Setor de Atividade: Consumo Cíclico Ramo de Atividade: Concessionárias de Automóveis e Caminhões Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (43)
- Austrália (6)
- Áustria (1)
- Bélgica (1)
- Brasil (2)
- Canadá (1)
- China (5)
- Finlândia (1)
- França (2)
- Alemanha (35)
- Grécia (2)
- Hong Kong (15)
- Índia (2)
- Indonésia (6)
- Israel (1)
- Japão (19)
- Malásia (5)
- México (2)
- Nova Zelândia (2)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (1)
- Suécia (1)
- Taiwan (2)
- Tailândia (6)
- Turquia (1)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (31)
- Fukuoka (1)
- Helsinki (1)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (5)
- Mexico (2)
- NSE (1)
- NYSE (15)
- NZSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (13)
- Paris (2)
- São Paulo (2)
- SES (5)
- Shanghai (2)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (2)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (18)
- Toronto (1)
- Vienna (1)
- XETRA (1)
Consumo Cíclico (170)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (170)
Concessionárias de Automóveis e Caminhões (170)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carvana CVNA | $309.88 — |
-1.08
|
$67.18B — | $2.91M — | $308.50 — | $327.00 — | $67.18B — | 70.42 | $4.40 — | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$621.00 19.73 USD |
+2.31
|
NT$345.96B 10.99B USD | NT$491.25K 15.61K USD | NT$603.00 19.16 USD | NT$622.00 19.76 USD | NT$345.96B 10.99B USD | 18.93 | NT$32.79 1.04 USD | ||
| Penske Automotive PAG | $160.63 — |
+3.07
|
$10.61B — | $232.22K — | $158.31 — | $162.05 — | $10.61B — | 11.31 | $14.20 — | ||
| D'Ieteren Group SA 0ON7.IL | €147.25 160.96 USD |
-0.91
|
€8.77B 9.58B USD | €823.00 899.65 USD | €144.80 158.29 USD | €147.50 161.24 USD | €8.77B 9.58B USD | 18.04 | €8.16 8.92 USD | ||
| D'Ieteren Group SA DIE.BR | €147.00 160.69 USD |
-0.14
|
€7.80B 8.53B USD | €39.73K 43.43K USD | €144.90 158.4 USD | €147.80 161.57 USD | €7.80B 8.53B USD | 17.73 | €8.29 9.06 USD | ||
| AutoNation AN | $206.97 — |
+4.39
|
$7.55B — | $325.40K — | $199.22 — | $207.80 — | $7.55B — | 12.19 | $16.97 — | ||
| Lithia Motors LAD | $302.47 — |
+5.21
|
$7.33B — | $226.75K — | $286.96 — | $305.29 — | $7.33B — | 8.74 | $34.60 — | ||
| AUTO1 Group SE AG1.DE | €23.40 25.58 USD |
-1.43
|
€5.16B 5.64B USD | €589.76K 644.69K USD | €22.76 24.88 USD | €23.52 25.71 USD | €5.16B 5.64B USD | 65.00 | €0.36 0.39 USD | ||
| USS Co., Ltd. 4732.T | ¥1,715 11.58 USD |
+1.18
|
¥794B 5.36B USD | ¥2M 14.66K USD | ¥1,704 11.51 USD | ¥1,723 11.63 USD | ¥794B 5.36B USD | 20.57 | ¥83 0.56 USD | ||
| Eagers Automotive Limited APE.AX | A$28.50 18.86 USD |
-3.81
|
A$8.05B 5.33B USD | A$884.10K 585.15K USD | A$28.50 18.86 USD | A$29.47 19.5 USD | A$8.05B 5.33B USD | 36.07 | A$0.79 0.52 USD | ||
| CarMax KMX | $35.33 — |
+5.4
|
$5.30B — | $4.84M — | $33.83 — | $35.53 — | $5.30B — | 10.36 | $3.41 — | ||
| Group 1 Automotive GPI | $399.27 — |
+2.94
|
