 USD	TRY 42.54 1.34 USD	TRY 40.17B 1.26B USD	9.94	TRY 4.27 0.13 USD
Aksa Akrilik Kimya Sanayii A.S. AKSA.IS TR	TRY 9.96 0.31 USD	+0.4	TRY 38.69B 1.22B USD	TRY 16.39M 514.73K USD	TRY 9.77 0.31 USD	TRY 10.01 0.31 USD	TRY 38.69B 1.22B USD	6.63	TRY 1.50 0.05 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR	TRY 211.00 6.63 USD	-1.86	TRY 37.98B 1.19B USD	TRY 425.35K 13.36K USD	TRY 208.00 6.53 USD	TRY 214.70 6.74 USD	TRY 37.98B 1.19B USD	4.73	TRY 44.58 1.4 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR	TRY 31.70 1 USD	-1.43	TRY 37.41B 1.17B USD	TRY 3.54M 111.26K USD	TRY 30.88 0.97 USD	TRY 32.08 1.01 USD	TRY 37.41B 1.17B USD	7.84	TRY 4.04 0.13 USD
Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR	TRY 115.40 3.62 USD	-0.09	TRY 37.22B 1.17B USD	TRY 78.92K 2.48K USD	TRY 111.80 3.51 USD	TRY 115.40 3.62 USD	TRY 37.22B 1.17B USD	9.76	TRY 11.82 0.37 USD
Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS TR	TRY 306.50 9.63 USD	-0.16	TRY 36.78B 1.16B USD	TRY 233.09K 7.32K USD	TRY 301.75 9.48 USD	TRY 308.50 9.69 USD	TRY 36.78B 1.16B USD	0	-TRY 64.32 -2.02 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR	TRY 185.90 5.84 USD	+0.76	TRY 35.59B 1.12B USD	TRY 436.84K 13.72K USD	TRY 179.30 5.63 USD	TRY 188.80 5.93 USD	TRY 35.59B 1.12B USD	63.44	TRY 2.93 0.09 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS TR	TRY 49.34 1.55 USD	+1.94	TRY 33.81B 1.06B USD	TRY 3.63M 114.11K USD	TRY 47.08 1.48 USD	TRY 49.58 1.56 USD	TRY 33.81B 1.06B USD	0	-TRY 4.35 -0.1 USD
Global Yatirim Holding A.S. GLYHO.IS TR	TRY 16.35 0.51 USD	0	TRY 31.88B 1B USD	TRY 3.84M 120.53K USD	TRY 15.88 0.5 USD	TRY 16.40 0.52 USD	TRY 31.88B 1B USD	5.39	TRY 3.03 0.1 USD
Ülker Bisküvi Sanayi A.S. ULKER.IS TR	TRY 82.15 2.58 USD	+3.33	TRY 30.34B 952.69M USD	TRY 3.13M 98.24K USD	TRY 77.70 2.44 USD	TRY 82.40 2.59 USD	TRY 30.34B 952.69M USD	6.84	TRY 12.00 0.38 USD
Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS TR	TRY 134.80 4.23 USD	+2.9	TRY 29.66B 931.33M USD	TRY 3.70M 116.35K USD	TRY 130.50 4.1 USD	TRY 136.50 4.29 USD	TRY 29.66B 931.33M USD	11.56	TRY 11.66 0.37 USD
Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR	TRY 10.31 0.32 USD	+0.68	TRY 28.87B 906.58M USD	TRY 18.95M 595.07K USD	TRY 9.93 0.31 USD	TRY 10.37 0.33 USD	TRY 28.87B 906.58M USD	2.70	TRY 3.81 0.12 USD
Sok Marketler Ticaret A.S. SOKM.IS TR	TRY 48.44 1.52 USD	-9.88	TRY 28.74B 902.53M USD	TRY 24.20M 760.01K USD	TRY 48.38 1.52 USD	TRY 53.45 1.68 USD	TRY 28.74B 902.53M USD	0	-TRY 4.19 -0.1 USD
Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS TR	TRY 36.18 1.14 USD	+0.89	TRY 28.35B 890.34M USD	TRY 6.76M 212.2K USD	TRY 34.98 1.1 USD	TRY 36.34 1.14 USD	TRY 28.35B 890.34M USD	13.86	TRY 2.61 0.08 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS TR	TRY 34.48 1.08 USD	-5.48	TRY 24.14B 757.98M USD	TRY 1.33M 41.75K USD	TRY 34.48 1.08 USD	TRY 38.88 1.22 USD	TRY 24.14B 757.98M USD	17.15	TRY 2.01 0.06 USD
