País: Turquia Bolsa: Istanbul Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Turquia (427)

Istanbul (427)

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Mapa de calor do mercado

Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão	Favoritos

Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS TR	TRY 329.00 10.33 USD	-7	TRY 1.50T 47.11B USD	TRY 50.84M 1.6M USD	TRY 327.50 10.28 USD	TRY 359.50 11.29 USD	TRY 1.50T 47.11B USD	33.50	TRY 9.82 0.31 USD
Türkiye Petrol Rafinerileri A.S. TUPRS.IS TR	TRY 331.75 10.42 USD	-3.35	TRY 639.21B 20.07B USD	TRY 26.51M 832.38K USD	TRY 328.00 10.3 USD	TRY 337.50 10.6 USD	TRY 639.21B 20.07B USD	9.17	TRY 36.17 1.14 USD
Turkiye Garanti Bankasi A.S. GARAN.IS TR	TRY 142.00 4.46 USD	+3.27	TRY 596.40B 18.73B USD	TRY 31.45M 987.76K USD	TRY 137.90 4.33 USD	TRY 143.30 4.5 USD	TRY 596.40B 18.73B USD	4.90	TRY 28.95 0.91 USD
Koç Holding A.S. KCHOL.IS TR	TRY 202.30 6.35 USD	-0.34	TRY 512.83B 16.11B USD	TRY 23.13M 726.44K USD	TRY 200.30 6.29 USD	TRY 205.70 6.46 USD	TRY 512.83B 16.11B USD	29.57	TRY 6.84 0.21 USD
Enka Insaat ve Sanayi A.S. ENKAI.IS TR	TRY 81.10 2.55 USD	-0.18	TRY 475.47B 14.93B USD	TRY 10.92M 343.08K USD	TRY 80.80 2.54 USD	TRY 82.00 2.58 USD	TRY 475.47B 14.93B USD	12.14	TRY 6.68 0.21 USD
BIM Birlesik Magazalar A.S. BIMAS.IS TR	TRY 369.25 11.6 USD	-0.87	TRY 437.85B 13.75B USD	TRY 7.54M 236.92K USD	TRY 369.00 11.59 USD	TRY 378.75 11.89 USD	TRY 437.85B 13.75B USD	16.96	TRY 21.77 0.68 USD
Türk Hava Yollari Anonim Ortakligi THYAO.IS TR	TRY 297.00 9.33 USD	+1.97	TRY 407.57B 12.8B USD	TRY 60.45M 1.9M USD	TRY 292.50 9.19 USD	TRY 304.75 9.57 USD	TRY 407.57B 12.8B USD	0	-TRY 5.98 -0.1 USD
Akbank T.A.S. AKBNK.IS TR	TRY 67.20 2.11 USD	+1.51	TRY 349.44B 10.97B USD	TRY 143.30M 4.5M USD	TRY 65.90 2.07 USD	TRY 67.95 2.13 USD	TRY 349.44B 10.97B USD	5.43	TRY 12.36 0.39 USD
Türkiye Is Bankasi A.S. ISCTR.IS TR	TRY 13.05 0.41 USD	+1.4	TRY 326.25B 10.25B USD	TRY 516.70M 16.23M USD	TRY 12.85 0.4 USD	TRY 13.18 0.41 USD	TRY 326.25B 10.25B USD	4.79	TRY 2.72 0.09 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR	TRY 31.80 1 USD	+0.95	TRY 315.33B 9.9B USD	TRY 26.36M 827.86K USD	TRY 31.38 0.99 USD	TRY 32.30 1.01 USD	TRY 315.33B 9.9B USD	4.04	TRY 7.86 0.25 USD
Yapi ve Kredi Bankasi A.S. YKBNK.IS TR	TRY 36.52 1.15 USD	+1.78	TRY 308.49B 9.69B USD	TRY 310.54M 9.75M USD	TRY 35.98 1.13 USD	TRY 37.10 1.17 USD	TRY 308.49B 9.69B USD	608.66	TRY 0.06 0.001 USD
Türkiye Halk Bankasi A.S. HALKB.IS TR	TRY 40.10 1.26 USD	-0.64	TRY 288.11B 9.05B USD	TRY 20.18M 633.65K USD	TRY 39.90 1.25 USD	TRY 41.20 1.29 USD	TRY 288.11B 9.05B USD	8.95	TRY 4.48 0.14 USD