$5.04B — | $186.22K — | $386.03 — | $405.47 — | $5.04B — | 13.94 | $28.63 — | ||
| Asbury Automotive ABG | $222.93 — |
+5.68
|
$4.38B — | $146.34K — | $215.38 — | $223.91 — | $4.38B — | 7.82 | $28.49 — | ||
| Rush Enterprises RUSHA | $50.93 — |
+4.99
|
$4.02B — | $661.77K — | $48.69 — | $51.30 — | $4.02B — | 15.11 | $3.37 — | ||
| Rush Enterprises, Inc. RUSHB | $52.04 — |
+4.5
|
$4.01B — | $23.37K — | $49.73 — | $52.46 — | $4.01B — | 15.44 | $3.37 — | ||
| Valvoline VVV | $31.21 — |
+3.38
|
$3.97B — | $1.95M — | $30.35 — | $31.50 — | $3.97B — | 18.68 | $1.67 — | ||
| CarGurus CARG | $34.60 — |
+2.03
|
$3.43B — | $817.55K — | $33.70 — | $35.12 — | $3.43B — | 23.37 | $1.48 — | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.18 1.43 USD |
-1.76
|
HK$26.46B 3.38B USD | HK$7.19M 919.76K USD | HK$11.11 1.42 USD | HK$11.37 1.45 USD | HK$26.46B 3.38B USD | 9.16 | HK$1.22 0.16 USD | ||
| OPENLANE KAR | $24.93 — |
+1.8
|
$2.65B — | $1.16M — | $24.41 — | $25.19 — | $2.65B — | 28.65 | $0.87 — | ||
| Driven Brands DRVN | $13.61 — |
+0.59
|
$2.24B — | $1.02M — | $13.46 — | $13.89 — | $2.24B — | 0 | -$1.50 — | ||
| Sonic Automotive SAH | $61.93 — |
+3.6
|
$2.12B — | $168.49K — | $60.01 — | $62.32 — | $2.12B — | 16.64 | $3.72 — | ||
| CarTrade Tech Limited CARTRADE.NS | ₹3,024.80 36.6 USD |
-2.33
|
₹144.57B 1.75B USD | ₹251.72K 3.05K USD | ₹2,985.40 36.12 USD | ₹3,105.80 37.58 USD | ₹144.57B 1.75B USD | 81.28 | ₹37.21 0.45 USD | ||
| Mister Car Wash MCW | $5.04 — |
+3.28
|
$1.65B — | $1.03M — | $4.87 — | $5.16 — | $1.65B — | 18.66 | $0.27 — | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 185.70 5.83 USD |
-1.01
|
TRY 40.85B 1.28B USD | TRY 1.41M 44.43K USD | TRY 183.20 5.75 USD | TRY 187.70 5.89 USD | TRY 40.85B 1.28B USD | 8.74 | TRY 21.24 0.67 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.06 0.84 USD |
-2.73
|
CN¥9.06B 1.26B USD | CN¥18.75M 2.61M USD | CN¥6.05 0.84 USD | CN¥6.25 0.87 USD | CN¥9.06B 1.26B USD | 20.19 | CN¥0.30 0.04 USD | ||
| ACV Auctions ACVA | $6.75 — |
+1.66
|
$1.22B — | $3.38M — | $6.58 — | $6.92 — | $1.22B — | 0 | -$0.42 — | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥19.39 2.7 USD |
-1.22
|
CN¥8.36B 1.16B USD | CN¥22.91M 3.19M USD | CN¥19.00 2.64 USD | CN¥19.86 2.76 USD | CN¥8.36B 1.16B USD | 55.39 | CN¥0.35 0.05 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥7.91 1.1 USD |
-9.39
|
CN¥7.84B 1.09B USD | CN¥83.57M 11.62M USD | CN¥7.93 1.1 USD | CN¥8.73 1.21 USD | CN¥7.84B 1.09B USD | 197.75 | CN¥0.04 0.005 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 120.70 11.78 USD |
+1.34
|
SEK 11.17B 1.09B USD | SEK 89.80K 8.77K USD | SEK 117.70 11.49 USD | SEK 120.70 11.78 USD | SEK 11.17B 1.09B USD | 15.43 | SEK 7.82 0.76 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.56 0.58 USD |
-1.94
|
HK$8.07B 1.03B USD | HK$233.05K 29.8K USD | HK$4.53 0.58 USD | HK$4.64 0.59 USD | HK$8.07B 1.03B USD | 11.69 | HK$0.39 0.05 USD | ||
| Oriental Holdings Berhad 4006.KL | MYR 6.75 1.44 USD |
+0.6
|
