País: Turquia Bolsa: Istanbul Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Turquia (427)

Istanbul (427)

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Mapa de calor do mercado

Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão	Favoritos

Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS TR	TRY 353.75 11.11 USD	+3.28	TRY 1.61T 50.66B USD	TRY 54.21M 1.7M USD	TRY 344.50 10.82 USD	TRY 357.00 11.21 USD	TRY 1.61T 50.66B USD	36.06	TRY 9.81 0.31 USD
Türkiye Petrol Rafinerileri A.S. TUPRS.IS TR	TRY 343.25 10.78 USD	+1.48	TRY 661.37B 20.77B USD	TRY 22.90M 719.25K USD	TRY 337.00 10.58 USD	TRY 352.00 11.05 USD	TRY 661.37B 20.77B USD	9.48	TRY 36.17 1.14 USD
Turkiye Garanti Bankasi A.S. GARAN.IS TR	TRY 137.50 4.32 USD	+6.75	TRY 577.50B 18.14B USD	TRY 48.03M 1.51M USD	TRY 131.70 4.14 USD	TRY 139.70 4.39 USD	TRY 577.50B 18.14B USD	4.74	TRY 28.95 0.91 USD
Koç Holding A.S. KCHOL.IS TR	TRY 203.00 6.38 USD	+3.84	TRY 514.61B 16.16B USD	TRY 36.94M 1.16M USD	TRY 197.00 6.19 USD	TRY 205.20 6.44 USD	TRY 514.61B 16.16B USD	29.67	TRY 6.84 0.21 USD
Enka Insaat ve Sanayi A.S. ENKAI.IS TR	TRY 81.25 2.55 USD	+1.31	TRY 476.35B 14.96B USD	TRY 21.52M 675.7K USD	TRY 80.00 2.51 USD	TRY 82.35 2.59 USD	TRY 476.35B 14.96B USD	12.16	TRY 6.68 0.21 USD
BIM Birlesik Magazalar A.S. BIMAS.IS TR	TRY 372.50 11.83 USD	+3.62	TRY 446.74B 14.03B USD	TRY 14.79M 464.32K USD	TRY 359.50 11.29 USD	TRY 377.00 11.84 USD	TRY 446.74B 14.03B USD	17.30	TRY 21.77 0.68 USD
Türk Hava Yollari Anonim Ortakligi THYAO.IS TR	TRY 291.25 9.15 USD	+9.91	TRY 399.68B 12.55B USD	TRY 78.32M 2.46M USD	TRY 270.00 8.48 USD	TRY 291.50 9.15 USD	TRY 399.68B 12.55B USD	0	-TRY 5.98 -0.1 USD
Akbank T.A.S. AKBNK.IS TR	TRY 66.20 2.08 USD	+6.35	TRY 344.24B 10.81B USD	TRY 230.53M 7.24M USD	TRY 62.90 1.98 USD	TRY 67.80 2.13 USD	TRY 344.24B 10.81B USD	5.35	TRY 12.36 0.39 USD
Türkiye Is Bankasi A.S. ISCTR.IS TR	TRY 12.87 0.4 USD	+4.55	TRY 321.75B 10.1B USD	TRY 713.47M 22.41M USD	TRY 12.42 0.39 USD	TRY 13.13 0.41 USD	TRY 321.75B 10.1B USD	4.73	TRY 2.72 0.09 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR	TRY 31.50 0.99 USD	+5.7	TRY 312.35B 9.81B USD	TRY 41.01M 1.29M USD	TRY 30.36 0.95 USD	TRY 32.28 1.01 USD	TRY 312.35B 9.81B USD	4.03	TRY 7.81 0.25 USD
Yapi ve Kredi Bankasi A.S. YKBNK.IS TR	TRY 36.64 1.15 USD	+5.59	TRY 309.50B 9.72B USD	TRY 429.05M 13.47M USD	TRY 34.90 1.1 USD	TRY 37.06 1.16 USD	TRY 309.50B 9.72B USD	610.66	TRY 0.06 0.001 USD
Türkiye Halk Bankasi A.S. HALKB.IS TR	TRY 40.36 1.27 USD	+1.51	TRY 289.98B 9.11B USD	TRY 31.89M 1M USD	TRY 40.22 1.26 USD	TRY 42.20 1.33 USD	TRY 289.98B 9.11B USD	9.00	TRY 4.48 0.14 USD