Hedef Holding A.S HEDEF.IS TR	TRY 7.57 0.24 USD	+9.87	TRY 22.71B 713.2M USD	TRY 151.11M 4.75M USD	TRY 6.23 0.2 USD	TRY 7.57 0.24 USD	TRY 22.71B 713.2M USD	0	-TRY 0.10 -0.003 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR	TRY 71.40 2.24 USD	+1.56	TRY 21.79B 684.16M USD	TRY 117.55K 3.69K USD	TRY 68.95 2.17 USD	TRY 71.50 2.25 USD	TRY 21.79B 684.16M USD	63.75	TRY 1.12 0.04 USD
Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS TR	TRY 8.93 0.28 USD	-0.22	TRY 21.57B 677.27M USD	TRY 1.90M 59.75K USD	TRY 8.81 0.28 USD	TRY 8.95 0.28 USD	TRY 21.57B 677.27M USD	4.04	TRY 2.21 0.07 USD
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS TR	TRY 25.64 0.81 USD	+9.95	TRY 21.28B 668.32M USD	TRY 5.17M 162.23K USD	TRY 24.80 0.78 USD	TRY 25.64 0.81 USD	TRY 21.28B 668.32M USD	9.49	TRY 2.70 0.08 USD
Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR	TRY 8.42 0.26 USD	+1.57	TRY 21.05B 661.06M USD	TRY 10.70M 336.05K USD	TRY 8.16 0.26 USD	TRY 8.49 0.27 USD	TRY 21.05B 661.06M USD	2.26	TRY 3.72 0.12 USD
Dogu Aras Enerji Yatirimlari AS ARASE.IS TR	TRY 80.90 2.54 USD	+3.25	TRY 20.22B 635.16M USD	TRY 512.86K 16.11K USD	TRY 76.45 2.4 USD	TRY 82.35 2.59 USD	TRY 20.22B 635.16M USD	29.96	TRY 2.70 0.08 USD
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR	TRY 10.14 0.32 USD	+3.26	TRY 19.42B 609.82M USD	TRY 11.34M 356.14K USD	TRY 9.59 0.3 USD	TRY 10.28 0.32 USD	TRY 19.42B 609.82M USD	21.57	TRY 0.47 0.01 USD
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS TR	TRY 4.30 0.14 USD	+0.47	TRY 19.31B 606.36M USD	TRY 57.81M 1.82M USD	TRY 4.09 0.13 USD	TRY 4.37 0.14 USD	TRY 19.31B 606.36M USD	17.19	TRY 0.25 0.007 USD
Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS TR	TRY 19.29 0.61 USD	+2.33	TRY 18.49B 580.8M USD	TRY 1.20M 37.71K USD	TRY 18.20 0.57 USD	TRY 19.29 0.61 USD	TRY 18.49B 580.8M USD	0	-TRY 1.04 -0.03 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR	TRY 143.30 4.5 USD	-2.25	TRY 18.31B 575.02M USD	TRY 1.53M 48.03K USD	TRY 141.80 4.45 USD	TRY 153.50 4.82 USD	TRY 18.31B 575.02M USD	0	-TRY 21.67 -0.6 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS TR	TRY 58.40 1.83 USD	+9.98	TRY 18.14B 569.54M USD	TRY 8.15M 256.05K USD	TRY 51.40 1.61 USD	TRY 58.40 1.83 USD	TRY 18.14B 569.54M USD	31.56	TRY 1.85 0.06 USD
Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS TR	TRY 12.04 0.38 USD	+1.09	TRY 17.49B 549.26M USD	TRY 4.13M 129.6K USD	TRY 11.66 0.37 USD	TRY 12.10 0.38 USD	TRY 17.49B 549.26M USD	0	-TRY 1.37 -0.04 USD
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS TR	TRY 36.10 1.13 USD	+2.85	TRY 16.61B 521.5M USD	TRY 6.81M 213.89K USD	TRY 33.12 1.04 USD	TRY 36.50 1.15 USD	TRY 16.61B 521.5M USD	9.62	TRY 3.75 0.12 USD
Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS TR	TRY 157.60 4.95 USD	+1.68	TRY 16.55B 519.68M USD	TRY 268.01K 8.42K USD	TRY 151.00 4.74 USD	TRY 158.50 4.98 USD	TRY 16.55B 519.68M USD	0	-TRY 9.51 -0.2 USD
Net Holding A.S. NTHOL.IS TR	TRY 36.18 1.14 USD	-1.36	TRY 16.50B 518.16M USD	TRY 1.00M 31.5K USD	TRY 35.76 1.12 USD	TRY 36.60 1.15 USD	TRY 16.50B 518.16M USD	17.47	TRY 2.07 0.07 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR	TRY 16.38 0.51 USD	+0.43	TRY 16.38B 514.41M USD	TRY 1.96M 61.57K USD	TRY 16.00 0.5 USD	TRY 16.47 0.52 USD	TRY 16.38B 514.41M USD	46.79	TRY 0.35 0.01 USD