MYR 4.19B 890.38M USD | MYR 107.20K 22.79K USD | MYR 6.73 1.43 USD | MYR 6.78 1.44 USD | MYR 4.19B 890.38M USD | 9.24 | MYR 0.73 0.16 USD | ||
| IDOM Inc. 7599.T | ¥1,217 8.22 USD |
+0.5
|
¥122B 824.85M USD | ¥513K 3.46K USD | ¥1,202 8.11 USD | ¥1,235 8.34 USD | ¥122B 824.85M USD | 10.08 | ¥121 0.81 USD | ||
| Cars.com CARS | $11.48 — |
+6.2
|
$705.39M — | $535.31K — | $10.89 — | $11.54 — | $705.39M — | 24.95 | $0.46 — | ||
| Camping World CWH | $10.52 — |
+10.62
|
$660.86M — | $1.97M — | $9.71 — | $10.64 — | $660.86M — | 0 | -$1.00 — | ||
| Autohellas S.A. OTOEL.AT | €11.38 12.44 USD |
+0.35
|
€547.14M 598.1M USD | €13.57K 14.83K USD | €11.20 12.24 USD | €11.38 12.44 USD | €547.14M 598.1M USD | 6.77 | €1.68 1.84 USD | ||
| Autosports Group Limited ASG.AX | A$4.33 2.87 USD |
-2.26
|
A$877.62M 580.86M USD | A$499.14K 330.36K USD | A$4.24 2.81 USD | A$4.46 2.95 USD | A$877.62M 580.86M USD | 27.06 | A$0.16 0.11 USD | ||
| Uxin UXIN | $2.56 — |
0
|
$527.79M — | $91.12K — | $2.52 — | $2.78 — | $527.79M — | 0 | -$34.28 — | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥1.95 0.27 USD |
-4.41
|
CN¥3.80B 527.73M USD | CN¥51.65M 7.18M USD | CN¥1.95 0.27 USD | CN¥2.05 0.29 USD | CN¥3.80B 527.73M USD | 0 | CN¥0.00 0 USD | ||
| Aramis Group SAS ARAMI.PA | €5.80 6.34 USD |
+1.75
|
€477.13M 521.57M USD | €28.27K 30.9K USD | €5.63 6.15 USD | €5.84 6.38 USD | €477.13M 521.57M USD | 19.33 | €0.30 0.33 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.60 0.72 USD |
-1.58
|
HK$3.65B 466.64M USD | HK$280.00K 35.8K USD | HK$5.50 0.7 USD | HK$6.00 0.77 USD | HK$3.65B 466.64M USD | 0 | -HK$0.25 -0.03 USD | ||
| MBM Resources Berhad 5983.KL | MYR 5.49 1.17 USD |
+0.18
|
MYR 2.15B 456.3M USD | MYR 296.50K 63.04K USD | MYR 5.44 1.16 USD | MYR 5.50 1.17 USD | MYR 2.15B 456.3M USD | 6.53 | MYR 0.84 0.18 USD | ||
| Tan Chong International Limited T15.SI | HK$1.66 0.21 USD |
-4.05
|
HK$3.50B 448.07M USD | HK$92.00K 11.76K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$3.50B 448.07M USD | 6.38 | HK$0.26 0.03 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.02 4.95 USD |
+3.22
|
NZ$720.95M 444.89M USD | NZ$119.28K 73.6K USD | NZ$7.77 4.79 USD | NZ$8.02 4.95 USD | NZ$720.95M 444.89M USD | 18.65 | NZ$0.43 0.27 USD | ||
| VICOM Ltd WJP.SI | SGD 1.60 1.2 USD |
0
|
SGD 567.31M 425.17M USD | SGD 104.50K 78.32K USD | SGD 1.60 1.2 USD | SGD 1.62 1.21 USD | SGD 567.31M 425.17M USD | 17.77 | SGD 0.09 0.07 USD | ||
| Kingsway Financial Services KFS | $12.90 — |
+2.54
|
$372.47M — | $109.92K — | $12.35 — | $13.02 — | $372.47M — | 0 | -$0.42 — | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.57 0.2 USD |
-1.87
|
HK$2.89B 370.12M USD | HK$5.09M 650.95K USD | HK$1.53 0.2 USD | HK$1.59 0.2 USD | HK$2.89B 370.12M USD | 0 | -HK$1.90 -0.2 USD | ||
| AutoCanada Inc. ACQ.TO | CA$20.61 15.29 USD |
+2.44
|
CA$476.07M 353.27M USD | CA$99.59K 73.9K USD | CA$20.00 14.84 USD | CA$20.80 15.43 USD | CA$476.07M 353.27M USD | 25.13 | CA$0.82 0.61 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.56 0.2 USD |