Ford Otomotiv Sanayi A.S. FROTO.IS TR	TRY 68.65 2.16 USD	+3.86	TRY 240.90B 7.57B USD	TRY 18.54M 582.29K USD	TRY 66.70 2.09 USD	TRY 69.60 2.19 USD	TRY 240.90B 7.57B USD	7.93	TRY 8.65 0.27 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR	TRY 31.84 1 USD	+3.04	TRY 214.02B 6.72B USD	TRY 148.25M 4.66M USD	TRY 31.06 0.98 USD	TRY 32.46 1.02 USD	TRY 214.02B 6.72B USD	23.58	TRY 1.35 0.04 USD
Turkcell Iletisim Hizmetleri A.S. TCELL.IS TR	TRY 93.95 2.95 USD	+0.16	TRY 204.48B 6.42B USD	TRY 85.78M 2.69M USD	TRY 92.00 2.89 USD	TRY 94.80 2.98 USD	TRY 204.48B 6.42B USD	10.56	TRY 8.89 0.28 USD
Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR	TRY 71.85 2.26 USD	-2.91	TRY 201.04B 6.31B USD	TRY 18.02M 566.05K USD	TRY 71.85 2.26 USD	TRY 76.00 2.39 USD	TRY 201.04B 6.31B USD	9.52	TRY 7.54 0.24 USD
Haci Ömer Sabanci Holding A.S. SAHOL.IS TR	TRY 86.20 2.71 USD	+4.55	TRY 178.25B 5.6B USD	TRY 35.42M 1.11M USD	TRY 83.40 2.62 USD	TRY 87.75 2.76 USD	TRY 178.25B 5.6B USD	9.10	TRY 9.47 0.3 USD
Türk Telekomünikasyon Anonim Sirketi TTKOM.IS TR	TRY 48.90 1.54 USD	+2.82	TRY 171.15B 5.37B USD	TRY 27.45M 861.99K USD	TRY 47.80 1.5 USD	TRY 49.38 1.55 USD	TRY 171.15B 5.37B USD	5.89	TRY 8.30 0.26 USD
Astor Enerji A.S. ASTOR.IS TR	TRY 165.70 5.2 USD	+6.56	TRY 165.37B 5.19B USD	TRY 38.31M 1.2M USD	TRY 158.80 4.99 USD	TRY 171.00 5.37 USD	TRY 165.37B 5.19B USD	16.05	TRY 10.32 0.32 USD
Iskenderun Demir ve Çelik A.S. ISDMR.IS TR	TRY 52.70 1.66 USD	+4.88	TRY 152.83B 4.8B USD	TRY 1.82M 57.11K USD	TRY 50.35 1.58 USD	TRY 53.25 1.67 USD	TRY 152.83B 4.8B USD	10.95	TRY 4.81 0.15 USD
Enerjisa Enerji A.S. ENJSA.IS TR	TRY 118.60 3.72 USD	+4.13	TRY 140.07B 4.4B USD	TRY 4.46M 139.97K USD	TRY 114.20 3.59 USD	TRY 120.00 3.77 USD	TRY 140.07B 4.4B USD	22.59	TRY 5.25 0.16 USD
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS TR	TRY 47.10 1.48 USD	+1.16	TRY 119.09B 3.74B USD	TRY 7.35M 230.97K USD	TRY 46.64 1.46 USD	TRY 47.50 1.49 USD	TRY 119.09B 3.74B USD	22.21	TRY 2.12 0.07 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS TR	TRY 226.00 7.1 USD	+3.43	TRY 113.00B 3.55B USD	TRY 5.41M 169.76K USD	TRY 220.80 6.93 USD	TRY 230.10 7.23 USD	TRY 113.00B 3.55B USD	8.74	TRY 25.84 0.81 USD
Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS TR	TRY 35.60 1.12 USD	+3.31	TRY 106.53B 3.35B USD	TRY 38.30M 1.2M USD	TRY 34.98 1.1 USD	TRY 36.30 1.14 USD	TRY 106.53B 3.35B USD	8.94	TRY 3.98 0.12 USD