Ford Otomotiv Sanayi A.S. FROTO.IS TR	TRY 67.85 2.13 USD	-1.17	TRY 238.09B 7.48B USD	TRY 17.04M 535.02K USD	TRY 67.55 2.12 USD	TRY 70.20 2.2 USD	TRY 238.09B 7.48B USD	7.84	TRY 8.65 0.27 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR	TRY 30.80 0.97 USD	-3.27	TRY 207.03B 6.5B USD	TRY 115.85M 3.64M USD	TRY 30.36 0.95 USD	TRY 32.18 1.01 USD	TRY 207.03B 6.5B USD	22.15	TRY 1.39 0.04 USD
Turkcell Iletisim Hizmetleri A.S. TCELL.IS TR	TRY 91.80 2.88 USD	-2.29	TRY 199.80B 6.27B USD	TRY 28.49M 894.8K USD	TRY 91.80 2.88 USD	TRY 94.55 2.97 USD	TRY 199.80B 6.27B USD	10.12	TRY 9.07 0.28 USD
Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR	TRY 70.25 2.21 USD	-2.23	TRY 196.57B 6.17B USD	TRY 15.22M 477.92K USD	TRY 69.50 2.18 USD	TRY 72.85 2.29 USD	TRY 196.57B 6.17B USD	9.31	TRY 7.54 0.24 USD
Haci Ömer Sabanci Holding A.S. SAHOL.IS TR	TRY 85.10 2.67 USD	-1.28	TRY 175.97B 5.53B USD	TRY 29.12M 914.56K USD	TRY 83.95 2.64 USD	TRY 87.90 2.76 USD	TRY 175.97B 5.53B USD	9.05	TRY 9.40 0.3 USD
Türk Telekomünikasyon Anonim Sirketi TTKOM.IS TR	TRY 49.28 1.55 USD	+0.78	TRY 172.48B 5.42B USD	TRY 29.39M 922.94K USD	TRY 49.08 1.54 USD	TRY 50.25 1.58 USD	TRY 172.48B 5.42B USD	5.93	TRY 8.30 0.26 USD
Astor Enerji A.S. ASTOR.IS TR	TRY 149.30 4.69 USD	-9.9	TRY 149.00B 4.68B USD	TRY 33.89M 1.06M USD	TRY 149.30 4.69 USD	TRY 168.40 5.29 USD	TRY 149.00B 4.68B USD	14.46	TRY 10.32 0.32 USD
Iskenderun Demir ve Çelik A.S. ISDMR.IS TR	TRY 51.10 1.6 USD	-3.04	TRY 148.19B 4.65B USD	TRY 1.20M 37.54K USD	TRY 51.00 1.6 USD	TRY 54.00 1.7 USD	TRY 148.19B 4.65B USD	10.62	TRY 4.81 0.15 USD
Enerjisa Enerji A.S. ENJSA.IS TR	TRY 119.30 3.75 USD	+0.59	TRY 140.90B 4.42B USD	TRY 2.87M 90.07K USD	TRY 118.50 3.72 USD	TRY 121.60 3.82 USD	TRY 140.90B 4.42B USD	22.72	TRY 5.25 0.16 USD
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS TR	TRY 46.00 1.44 USD	-2.34	TRY 116.31B 3.65B USD	TRY 4.97M 156K USD	TRY 45.54 1.43 USD	TRY 48.00 1.51 USD	TRY 116.31B 3.65B USD	21.69	TRY 2.12 0.07 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS TR	TRY 222.70 6.99 USD	-1.46	TRY 111.35B 3.5B USD	TRY 2.47M 77.56K USD	TRY 222.00 6.97 USD	TRY 230.10 7.23 USD	TRY 111.35B 3.5B USD	8.61	TRY 25.84 0.81 USD
Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS TR	TRY 35.42 1.11 USD	-0.51	TRY 105.99B 3.33B USD	TRY 29.06M 912.72K USD	TRY 35.22 1.11 USD	TRY 36.16 1.14 USD	TRY 105.99B 3.33B USD	8.61	TRY 4.11 0.13 USD