Deva Holding A.S. DEVA.IS TR	TRY 80.50 2.53 USD	+2.16	TRY 16.10B 505.66M USD	TRY 364.20K 11.44K USD	TRY 76.90 2.42 USD	TRY 81.15 2.55 USD	TRY 16.10B 505.66M USD	0	-TRY 6.79 -0.2 USD
Hektas Ticaret T.A.S. HEKTS.IS TR	TRY 1.76 0.06 USD	-3.3	TRY 16.07B 504.75M USD	TRY 130.30M 4.09M USD	TRY 1.75 0.05 USD	TRY 1.80 0.06 USD	TRY 16.07B 504.75M USD	0	-TRY 0.58 -0.01 USD
Aydem Yenilenebilir Enerji A.S. AYDEM.IS TR	TRY 22.48 0.71 USD	-0.97	TRY 15.85B 497.71M USD	TRY 5.85M 183.8K USD	TRY 21.56 0.68 USD	TRY 23.48 0.74 USD	TRY 15.85B 497.71M USD	8.11	TRY 2.77 0.09 USD
Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS TR	TRY 5.36 0.17 USD	+3.08	TRY 15.81B 496.57M USD	TRY 27.68M 869.24K USD	TRY 4.96 0.16 USD	TRY 5.39 0.17 USD	TRY 15.81B 496.57M USD	0	-TRY 0.32 -0.01 USD
Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS TR	TRY 28.98 0.91 USD	+1.12	TRY 15.79B 496.01M USD	TRY 299.20K 9.4K USD	TRY 28.20 0.89 USD	TRY 29.06 0.91 USD	TRY 15.79B 496.01M USD	10.16	TRY 2.85 0.09 USD
Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS TR	TRY 47.42 1.49 USD	-0.13	TRY 14.23B 446.76M USD	TRY 1.66M 52.04K USD	TRY 46.26 1.45 USD	TRY 48.10 1.51 USD	TRY 14.23B 446.76M USD	0	-TRY 0.04 -0.001 USD
Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR	TRY 3.76 0.12 USD	+1.62	TRY 14.11B 443.12M USD	TRY 17.47M 548.77K USD	TRY 3.63 0.11 USD	TRY 3.76 0.12 USD	TRY 14.11B 443.12M USD	1.17	TRY 3.20 0.1 USD
Fenerbahçe Futbol A.S. FENER.IS TR	TRY 2.15 0.07 USD	+3.37	TRY 13.44B 422M USD	TRY 50.75M 1.59M USD	TRY 2.05 0.06 USD	TRY 2.19 0.07 USD	TRY 13.44B 422M USD	0	-TRY 0.61 -0.01 USD
Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS TR	TRY 101.00 3.17 USD	-0.2	TRY 12.37B 388.62M USD	TRY 82.51K 2.59K USD	TRY 98.30 3.09 USD	TRY 101.20 3.18 USD	TRY 12.37B 388.62M USD	60.11	TRY 1.68 0.05 USD
MIA Teknoloji Anonim Sirketi MIATK.IS TR	TRY 24.16 0.76 USD	+0.67	TRY 11.94B 374.81M USD	TRY 14.44M 453.55K USD	TRY 23.42 0.74 USD	TRY 24.52 0.77 USD	TRY 11.94B 374.81M USD	0	-TRY 16,346.00 -51333.8 USD
Polisan Holding A.S. POLHO.IS TR	TRY 15.22 0.48 USD	+1.74	TRY 11.54B 362.54M USD	TRY 1.36M 42.59K USD	TRY 14.50 0.46 USD	TRY 15.99 0.5 USD	TRY 11.54B 362.54M USD	0	-TRY 2.37 -0.07 USD
ICBC Turkey Bank A.S. ICBCT.IS TR	TRY 13.36 0.42 USD	-5.72	TRY 11.49B 360.82M USD	TRY 2.52M 79.21K USD	TRY 13.15 0.41 USD	TRY 14.03 0.44 USD	TRY 11.49B 360.82M USD	4.36	TRY 3.06 0.1 USD
Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS TR	TRY 120.60 3.79 USD	-1.15	TRY 11.46B 359.8M USD	TRY 222.38K 6.98K USD	TRY 118.00 3.71 USD	TRY 122.00 3.83 USD	TRY 11.46B 359.8M USD	12.82	TRY 9.40 0.3 USD
Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR	TRY 16.33 0.51 USD	+0.8	TRY 11.35B 356.58M USD	TRY 935.33K 29.37K USD	TRY 15.94 0.5 USD	TRY 16.39 0.51 USD	TRY 11.35B 356.58M USD	2.69	TRY 6.05 0.19 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.