TAV Havalimanlari Holding A.S. TAVHL.IS TR	TRY 278.75 8.75 USD	+4.3	TRY 101.26B 3.18B USD	TRY 5.02M 157.75K USD	TRY 267.75 8.41 USD	TRY 282.75 8.88 USD	TRY 101.26B 3.18B USD	13.04	TRY 21.37 0.67 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR	TRY 16.69 0.52 USD	+0.48	TRY 98.82B 3.1B USD	TRY 88.13M 2.77M USD	TRY 16.55 0.52 USD	TRY 16.92 0.53 USD	TRY 98.82B 3.1B USD	10.23	TRY 1.63 0.05 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS TR	TRY 49.32 1.55 USD	-3.86	TRY 98.64B 3.1B USD	TRY 3.01M 94.53K USD	TRY 49.32 1.55 USD	TRY 52.25 1.64 USD	TRY 98.64B 3.1B USD	5.72	TRY 8.61 0.27 USD
Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR	TRY 283.50 8.9 USD	+3.94	TRY 94.69B 2.97B USD	TRY 4.81M 150.98K USD	TRY 278.75 8.75 USD	TRY 297.50 9.34 USD	TRY 94.69B 2.97B USD	12.46	TRY 22.75 0.71 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR	TRY 667.50 20.96 USD	+2.69	TRY 94.63B 2.97B USD	TRY 2.42M 75.94K USD	TRY 658.00 20.66 USD	TRY 673.50 21.15 USD	TRY 94.63B 2.97B USD	38.29	TRY 17.43 0.55 USD
OYAK Çimento Fabrikalari A.S. OYAKC.IS TR	TRY 19.33 0.61 USD	+3.48	TRY 93.98B 2.95B USD	TRY 12.59M 395.33K USD	TRY 18.82 0.59 USD	TRY 19.53 0.61 USD	TRY 93.98B 2.95B USD	13.33	TRY 1.45 0.05 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS TR	TRY 89.45 2.81 USD	+4.01	TRY 89.45B 2.81B USD	TRY 1.34M 42K USD	TRY 86.00 2.7 USD	TRY 89.60 2.81 USD	TRY 89.45B 2.81B USD	9.80	TRY 9.12 0.29 USD
Sasa Polyester Sanayi A.S. SASA.IS TR	TRY 1.65 0.05 USD	+10	TRY 86.63B 2.72B USD	TRY 4.21B 132.09M USD	TRY 1.57 0.05 USD	TRY 1.65 0.05 USD	TRY 86.63B 2.72B USD	0	-TRY 0.27 -0.008 USD
Petrokent Turizm A.S. PKENT.IS TR	TRY 103.50 3.25 USD	+3.92	TRY 85.85B 2.7B USD	TRY 277.01K 8.7K USD	TRY 100.00 3.14 USD	TRY 105.30 3.31 USD	TRY 85.85B 2.7B USD	470.45	TRY 0.22 0.006 USD
Aksa Enerji Üretim A.S. AKSEN.IS TR	TRY 67.50 2.12 USD	+7.14	TRY 82.78B 2.6B USD	TRY 5.57M 174.79K USD	TRY 63.90 2.01 USD	TRY 69.00 2.17 USD	TRY 82.78B 2.6B USD	24.54	TRY 2.75 0.09 USD
Migros Ticaret A.S. MGROS.IS TR	TRY 454.00 14.26 USD	+4.25	TRY 80.85B 2.54B USD	TRY 2.33M 73.11K USD	TRY 436.75 13.72 USD	TRY 457.75 14.38 USD	TRY 80.85B 2.54B USD	13.56	TRY 33.46 1.05 USD
MLP Saglik Hizmetleri A.S. MPARK.IS TR	TRY 404.00 12.69 USD	+4.66	TRY 76.90B 2.42B USD	TRY 903.97K 28.39K USD	TRY 386.50 12.14 USD	TRY 409.75 12.87 USD	TRY 76.90B 2.42B USD	12.58	TRY 32.09 1.01 USD
Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS TR	TRY 16.15 0.51 USD	+0.12	TRY 75.80B 2.38B USD	TRY 1.88M 59.09K USD	TRY 15.93 0.5 USD	TRY 16.33 0.51 USD	TRY 75.80B 2.38B USD	12.14	TRY 1.33 0.04 USD