TAV Havalimanlari Holding A.S. TAVHL.IS TR	TRY 291.00 9.14 USD	+4.39	TRY 105.71B 3.32B USD	TRY 7.80M 245.1K USD	TRY 282.50 8.87 USD	TRY 298.00 9.36 USD	TRY 105.71B 3.32B USD	13.61	TRY 21.37 0.67 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR	TRY 16.77 0.53 USD	+0.48	TRY 99.30B 3.12B USD	TRY 54.96M 1.73M USD	TRY 16.41 0.52 USD	TRY 16.93 0.53 USD	TRY 99.30B 3.12B USD	10.04	TRY 1.67 0.05 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS TR	TRY 48.76 1.53 USD	-1.14	TRY 97.52B 3.06B USD	TRY 2.34M 73.47K USD	TRY 48.44 1.52 USD	TRY 51.60 1.62 USD	TRY 97.52B 3.06B USD	5.66	TRY 8.61 0.27 USD
Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR	TRY 289.75 9.1 USD	+2.2	TRY 96.78B 3.04B USD	TRY 3.49M 109.63K USD	TRY 285.50 8.97 USD	TRY 294.00 9.23 USD	TRY 96.78B 3.04B USD	12.73	TRY 22.75 0.71 USD
OYAK Çimento Fabrikalari A.S. OYAKC.IS TR	TRY 19.46 0.61 USD	+0.67	TRY 94.61B 2.97B USD	TRY 11.98M 376.23K USD	TRY 19.10 0.6 USD	TRY 19.70 0.62 USD	TRY 94.61B 2.97B USD	13.42	TRY 1.45 0.05 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR	TRY 649.00 20.38 USD	-2.77	TRY 92.01B 2.89B USD	TRY 1.66M 52.08K USD	TRY 645.50 20.27 USD	TRY 676.00 21.23 USD	TRY 92.01B 2.89B USD	37.23	TRY 17.43 0.55 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS TR	TRY 89.65 2.82 USD	+0.22	TRY 89.65B 2.82B USD	TRY 1.31M 41.21K USD	TRY 87.65 2.75 USD	TRY 89.75 2.82 USD	TRY 89.65B 2.82B USD	9.83	TRY 9.12 0.29 USD
Petrokent Turizm A.S. PKENT.IS TR	TRY 104.30 3.28 USD	+0.48	TRY 86.51B 2.72B USD	TRY 507.92K 15.95K USD	TRY 102.10 3.21 USD	TRY 108.40 3.4 USD	TRY 86.51B 2.72B USD	474.09	TRY 0.22 0.006 USD
Sasa Polyester Sanayi A.S. SASA.IS TR	TRY 1.63 0.05 USD	-1.21	TRY 85.58B 2.69B USD	TRY 2.64B 82.86M USD	TRY 1.61 0.05 USD	TRY 1.71 0.05 USD	TRY 85.58B 2.69B USD	0	-TRY 0.27 -0.008 USD
MLP Saglik Hizmetleri A.S. MPARK.IS TR	TRY 429.25 13.48 USD	+6.25	TRY 81.71B 2.57B USD	TRY 1.22M 38.33K USD	TRY 416.00 13.06 USD	TRY 436.00 13.69 USD	TRY 81.71B 2.57B USD	13.15	TRY 32.64 1.03 USD
Aksa Enerji Üretim A.S. AKSEN.IS TR	TRY 66.55 2.09 USD	-1.41	TRY 81.61B 2.56B USD	TRY 3.53M 110.83K USD	TRY 66.55 2.09 USD	TRY 69.50 2.18 USD	TRY 81.61B 2.56B USD	24.19	TRY 2.75 0.09 USD
Migros Ticaret A.S. MGROS.IS TR	TRY 452.50 14.21 USD	-0.33	TRY 80.59B 2.53B USD	TRY 1.74M 54.49K USD	TRY 449.00 14.1 USD	TRY 458.25 14.39 USD	TRY 80.59B 2.53B USD	13.52	TRY 33.46 1.05 USD
Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS TR	TRY 16.18 0.51 USD	+1.76	TRY 75.94B 2.38B USD	TRY 1.84M 57.82K USD	TRY 15.82 0.5 USD	TRY 16.31 0.51 USD	TRY 75.94B 2.38B USD	12.16	TRY 1.33 0.04 USD