-3.7
|
HK$2.10B 268.53M USD | HK$1.82M 232.13K USD | HK$1.54 0.2 USD | HK$1.61 0.21 USD | HK$2.10B 268.53M USD | 0 | -HK$2.48 -0.3 USD | ||
| AMA Group Limited AMA.AX | A$0.83 0.55 USD |
-1.79
|
A$394.82M 261.32M USD | A$915.61K 606K USD | A$0.81 0.54 USD | A$0.84 0.55 USD | A$394.82M 261.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Cango CANG | $1.29 — |
-4.44
|
$228.67M — | $1.15M — | $1.16 — | $1.38 — | $228.67M — | 0 | -$3.58 — | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.88 1.24 USD |
-0.79
|
A$322.98M 213.77M USD | A$321.92K 213.07K USD | A$1.83 1.21 USD | A$1.95 1.29 USD | A$322.98M 213.77M USD | 26.78 | A$0.07 0.05 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$3.60 2.38 USD |
-2.96
|
A$265.91M 175.99M USD | A$37.98K 25.14K USD | A$3.56 2.36 USD | A$3.71 2.46 USD | A$265.91M 175.99M USD | 15.00 | A$0.24 0.16 USD | ||
| America's Car-Mart CRMT | $20.23 — |
+10.07
|
$167.47M — | $138.33K — | $18.43 — | $20.31 — | $167.47M — | 11.30 | $1.79 — | ||
| Centenary United Holdings Limited 1959.HK | HK$2.45 0.31 USD |
+2.94
|
HK$1.29B 165.09M USD | HK$2.16M 276.18K USD | HK$2.20 0.28 USD | HK$2.51 0.32 USD | HK$1.29B 165.09M USD | 0 | -HK$0.12 -0.01 USD | ||
| China Harmony Auto Holding Limited 3836.HK | HK$0.84 0.11 USD |
-3.45
|
HK$1.25B 160.38M USD | HK$2.51M 321.32K USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$1.25B 160.38M USD | 0 | -HK$0.17 -0.02 USD | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.53 0.11 USD |
-0.94
|
MYR 598.83M 127.33M USD | MYR 2.05M 436.64K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 598.83M 127.33M USD | 6.56 | MYR 0.08 0.02 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 124.00 0.0079 USD |
-2.36
|
IDR 1.86T 118.86M USD | IDR 21.14M 1.35K USD | IDR 123.00 0.0078 USD | IDR 129.00 0.0082 USD | IDR 1.86T 118.86M USD | 8.92 | IDR 13.90 0.0008 USD | ||
| LISI GP HOLD 0526.HK | HK$0.09 0.01 USD |
-1.11
|
HK$787.12M 100.64M USD | HK$344.00K 43.98K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$787.12M 100.64M USD | 0 | HK$0.00 0 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.80 0.16 USD |
0
|
THB 3.19B 89.76M USD | THB 43.49K 1.22K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.72 2.97 USD |
+0.37
|
€82.01M 89.65M USD | €19.32K 21.12K USD | €2.65 2.9 USD | €2.73 2.98 USD | €82.01M 89.65M USD | 0 | -€0.07 -0.07 USD | ||
| Kamux Oyj KAMUX.HE | €2.02 2.21 USD |
-1.22
|
€80.54M 88.05M USD | €37.90K 41.43K USD | €2.00 2.19 USD | €2.05 2.24 USD | €80.54M 88.05M USD | 0 | -€0.01 -0.01 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 85.00 0.0054 USD |
0
|
IDR 1.08T 69.23M USD | IDR 12.94M 827.08 USD | IDR 85.00 0.0054 USD | IDR 86.00 0.0054 USD | IDR 1.08T 69.23M USD | 31.13 | IDR 2.73 0.0001 USD | ||
| BetterLife Holding Limited 6909.HK | HK$0.49 0.06 USD |
-2
|
HK$305.02M 39M USD | HK$409.00K 52.3K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$305.02M 39M USD | 0 | -HK$0.09 -0.01 USD | ||