Türkiye Sigorta A.S. TURSG.IS TR	TRY 3.60 0.11 USD	+4.35	TRY 72.00B 2.26B USD	TRY 84.21M 2.64M USD	TRY 3.47 0.11 USD	TRY 3.68 0.12 USD	TRY 72.00B 2.26B USD	3.18	TRY 1.13 0.04 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR	TRY 7.14 0.22 USD	+6.57	TRY 71.40B 2.24B USD	TRY 92.18K 2.89K USD	TRY 6.84 0.21 USD	TRY 7.15 0.22 USD	TRY 71.40B 2.24B USD	714.00	TRY 0.01 0.0003 USD
Tekfen Holding Anonim Sirketi TKFEN.IS TR	TRY 190.80 5.99 USD	-0.05	TRY 70.40B 2.21B USD	TRY 4.47M 140.34K USD	TRY 188.90 5.93 USD	TRY 199.80 6.27 USD	TRY 70.40B 2.21B USD	0	-TRY 7.75 -0.2 USD
AG Anadolu Grubu Holding A.S. AGHOL.IS TR	TRY 28.50 0.9 USD	+4.01	TRY 69.41B 2.18B USD	TRY 8.37M 262.87K USD	TRY 27.48 0.86 USD	TRY 28.96 0.91 USD	TRY 69.41B 2.18B USD	15.92	TRY 1.79 0.06 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR	TRY 55.40 1.74 USD	+9.92	TRY 68.29B 2.14B USD	TRY 3.01M 94.52K USD	TRY 50.50 1.59 USD	TRY 55.40 1.74 USD	TRY 68.29B 2.14B USD	13.71	TRY 4.04 0.13 USD
Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS TR	TRY 134.60 4.23 USD	+5.82	TRY 67.30B 2.11B USD	TRY 16.78M 526.88K USD	TRY 129.00 4.05 USD	TRY 136.90 4.3 USD	TRY 67.30B 2.11B USD	0	-TRY 0.72 -0.02 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS TR	TRY 17.49 0.55 USD	+5.55	TRY 64.03B 2.01B USD	TRY 123.46M 3.88M USD	TRY 16.79 0.53 USD	TRY 17.78 0.56 USD	TRY 64.03B 2.01B USD	0	-TRY 2.45 -0.07 USD
Aygaz A.S. AYGAZ.IS TR	TRY 268.00 8.42 USD	+3.78	TRY 58.91B 1.85B USD	TRY 1.05M 33.1K USD	TRY 256.50 8.06 USD	TRY 273.00 8.57 USD	TRY 58.91B 1.85B USD	7.03	TRY 38.08 1.2 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS TR	TRY 28.38 0.89 USD	+1.94	TRY 56.76B 1.78B USD	TRY 10.23M 321.4K USD	TRY 27.86 0.87 USD	TRY 28.94 0.91 USD	TRY 56.76B 1.78B USD	17.09	TRY 1.66 0.05 USD
Arçelik Anonim Sirketi ARCLK.IS TR	TRY 70.20 2.2 USD	+4.78	TRY 47.44B 1.49B USD	TRY 1.51M 47.54K USD	TRY 67.50 2.12 USD	TRY 70.30 2.21 USD	TRY 47.44B 1.49B USD	0	-TRY 10.11 -0.3 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR	TRY 41.20 1.29 USD	+7.46	TRY 46.97B 1.48B USD	TRY 29.70M 932.69K USD	TRY 38.92 1.22 USD	TRY 41.46 1.3 USD	TRY 46.97B 1.48B USD	10.19	TRY 4.04 0.13 USD
Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR	TRY 22.94 0.72 USD	+4.75	TRY 45.88B 1.44B USD	TRY 3.96M 124.5K USD	TRY 21.96 0.69 USD	TRY 22.94 0.72 USD	TRY 45.88B 1.44B USD	2.94	TRY 7.80 0.24 USD
Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR	TRY 17.77 0.56 USD	+4.53	TRY 45.04B 1.41B USD	TRY 55.80M 1.75M USD	TRY 17.15 0.54 USD	TRY 18.09 0.57 USD	TRY 45.04B 1.41B USD	0	-TRY 0.87 -0.02 USD