Tekfen Holding Anonim Sirketi TKFEN.IS TR	TRY 197.00 6.19 USD	+3.25	TRY 72.69B 2.28B USD	TRY 4.38M 137.47K USD	TRY 186.50 5.86 USD	TRY 201.70 6.33 USD	TRY 72.69B 2.28B USD	0	-TRY 7.75 -0.2 USD
Türkiye Sigorta A.S. TURSG.IS TR	TRY 3.53 0.11 USD	-0.56	TRY 70.60B 2.22B USD	TRY 265.61M 8.34M USD	TRY 3.42 0.11 USD	TRY 3.69 0.12 USD	TRY 70.60B 2.22B USD	2.99	TRY 1.18 0.04 USD
Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS TR	TRY 139.90 4.39 USD	+3.94	TRY 69.95B 2.2B USD	TRY 14.63M 459.4K USD	TRY 136.70 4.29 USD	TRY 142.30 4.47 USD	TRY 69.95B 2.2B USD	0	-TRY 0.72 -0.02 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR	TRY 56.30 1.77 USD	+1.62	TRY 69.40B 2.18B USD	TRY 7.22M 226.89K USD	TRY 53.60 1.68 USD	TRY 58.70 1.84 USD	TRY 69.40B 2.18B USD	13.93	TRY 4.04 0.13 USD
AG Anadolu Grubu Holding A.S. AGHOL.IS TR	TRY 28.46 0.89 USD	-0.14	TRY 69.31B 2.18B USD	TRY 4.01M 126.07K USD	TRY 27.92 0.88 USD	TRY 28.68 0.9 USD	TRY 69.31B 2.18B USD	14.67	TRY 1.94 0.06 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR	TRY 6.70 0.21 USD	-6.16	TRY 67.00B 2.1B USD	TRY 425.81K 13.37K USD	TRY 6.65 0.21 USD	TRY 7.10 0.22 USD	TRY 67.00B 2.1B USD	670.00	TRY 0.01 0.0003 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS TR	TRY 17.45 0.55 USD	-0.23	TRY 63.89B 2.01B USD	TRY 94.50M 2.97M USD	TRY 17.33 0.54 USD	TRY 18.07 0.57 USD	TRY 63.89B 2.01B USD	0	-TRY 2.45 -0.07 USD
Aygaz A.S. AYGAZ.IS TR	TRY 257.50 8.09 USD	-3.92	TRY 56.60B 1.78B USD	TRY 1.58M 49.58K USD	TRY 252.75 7.94 USD	TRY 265.25 8.33 USD	TRY 56.60B 1.78B USD	6.76	TRY 38.08 1.2 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS TR	TRY 26.68 0.84 USD	-5.99	TRY 53.36B 1.68B USD	TRY 9.66M 303.22K USD	TRY 26.54 0.83 USD	TRY 29.66 0.93 USD	TRY 53.36B 1.68B USD	16.07	TRY 1.66 0.05 USD
Arçelik Anonim Sirketi ARCLK.IS TR	TRY 70.40 2.21 USD	+1.44	TRY 47.57B 1.49B USD	TRY 2.01M 63.06K USD	TRY 69.10 2.17 USD	TRY 71.75 2.25 USD	TRY 47.57B 1.49B USD	0	-TRY 10.11 -0.3 USD
Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR	TRY 23.02 0.72 USD	+1.41	TRY 46.04B 1.45B USD	TRY 4.36M 136.98K USD	TRY 22.74 0.71 USD	TRY 23.26 0.73 USD	TRY 46.04B 1.45B USD	2.95	TRY 7.80 0.24 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS TR	TRY 72.85 2.29 USD	+0.97	TRY 45.24B 1.42B USD	TRY 4.43M 139.23K USD	TRY 71.00 2.23 USD	TRY 77.65 2.44 USD	TRY 45.24B 1.42B USD	21.11	TRY 3.45 0.11 USD
Dogan Sirketler Grubu Holding A.S. DOHOL.IS TR	TRY 17.56 0.55 USD	+1.68	TRY 45.18B 1.42B USD	TRY 12.20M 383.14K USD	TRY 17.29 0.54 USD	TRY 17.80 0.56 USD	TRY 45.18B 1.42B USD	7.60	TRY 2.31 0.07 USD
Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR	TRY 16.88 0.53 USD	-5.01	TRY 42.78B 1.34B USD	TRY 80.89M 2.54M USD	TRY 16.83 0.53 USD	TRY 17.95 0.56 USD	TRY 42.78B 1.34B USD	0	-TRY 0.90 -0.02 USD
Alarko Holding A.S. ALARK.IS TR	TRY 101.30 3.18 USD	+1.3	TRY 42.19B 1.33B USD	TRY 3.35M 105.25K USD	TRY 99.85 3.14 USD	TRY 102.90 3.23 USD	TRY 42.19B 1.33B USD	6.39	TRY 15.85 0.5 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR	TRY 36.72 1.15 USD	-10	TRY 41.86B 1.31B USD	TRY 111.12M 3.49M USD	TRY 36.72 1.15 USD	TRY 40.12 1.26 USD	TRY 41.86B 1.31B USD	9.08	TRY 4.04 0.13 USD
Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR	TRY 93.70 2.94 USD	-0.37	TRY 40.29B 1.27B USD	TRY 539.11K 16.93K USD	TRY 93.30 2.93 USD	TRY 95.55 3 USD	TRY 40.29B 1.27B USD	5.12	TRY 18.27 0.57 USD
Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR	TRY 42.50 1.33 USD	+1.97	TRY 40.19B 1.26B USD	TRY 5.98M 187.71K USD	TRY 42.02 1.32 USD	TRY 43.34 1.36 USD	TRY 40.19B 1.26B USD	9.95	TRY 4.27 0.13 USD
Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR	TRY 26.66 0.84 USD	-2.7	TRY 39.99B 1.26B USD	TRY 6.39M 200.58K USD	TRY 26.50 0.83 USD	TRY 27.46 0.86 USD	TRY 39.99B 1.26B USD	5.89	TRY 4.52 0.14 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR	TRY 215.00 6.75 USD	+2.04	TRY 38.70B 1.22B USD	TRY 315.40K 9.9K USD	TRY 211.60 6.65 USD	TRY 217.50 6.83 USD	TRY 38.70B 1.22B USD	4.82	TRY 44.58 1.4 USD
Aksa Akrilik Kimya Sanayii A.S. AKSA.IS TR	TRY 9.92 0.31 USD	-4.89	TRY 38.54B 1.21B USD	TRY 31.59M 992.11K USD	TRY 9.89 0.31 USD	TRY 10.35 0.33 USD	TRY 38.54B 1.21B USD	6.61	TRY 1.50 0.05 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR	TRY 32.16 1.01 USD	-8.58	TRY 37.95B 1.19B USD	TRY 6.02M 189.17K USD	TRY 32.00 1 USD	TRY 35.68 1.12 USD	TRY 37.95B 1.19B USD	7.96	TRY 4.04 0.13 USD
Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR	TRY 115.50 3.63 USD	+0.52	TRY 37.25B 1.17B USD	TRY 79.93K 2.51K USD	TRY 113.90 3.58 USD	TRY 116.80 3.67 USD	TRY 37.25B 1.17B USD	9.77	TRY 11.82 0.37 USD
Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS TR	TRY 307.00 9.64 USD	-2.85	TRY 36.84B 1.16B USD	TRY 562.23K 17.66K USD	TRY 303.25 9.52 USD	TRY 316.00 9.92 USD	TRY 36.84B 1.16B USD	0	-TRY 48.89 -1.5 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR	TRY 184.50 5.79 USD	-2.74	TRY 35.32B 1.11B USD	TRY 464.70K 14.59K USD	TRY 183.60 5.77 USD	TRY 191.90 6.03 USD	TRY 35.32B 1.11B USD	62.96	TRY 2.93 0.09 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS TR	TRY 48.40 1.52 USD	+0.67	TRY 33.17B 1.04B USD	TRY 3.19M 100.06K USD	TRY 48.20 1.51 USD	TRY 49.84 1.57 USD	TRY 33.17B 1.04B USD	0	-TRY 4.35 -0.1 USD