| NEW SPARKLEROLL 0970.HK | HK$0.50 0.06 USD |
-9.09
|
HK$281.40M 35.98M USD | HK$962.00K 123K USD | HK$0.50 0.06 USD | HK$0.57 0.07 USD | HK$281.40M 35.98M USD | 3.57 | HK$0.14 0.02 USD | ||
| CHINA ENV RES 1130.HK | HK$0.57 0.07 USD |
-1.72
|
HK$278.60M 35.62M USD | HK$60.00K 7.67K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$278.60M 35.62M USD | 0 | -HK$0.08 -0.01 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.55 0.02 USD |
-1.79
|
THB 754.95M 21.24M USD | THB 679.31K 19.11K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 754.95M 21.24M USD | 27.50 | THB 0.02 0.0005 USD | ||
| SUNFONDA GP 1771.HK | HK$0.27 0.03 USD |
0
|
HK$162.00M 20.71M USD | HK$3.00K 383.59 USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$162.00M 20.71M USD | 0 | -HK$0.37 -0.04 USD | ||
| Trans-China Automotive Holdings Limited VI2.SI | SGD 0.03 0.02 USD |
-6.67
|
SGD 16.51M 12.37M USD | SGD 257.70K 193.13K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.51M 12.37M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Jiuzi JZXN | $0.19 — |
+0.79
|
$12.32M — | $947.28K — | $0.17 — | $0.20 — | $12.32M — | 0 | -$5.94 — | ||
| EuroSports Global Limited 5G1.SI | SGD 0.05 0.03 USD |
+15.38
|
SGD 11.39M 8.53M USD | SGD 984.60K 737.92K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 11.39M 8.53M USD | 0 | -SGD 0.01 -0.007 USD | ||
| MeGroup Ltd. SJY.SI | SGD 0.06 0.04 USD |
0
|
SGD 7.05M 5.29M USD | SGD 5.00K 3.75K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 7.05M 5.29M USD | 0 | SGD 0.00 0 USD | ||
| Kaixin Holdings KXIN | $0.19 — |
-5.99
|
$5.18M — | $3.61M — | $0.15 — | $0.19 — | $5.18M — | 0 | -$20.89 — | ||
| Permaju Industries Berhad 7080.KL | MYR 0.01 0.0021 USD |
-33.33
|
MYR 19.57M 4.16M USD | MYR 1.24M 264.13K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Rodedawg International Industries RWGI | $0.01 — |
+44.23
|
$1.62M — | $78.01K — | $0.01 — | $0.01 — | $1.62M — | 0 | $0.00 — | ||
| Carvana Co. CV0.F | €271.65 296.95 USD |
+0.7
|
€59.80B 65.37B USD | €94.00 102.75 USD | €270.05 295.2 USD | €282.05 308.32 USD | €59.80B 65.37B USD | 71.48 | €3.80 4.15 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | ||
| D'Ieteren Group SA SIEVF | $191.00 — |
0
|
$10.54B — | $1.00 — | $200.00 — | $200.00 — | $10.54B — | 19.95 | $9.57 — | ||
| Penske Automotive Group, Inc. UA9.F | €139.00 151.95 USD |
+2.96
|
€9.17B 10.02B USD | €0.00 0 USD | €134.00 146.48 USD | €140.00 153.04 USD | €9.17B 10.02B USD | 11.28 | €12.32 13.47 USD | ||
| D'Ieteren Group SA SIETY | $84.00 — |
-0.24
|
$9.00B — | $220.00 — | $105.00 — | $105.00 — | $9.00B — | 17.57 | $4.78 — | ||
| D'Ieteren Group SA DJDA.F | €145.30 158.83 USD |
-1.36
|
€7.85B 8.59B USD | €16.00 17.49 USD | €145.30 158.83 USD | €145.30 158.83 USD | €7.85B 8.59B USD | 17.50 | €8.30 9.07 USD | ||
| Alpine Auto Brokers ALTB | $8.00 — |
0
|
$7.97B — | $100.00 — | $3.00 — | $3.00 — | $7.97B — | 0 | $0.00 — | ||
| AUTO1 Group SE ATOGF | $29.81 — |
0
|