Dogan Sirketler Grubu Holding A.S. DOHOL.IS TR	TRY 17.27 0.54 USD	+5.43	TRY 44.43B 1.4B USD	TRY 15.90M 499.37K USD	TRY 16.54 0.52 USD	TRY 17.42 0.55 USD	TRY 44.43B 1.4B USD	7.47	TRY 2.31 0.07 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS TR	TRY 69.30 2.18 USD	+5.64	TRY 43.04B 1.35B USD	TRY 1.44M 45.35K USD	TRY 65.75 2.06 USD	TRY 69.80 2.19 USD	TRY 43.04B 1.35B USD	21.06	TRY 3.29 0.1 USD
Alarko Holding A.S. ALARK.IS TR	TRY 100.00 3.14 USD	+5.32	TRY 41.65B 1.31B USD	TRY 5.08M 159.52K USD	TRY 95.50 3 USD	TRY 101.00 3.17 USD	TRY 41.65B 1.31B USD	6.30	TRY 15.85 0.5 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR	TRY 35.18 1.1 USD	+5.08	TRY 41.51B 1.3B USD	TRY 2.98M 93.59K USD	TRY 33.64 1.06 USD	TRY 36.12 1.13 USD	TRY 41.51B 1.3B USD	8.70	TRY 4.04 0.13 USD
Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR	TRY 27.40 0.86 USD	+6.53	TRY 41.10B 1.29B USD	TRY 5.81M 182.58K USD	TRY 25.92 0.81 USD	TRY 27.98 0.88 USD	TRY 41.10B 1.29B USD	6.11	TRY 4.48 0.14 USD
Aksa Akrilik Kimya Sanayii A.S. AKSA.IS TR	TRY 10.43 0.33 USD	+3.06	TRY 40.52B 1.27B USD	TRY 16.54M 519.4K USD	TRY 10.19 0.32 USD	TRY 10.52 0.33 USD	TRY 40.52B 1.27B USD	6.95	TRY 1.50 0.05 USD
Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR	TRY 94.05 2.95 USD	+6.57	TRY 40.44B 1.27B USD	TRY 1.20M 37.73K USD	TRY 89.25 2.8 USD	TRY 94.70 2.97 USD	TRY 40.44B 1.27B USD	5.08	TRY 18.50 0.58 USD
Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR	TRY 41.68 1.31 USD	+4.3	TRY 39.41B 1.24B USD	TRY 5.84M 183.25K USD	TRY 40.16 1.26 USD	TRY 42.34 1.33 USD	TRY 39.41B 1.24B USD	9.76	TRY 4.27 0.13 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR	TRY 210.70 6.62 USD	+3.18	TRY 37.93B 1.19B USD	TRY 534.73K 16.79K USD	TRY 204.20 6.41 USD	TRY 213.60 6.71 USD	TRY 37.93B 1.19B USD	4.72	TRY 44.58 1.4 USD
Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS TR	TRY 316.00 9.92 USD	+4.98	TRY 37.92B 1.19B USD	TRY 462.14K 14.51K USD	TRY 301.75 9.48 USD	TRY 318.75 10.01 USD	TRY 37.92B 1.19B USD	0	-TRY 48.89 -1.5 USD
Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR	TRY 114.90 3.61 USD	+2.41	TRY 37.06B 1.16B USD	TRY 93.89K 2.95K USD	TRY 112.70 3.54 USD	TRY 116.00 3.64 USD	TRY 37.06B 1.16B USD	10.04	TRY 11.44 0.36 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR	TRY 189.70 5.96 USD	+3.66	TRY 36.32B 1.14B USD	TRY 382.36K 12.01K USD	TRY 182.20 5.72 USD	TRY 190.40 5.98 USD	TRY 36.32B 1.14B USD	64.74	TRY 2.93 0.09 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS TR	TRY 48.08 1.51 USD	+5.39	TRY 32.95B 1.03B USD	TRY 3.05M 95.82K USD	TRY 46.08 1.45 USD	TRY 48.50 1.52 USD	TRY 32.95B 1.03B USD	0	-TRY 4.35 -0.1 USD