Sok Marketler Ticaret A.S. SOKM.IS TR	TRY 53.75 1.69 USD	-1.01	TRY 31.89B 1B USD	TRY 4.17M 130.89K USD	TRY 53.40 1.68 USD	TRY 54.80 1.72 USD	TRY 31.89B 1B USD	0	-TRY 4.19 -0.1 USD
Global Yatirim Holding A.S. GLYHO.IS TR	TRY 16.35 0.51 USD	+2.44	TRY 31.88B 1B USD	TRY 9.45M 296.65K USD	TRY 15.85 0.5 USD	TRY 16.47 0.52 USD	TRY 31.88B 1B USD	5.39	TRY 3.03 0.1 USD
Ülker Bisküvi Sanayi A.S. ULKER.IS TR	TRY 79.50 2.5 USD	-1.24	TRY 29.36B 921.95M USD	TRY 3.52M 110.52K USD	TRY 79.40 2.49 USD	TRY 81.85 2.57 USD	TRY 29.36B 921.95M USD	6.62	TRY 12.00 0.38 USD
Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS TR	TRY 131.00 4.11 USD	-0.3	TRY 28.82B 905.08M USD	TRY 2.52M 79.08K USD	TRY 130.80 4.11 USD	TRY 134.00 4.21 USD	TRY 28.82B 905.08M USD	11.23	TRY 11.66 0.37 USD
Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR	TRY 10.24 0.32 USD	+3.43	TRY 28.67B 900.43M USD	TRY 37.19M 1.17M USD	TRY 9.84 0.31 USD	TRY 10.37 0.33 USD	TRY 28.67B 900.43M USD	2.68	TRY 3.81 0.12 USD
Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS TR	TRY 35.86 1.13 USD	+0.79	TRY 28.10B 882.47M USD	TRY 6.17M 193.77K USD	TRY 35.62 1.12 USD	TRY 36.30 1.14 USD	TRY 28.10B 882.47M USD	13.73	TRY 2.61 0.08 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS TR	TRY 36.48 1.15 USD	+3.64	TRY 25.54B 801.94M USD	TRY 1.64M 51.41K USD	TRY 35.96 1.13 USD	TRY 38.72 1.22 USD	TRY 25.54B 801.94M USD	18.80	TRY 1.94 0.06 USD
Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS TR	TRY 8.95 0.28 USD	-1	TRY 21.61B 678.78M USD	TRY 4.45M 139.81K USD	TRY 8.94 0.28 USD	TRY 9.09 0.29 USD	TRY 21.61B 678.78M USD	4.04	TRY 2.21 0.07 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR	TRY 70.30 2.21 USD	-1.95	TRY 21.45B 673.62M USD	TRY 115.22K 3.62K USD	TRY 69.10 2.17 USD	TRY 72.95 2.29 USD	TRY 21.45B 673.62M USD	62.76	TRY 1.12 0.04 USD
Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR	TRY 8.29 0.26 USD	-2.81	TRY 20.73B 650.86M USD	TRY 13.62M 427.66K USD	TRY 8.29 0.26 USD	TRY 8.61 0.27 USD	TRY 20.73B 650.86M USD	2.22	TRY 3.72 0.12 USD
Hedef Holding A.S HEDEF.IS TR	TRY 6.89 0.22 USD	+9.89	TRY 20.67B 649.13M USD	TRY 201.19M 6.32M USD	TRY 5.66 0.18 USD	TRY 6.89 0.22 USD	TRY 20.67B 649.13M USD	9.98	TRY 0.69 0.02 USD
Dogu Aras Enerji Yatirimlari AS ARASE.IS TR	TRY 78.35 2.46 USD	+1.75	TRY 19.59B 615.14M USD	TRY 289.90K 9.1K USD	TRY 75.80 2.38 USD	TRY 79.30 2.49 USD	TRY 19.59B 615.14M USD	29.56	TRY 2.65 0.08 USD