$7.70B — | $10.00 — | $34.79 — | $34.79 — | $7.70B — | 72.70 | $0.41 — | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.59 | MX$62.72 3.71 USD | ||
| AutoNation, Inc. RWI.F | €171.35 187.31 USD |
-1.24
|
€6.26B 6.85B USD | €47.00 51.38 USD | €171.35 187.31 USD | €171.35 187.31 USD | €6.26B 6.85B USD | 11.64 | €14.72 16.09 USD | ||
| Lithia Motors, Inc. LMO.F | €248.00 271.1 USD |
-3.13
|
€6.13B 6.7B USD | €25.00 27.33 USD | €248.00 271.1 USD | €248.00 271.1 USD | €6.13B 6.7B USD | 8.26 | €30.01 32.8 USD | ||
| AUTO1 Group SE AG1.VI | €23.46 25.64 USD |
-1.59
|
€5.36B 5.86B USD | €4.00 4.37 USD | €23.08 25.23 USD | €23.46 25.64 USD | €5.36B 5.86B USD | 65.16 | €0.36 0.39 USD | ||
| AUTO1 Group SE AG1.F | €23.02 25.16 USD |
-1.2
|
€5.05B 5.52B USD | €290.00 317.01 USD | €23.00 25.14 USD | €23.08 25.23 USD | €5.05B 5.52B USD | 63.94 | €0.36 0.39 USD | ||
| Zhongsheng ZHSHF | $1.49 — |
+10.56
|
$5.13B — | $100.00 — | $1.64 — | $1.64 — | $5.13B — | 9.32 | $0.16 — | ||
| CarMax, Inc. XA4.F | €29.10 31.81 USD |
-1.66
|
€4.39B 4.8B USD | €500.00 546.57 USD | €29.10 31.81 USD | €29.10 31.81 USD | €4.39B 4.8B USD | 9.83 | €2.96 3.24 USD | ||
| USS Co., Ltd. USV.F | €9.35 10.22 USD |
+1.08
|
€4.39B 4.8B USD | €50.00 54.66 USD | €9.35 10.22 USD | €9.35 10.22 USD | €4.39B 4.8B USD | 20.32 | €0.46 0.5 USD | ||
| Group 1 Automotive, Inc. GAV.F | €334.00 365.11 USD |
-1.76
|
€4.15B 4.54B USD | €3.00 3.28 USD | €334.00 365.11 USD | €334.00 365.11 USD | €4.15B 4.54B USD | 13.45 | €24.82 27.13 USD | ||
| USS USSJF | $8.17 — |
0
|
$3.78B — | $14.00 — | $11.41 — | $11.41 — | $3.78B — | 19.00 | $0.43 — | ||
| Rush Enterprises, Inc. RUN.F | €43.00 47 USD |
0
|
€3.31B 3.62B USD | €20.00 21.86 USD | €43.00 47 USD | €43.00 47 USD | €3.31B 3.62B USD | 14.72 | €2.92 3.19 USD | ||
| Rush Enterprises, Inc. RUNA.F | €41.80 45.69 USD |
0
|
€3.26B 3.56B USD | €136.00 148.67 USD | €41.80 45.69 USD | €41.80 45.69 USD | €3.26B 3.56B USD | 14.31 | €2.92 3.19 USD | ||
| Inchcape IHCPF | $9.70 — |
0
|
$3.51B — | $1.00K — | $9.70 — | $9.70 — | $3.51B — | 10.65 | $0.91 — | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.23 1.34 USD |
-0.81
|
€3.04B 3.32B USD | €1.00K 1.09K USD | €1.23 1.34 USD | €1.23 1.34 USD | €3.04B 3.32B USD | 8.78 | €0.14 0.15 USD | ||
| Inchcape plc IJCA.F | €8.24 9.01 USD |
-1.2
|
€2.99B 3.26B USD | €6.06K 6.62K USD | €8.24 9.01 USD | €8.24 9.01 USD | €2.99B 3.26B USD | 10.43 | €0.79 0.86 USD | ||
| CarGurus, Inc. 0C6.F | €29.20 31.92 USD |
-2.01
|
€2.97B 3.25B USD | €50.00 54.66 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.97B 3.25B USD | 22.81 | €1.28 1.4 USD | ||
| Zhongsheng Group Holdings Limited ZSHGY | $13.31 — |
-17.07
|
$3.15B — | $4.00 — | $14.45 — | $14.45 — | $3.15B — | 8.47 | $1.57 — | ||
| OPENLANE, Inc. XKR.F | €21.00 22.96 USD |
-2.78
|
€2.28B 2.49B USD | €200.00 218.63 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.28B 2.49B USD | 28.00 | €0.75 0.82 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}