Sok Marketler Ticaret A.S. SOKM.IS TR	TRY 54.30 1.71 USD	+3.53	TRY 32.22B 1.01B USD	TRY 6.02M 189.11K USD	TRY 52.60 1.65 USD	TRY 55.35 1.74 USD	TRY 32.22B 1.01B USD	0	-TRY 4.19 -0.1 USD
Global Yatirim Holding A.S. GLYHO.IS TR	TRY 15.96 0.5 USD	+0.38	TRY 31.12B 977.37M USD	TRY 8.86M 278.18K USD	TRY 15.92 0.5 USD	TRY 16.47 0.52 USD	TRY 31.12B 977.37M USD	5.26	TRY 3.03 0.1 USD
Ülker Bisküvi Sanayi A.S. ULKER.IS TR	TRY 80.50 2.53 USD	+3.47	TRY 29.73B 933.55M USD	TRY 3.45M 108.46K USD	TRY 78.35 2.46 USD	TRY 81.35 2.55 USD	TRY 29.73B 933.55M USD	6.70	TRY 12.00 0.38 USD
Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS TR	TRY 131.40 4.13 USD	+1.78	TRY 28.91B 907.84M USD	TRY 3.40M 106.66K USD	TRY 130.00 4.08 USD	TRY 133.20 4.18 USD	TRY 28.91B 907.84M USD	11.26	TRY 11.66 0.37 USD
Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR	TRY 9.97 0.31 USD	+8.13	TRY 27.92B 876.69M USD	TRY 25.90M 813.33K USD	TRY 9.34 0.29 USD	TRY 9.99 0.31 USD	TRY 27.92B 876.69M USD	2.61	TRY 3.81 0.12 USD
Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS TR	TRY 35.58 1.12 USD	+1.66	TRY 27.88B 875.58M USD	TRY 8.60M 269.93K USD	TRY 35.00 1.1 USD	TRY 36.50 1.15 USD	TRY 27.88B 875.58M USD	13.63	TRY 2.61 0.08 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS TR	TRY 35.20 1.11 USD	+10	TRY 24.64B 773.81M USD	TRY 181.68K 5.71K USD	TRY 34.14 1.07 USD	TRY 35.20 1.11 USD	TRY 24.64B 773.81M USD	20.11	TRY 1.75 0.05 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR	TRY 71.70 2.25 USD	+6.54	TRY 21.88B 687.03M USD	TRY 257.92K 8.1K USD	TRY 67.20 2.11 USD	TRY 73.00 2.29 USD	TRY 21.88B 687.03M USD	64.59	TRY 1.11 0.03 USD
Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS TR	TRY 9.04 0.28 USD	+3.79	TRY 21.83B 685.61M USD	TRY 6.13M 192.44K USD	TRY 8.71 0.27 USD	TRY 9.05 0.28 USD	TRY 21.83B 685.61M USD	4.05	TRY 2.23 0.07 USD
Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR	TRY 8.53 0.27 USD	+5.83	TRY 21.32B 669.7M USD	TRY 13.06M 410.19K USD	TRY 8.14 0.26 USD	TRY 8.58 0.27 USD	TRY 21.32B 669.7M USD	2.33	TRY 3.66 0.11 USD
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS TR	TRY 24.32 0.76 USD	+9.95	TRY 20.19B 633.92M USD	TRY 11.92M 374.37K USD	TRY 22.50 0.71 USD	TRY 24.32 0.76 USD	TRY 20.19B 633.92M USD	9.00	TRY 2.70 0.08 USD
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR	TRY 10.20 0.32 USD	+8.4	TRY 19.53B 613.42M USD	TRY 26.63M 836.22K USD	TRY 9.41 0.3 USD	TRY 10.26 0.32 USD	TRY 19.53B 613.42M USD	31.87	TRY 0.32 0.01 USD