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS TR	TRY 23.32 0.73 USD	-4.11	TRY 19.36B 607.85M USD	TRY 14.50M 455.28K USD	TRY 23.32 0.73 USD	TRY 25.24 0.79 USD	TRY 19.36B 607.85M USD	8.63	TRY 2.70 0.08 USD
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS TR	TRY 4.28 0.13 USD	+6.47	TRY 19.22B 603.54M USD	TRY 55.23M 1.73M USD	TRY 4.06 0.13 USD	TRY 4.39 0.14 USD	TRY 19.22B 603.54M USD	17.12	TRY 0.25 0.007 USD
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR	TRY 9.82 0.31 USD	-3.73	TRY 18.81B 590.57M USD	TRY 16.92M 531.3K USD	TRY 9.80 0.31 USD	TRY 10.71 0.34 USD	TRY 18.81B 590.57M USD	28.05	TRY 0.35 0.01 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR	TRY 146.60 4.6 USD	+9.98	TRY 18.73B 588.26M USD	TRY 981.26K 30.82K USD	TRY 134.20 4.21 USD	TRY 146.60 4.6 USD	TRY 18.73B 588.26M USD	0	-TRY 19.71 -0.6 USD
Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS TR	TRY 18.85 0.59 USD	+3.86	TRY 18.07B 567.56M USD	TRY 1.54M 48.27K USD	TRY 18.21 0.57 USD	TRY 19.24 0.6 USD	TRY 18.07B 567.56M USD	0	-TRY 1.04 -0.03 USD
Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS TR	TRY 11.91 0.37 USD	-1	TRY 17.30B 543.33M USD	TRY 3.11M 97.66K USD	TRY 11.86 0.37 USD	TRY 12.17 0.38 USD	TRY 17.30B 543.33M USD	0	-TRY 1.37 -0.04 USD
Net Holding A.S. NTHOL.IS TR	TRY 36.68 1.15 USD	-0.49	TRY 16.73B 525.32M USD	TRY 1.19M 37.4K USD	TRY 36.48 1.15 USD	TRY 37.26 1.17 USD	TRY 16.73B 525.32M USD	17.71	TRY 2.07 0.07 USD
Hektas Ticaret T.A.S. HEKTS.IS TR	TRY 1.82 0.06 USD	-0.55	TRY 16.62B 521.95M USD	TRY 248.49M 7.8M USD	TRY 1.80 0.06 USD	TRY 1.92 0.06 USD	TRY 16.62B 521.95M USD	0	-TRY 0.58 -0.01 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS TR	TRY 53.10 1.67 USD	-1.3	TRY 16.49B 517.85M USD	TRY 4.93M 154.76K USD	TRY 52.70 1.66 USD	TRY 56.00 1.76 USD	TRY 16.49B 517.85M USD	28.70	TRY 1.85 0.06 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR	TRY 16.31 0.51 USD	-2.28	TRY 16.31B 512.21M USD	TRY 4.04M 126.88K USD	TRY 16.24 0.51 USD	TRY 17.01 0.53 USD	TRY 16.31B 512.21M USD	46.60	TRY 0.35 0.01 USD
Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS TR	TRY 155.00 4.87 USD	-3.61	TRY 16.28B 511.11M USD	TRY 498.80K 15.66K USD	TRY 155.00 4.87 USD	TRY 164.60 5.17 USD	TRY 16.28B 511.11M USD	0	-TRY 9.51 -0.2 USD
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS TR	TRY 35.10 1.1 USD	-1.29	TRY 16.15B 507.06M USD	TRY 10.07M 316.29K USD	TRY 34.58 1.09 USD	TRY 36.60 1.15 USD	TRY 16.15B 507.06M USD	9.35	TRY 3.75 0.12 USD
Aydem Yenilenebilir Enerji A.S. AYDEM.IS TR	TRY 22.70 0.71 USD	0	TRY 16.00B 502.58M USD	TRY 2.24M 70.41K USD	TRY 22.48 0.71 USD	TRY 23.70 0.74 USD	TRY 16.00B 502.58M USD	8.19	TRY 2.77 0.09 USD
Deva Holding A.S. DEVA.IS TR	TRY 78.80 2.47 USD	+7.95	TRY 15.76B 494.98M USD	TRY 920.64K 28.91K USD	TRY 73.10 2.3 USD	TRY 78.80 2.47 USD	TRY 15.76B 494.98M USD	0	-TRY 6.79 -0.2 USD
Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS TR	TRY 28.66 0.9 USD	-1.44	TRY 15.62B 490.53M USD	TRY 499.34K 15.68K USD	TRY 28.52 0.9 USD	TRY 29.74 0.93 USD	TRY 15.62B 490.53M USD	10.05	TRY 2.85 0.09 USD
Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS TR	TRY 5.20 0.16 USD	+7.88	TRY 15.34B 481.74M USD	TRY 26.58M 834.72K USD	TRY 4.91 0.15 USD	TRY 5.30 0.17 USD	TRY 15.34B 481.74M USD	0	-TRY 0.32 -0.01 USD
Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS TR	TRY 47.48 1.49 USD	+0.64	TRY 14.24B 447.33M USD	TRY 3.54M 111.22K USD	TRY 46.18 1.45 USD	TRY 48.64 1.53 USD	TRY 14.24B 447.33M USD	0	-TRY 0.04 -0.001 USD
Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR	TRY 3.70 0.12 USD	+0.27	TRY 13.88B 436.05M USD	TRY 27.99M 879.16K USD	TRY 3.64 0.11 USD	TRY 3.75 0.12 USD	TRY 13.88B 436.05M USD	1.15	TRY 3.20 0.1 USD
Fenerbahçe Futbol A.S. FENER.IS TR	TRY 2.08 0.07 USD	+4.52	TRY 13.00B 408.26M USD	TRY 81.64M 2.56M USD	TRY 2.05 0.06 USD	TRY 2.13 0.07 USD	TRY 13.00B 408.26M USD	0	-TRY 0.61 -0.01 USD
Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS TR	TRY 101.20 3.18 USD	+4.06	TRY 12.40B 389.39M USD	TRY 163.91K 5.15K USD	TRY 98.00 3.08 USD	TRY 103.30 3.24 USD	TRY 12.40B 389.39M USD	60.23	TRY 1.68 0.05 USD
ICBC Turkey Bank A.S. ICBCT.IS TR	TRY 14.17 0.45 USD	+5.35	TRY 12.19B 382.7M USD	TRY 1.87M 58.83K USD	TRY 13.17 0.41 USD	TRY 14.17 0.45 USD	TRY 12.19B 382.7M USD	4.63	TRY 3.06 0.1 USD
MIA Teknoloji Anonim Sirketi MIATK.IS TR	TRY 24.00 0.75 USD	-1.15	TRY 11.86B 372.33M USD	TRY 16.76M 526.22K USD	TRY 24.00 0.75 USD	TRY 25.24 0.79 USD	TRY 11.86B 372.33M USD	0	-TRY 16,346.00 -51333.8 USD
Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS TR	TRY 122.00 3.83 USD	+0.16	TRY 11.59B 363.98M USD	TRY 464.82K 14.6K USD	TRY 120.30 3.78 USD	TRY 128.10 4.02 USD	TRY 11.59B 363.98M USD	12.97	TRY 9.40 0.3 USD
Polisan Holding A.S. POLHO.IS TR	TRY 14.96 0.47 USD	+0.74	TRY 11.35B 356.35M USD	TRY 1.03M 32.31K USD	TRY 14.76 0.46 USD	TRY 15.50 0.49 USD	TRY 11.35B 356.35M USD	0	-TRY 2.37 -0.07 USD
Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR	TRY 16.20 0.51 USD	+1.5	TRY 11.26B 353.74M USD	TRY 1.41M 44.18K USD	TRY 15.90 0.5 USD	TRY 16.45 0.52 USD	TRY 11.26B 353.74M USD	2.67	TRY 6.05 0.19 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.