Dogu Aras Enerji Yatirimlari AS ARASE.IS TR	TRY 77.00 2.42 USD	+4.62	TRY 19.25B 604.54M USD	TRY 332.71K 10.45K USD	TRY 73.70 2.31 USD	TRY 77.95 2.45 USD	TRY 19.25B 604.54M USD	30.43	TRY 2.53 0.08 USD
Hedef Holding A.S HEDEF.IS TR	TRY 6.27 0.2 USD	-9.91	TRY 18.81B 590.72M USD	TRY 115.50M 3.63M USD	TRY 6.27 0.2 USD	TRY 7.23 0.23 USD	TRY 18.81B 590.72M USD	9.08	TRY 0.69 0.02 USD
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS TR	TRY 4.02 0.13 USD	+9.84	TRY 18.05B 566.88M USD	TRY 25.34M 795.65K USD	TRY 3.67 0.12 USD	TRY 4.02 0.13 USD	TRY 18.05B 566.88M USD	17.47	TRY 0.23 0.007 USD
Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS TR	TRY 12.03 0.38 USD	+5.07	TRY 17.48B 548.8M USD	TRY 4.17M 131.02K USD	TRY 11.52 0.36 USD	TRY 12.05 0.38 USD	TRY 17.48B 548.8M USD	0	-TRY 1.37 -0.04 USD
Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS TR	TRY 18.15 0.57 USD	+5.22	TRY 17.40B 546.48M USD	TRY 2.16M 67.73K USD	TRY 17.37 0.55 USD	TRY 18.88 0.59 USD	TRY 17.40B 546.48M USD	0	-TRY 1.04 -0.03 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR	TRY 133.30 4.19 USD	+5.79	TRY 17.03B 534.89M USD	TRY 1.28M 40.2K USD	TRY 127.50 4 USD	TRY 138.50 4.35 USD	TRY 17.03B 534.89M USD	0	-TRY 18.64 -0.5 USD
Net Holding A.S. NTHOL.IS TR	TRY 36.86 1.16 USD	+1.1	TRY 16.81B 527.9M USD	TRY 4.97M 156.15K USD	TRY 35.94 1.13 USD	TRY 37.34 1.17 USD	TRY 16.81B 527.9M USD	17.80	TRY 2.07 0.07 USD
Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS TR	TRY 160.00 5.02 USD	+8.55	TRY 16.80B 527.6M USD	TRY 392.44K 12.32K USD	TRY 150.00 4.71 USD	TRY 160.80 5.05 USD	TRY 16.80B 527.6M USD	0	-TRY 9.51 -0.2 USD
Hektas Ticaret T.A.S. HEKTS.IS TR	TRY 1.83 0.06 USD	+8.28	TRY 16.71B 524.82M USD	TRY 254.56M 7.99M USD	TRY 1.73 0.05 USD	TRY 1.84 0.06 USD	TRY 16.71B 524.82M USD	0	-TRY 0.58 -0.01 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS TR	TRY 53.80 1.69 USD	+6.01	TRY 16.71B 524.68M USD	TRY 5.00M 157.17K USD	TRY 51.15 1.61 USD	TRY 54.95 1.73 USD	TRY 16.71B 524.68M USD	29.08	TRY 1.85 0.06 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR	TRY 16.69 0.52 USD	-0.3	TRY 16.69B 524.14M USD	TRY 5.95M 186.77K USD	TRY 16.22 0.51 USD	TRY 17.30 0.54 USD	TRY 16.69B 524.14M USD	49.08	TRY 0.34 0.01 USD
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS TR	TRY 35.56 1.12 USD	+9.96	TRY 16.36B 513.7M USD	TRY 7.26M 227.87K USD	TRY 33.00 1.04 USD	TRY 35.56 1.12 USD	TRY 16.36B 513.7M USD	9.48	TRY 3.75 0.12 USD
Aydem Yenilenebilir Enerji A.S. AYDEM.IS TR	TRY 22.70 0.71 USD	+6.57	TRY 16.00B 502.58M USD	TRY 5.55M 174.31K USD	TRY 21.60 0.68 USD	TRY 23.20 0.73 USD	TRY 16.00B 502.58M USD	8.19	TRY 2.77 0.09 USD
Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS TR	TRY 29.08 0.91 USD	+4.68	TRY 15.85B 497.72M USD	TRY 467.33K 14.68K USD	TRY 27.78 0.87 USD	TRY 29.50 0.93 USD	TRY 15.85B 497.72M USD	10.20	TRY 2.85 0.09 USD
Deva Holding A.S. DEVA.IS TR	TRY 73.00 2.29 USD	+2.46	TRY 14.60B 458.55M USD	TRY 681.41K 21.4K USD	TRY 70.30 2.21 USD	TRY 74.85 2.35 USD	TRY 14.60B 458.55M USD	0	-TRY 6.74 -0.2 USD
Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS TR	TRY 4.82 0.15 USD	+9.79	TRY 14.22B 446.54M USD	TRY 25.07M 787.31K USD	TRY 4.45 0.14 USD	TRY 4.82 0.15 USD	TRY 14.22B 446.54M USD	0	-TRY 0.32 -0.01 USD
Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS TR	TRY 47.18 1.48 USD	-4.42	TRY 14.15B 444.5M USD	TRY 4.63M 145.51K USD	TRY 47.08 1.48 USD	TRY 50.75 1.59 USD	TRY 14.15B 444.5M USD	0	-TRY 0.04 -0.001 USD
Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR	TRY 3.69 0.12 USD	+6.34	TRY 13.85B 434.87M USD	TRY 36.39M 1.14M USD	TRY 3.50 0.11 USD	TRY 3.72 0.12 USD	TRY 13.85B 434.87M USD	1.15	TRY 3.20 0.1 USD
Fenerbahçe Futbol A.S. FENER.IS TR	TRY 1.98 0.06 USD	+3.13	TRY 12.38B 388.63M USD	TRY 62.92M 1.98M USD	TRY 1.93 0.06 USD	TRY 2.00 0.06 USD	TRY 12.38B 388.63M USD	0	-TRY 0.61 -0.01 USD
MIA Teknoloji Anonim Sirketi MIATK.IS TR	TRY 24.28 0.76 USD	+5.57	TRY 11.99B 376.68M USD	TRY 19.15M 601.46K USD	TRY 23.26 0.73 USD	TRY 24.96 0.78 USD	TRY 11.99B 376.68M USD	0	-TRY 16,346.00 -51333.8 USD
Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS TR	TRY 97.25 3.05 USD	+6.4	TRY 11.92B 374.2M USD	TRY 191.25K 6.01K USD	TRY 92.20 2.9 USD	TRY 98.35 3.09 USD	TRY 11.92B 374.2M USD	57.88	TRY 1.68 0.05 USD
Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS TR	TRY 121.80 3.83 USD	+3.31	TRY 11.57B 363.38M USD	TRY 443.28K 13.92K USD	TRY 118.20 3.71 USD	TRY 124.40 3.91 USD	TRY 11.57B 363.38M USD	12.95	TRY 9.40 0.3 USD
ICBC Turkey Bank A.S. ICBCT.IS TR	TRY 13.45 0.42 USD	+8.03	TRY 11.57B 363.26M USD	TRY 958.46K 30.1K USD	TRY 12.60 0.4 USD	TRY 13.45 0.42 USD	TRY 11.57B 363.26M USD	4.39	TRY 3.06 0.1 USD
Polisan Holding A.S. POLHO.IS TR	TRY 14.85 0.47 USD	+5.32	TRY 11.26B 353.73M USD	TRY 810.73K 25.46K USD	TRY 14.25 0.45 USD	TRY 14.99 0.47 USD	TRY 11.26B 353.73M USD	0	-TRY 2.31 -0.07 USD
Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR	TRY 15.96 0.5 USD	+4.31	TRY 11.10B 348.5M USD	TRY 2.08M 65.18K USD	TRY 15.40 0.48 USD	TRY 16.83 0.53 USD	TRY 11.10B 348.5M USD	2.71	TRY 5.88 0.18 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.