Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$79.72B
Volume total
BTC 61.15%     ETH 7.11%
Dominância

Ramo de Atividade: Concessionárias de Automóveis e Caminhões Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Concessionárias de Automóveis e Caminhões (212)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carvana  CVNA $237.15
+0.91
$27.73B $2.94M $234.36 $242.79 $27.73B 149.15 $1.59
D'Ieteren Group SA  0ON7.IL $169.15 184.9 USD
+0.39
$10.07B 11.01B USD $1.2K 1.31K USD $166.4 181.9 USD $170 185.83 USD $10.07B 11.01B USD 20.72 $8.16 8.92 USD
Hotai Motor Co.,Ltd.  2207.TW $612 19.45 USD
+0.99
$340.95B 10.83B USD $80.35K 2.55K USD $610 19.38 USD $613 19.48 USD $340.95B 10.83B USD 16.66 $36.72 1.17 USD
Penske Automotive  PAG $157.3
-0.52
$10.55B $145.98K $154.82 $157.71 $10.55B 11.45 $13.73
CarMax  KMX $65.03
-0.99
$10.03B $2.16M $64.55 $65.65 $10.03B 20.25 $3.21
D'Ieteren Group SA  DIE.BR $169.1 184.85 USD
+0.36
$8.99B 9.82B USD $53.94K 58.96K USD $165.6 181.02 USD $169.4 185.18 USD $8.99B 9.82B USD 24.61 $6.87 7.51 USD
Lithia Motors  LAD $292.87
+0.24
$7.62B $508.17K $288.45 $298.31 $7.62B 9.24 $31.69
AutoNation  AN $175.09
+1
$6.87B $1.27M $156.37 $175.16 $6.87B 10.35 $16.91
Group 1 Automotive  GPI $406.59
-0.04
$5.29B $161.72K $396.64 $407.6 $5.29B 11.41 $35.62
AUTO1 Group SE  AG1.DE $21 22.96 USD
+1.65
$4.6B 5.03B USD $190.39K 208.12K USD $20.64 22.56 USD $21.14 23.11 USD $4.6B 5.03B USD 233.33 $0.09 0.1 USD
USS Co., Ltd.  4732.T $1,393.5 9.41 USD
-0.78
$664.7B 4.49B USD $1.12M 7.58K USD $1,386.5 9.36 USD $1,419.5 9.58 USD $664.7B 4.49B USD 18.58 $74.97 0.51 USD
Asbury Automotive  ABG $223.54
+0.91
$4.39B $153.19K $218.03 $223.86 $4.39B 10.39 $21.5
Rush Enterprises  RUSHA $51.48
-1.49
$4.32B $388.88K $51.2 $52.45 $4.32B 13.83 $3.72
Rush Enterprises, Inc.  RUSHB $58.2
-1.85
$4.32B $11.04K $58.01 $58.59 $4.32B 15.64 $3.72
ZHONGSHENG HLDG  0881.HK $11.58 1.48 USD
-1.03
$27.69B 3.54B USD $5.58M 713.86K USD $11.56 1.48 USD $11.88 1.52 USD $27.69B 3.54B USD 8.04 $1.44 0.18 USD
Eagers Automotive Limited  APE.AX $18.12 11.99 USD
+1
$4.68B 3.1B USD $850.17K 562.69K USD $18.04 11.94 USD $18.36 12.15 USD $4.68B 3.1B USD 22.65 $0.8 0.53 USD
CarGurus  CARG $28.49
+0.74
$2.8B $632.07K $28.02 $28.61 $2.8B 142.44 $0.2
Driven Brands  DRVN $16.34
+0.55
$2.68B $396.53K $16.04 $16.36 $2.68B 0 -$1.82
ACV Auctions  ACVA $14.8
-0.27
$2.67B $1.04M $14.64 $14.95 $2.67B 0 -$0.48
Sonic Automotive  SAH $60.24
+0.2
$2.04B $254.52K $58.49 $60.3 $2.04B 8.58 $7.02
OPENLANE  KAR $18.48
+0.11
$1.98B $601.2K $18.23 $18.64 $1.98B 41.06 $0.45
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS $219.7 6.9 USD
-0.9
$44.01B 1.38B USD $844.61K 26.52K USD $218.7 6.87 USD $222.6 6.99 USD $44.01B 1.38B USD 2.64 $83 2.61 USD
SINOMACH AUTO  600335.SS $6.34 0.88 USD
+1.28
$9.48B 1.32B USD $18.6M 2.59M USD $6.25 0.87 USD $6.41 0.89 USD $9.48B 1.32B USD 23.48 $0.27 0.04 USD
Bilia AB (publ)  BILI-A.ST $123.7 12.07 USD
+2.74
$11.45B 1.12B USD $109.09K 10.65K USD $115.6 11.28 USD $126 12.3 USD $11.45B 1.12B USD 17.47 $7.08 0.69 USD
CarTrade Tech Limited  CARTRADE.NS $1,683.6 20.37 USD
+0.6
$79.87B 966.25M USD $714.89K 8.65K USD $1,645 19.9 USD $1,762.4 21.32 USD $79.87B 966.25M USD 75.76 $22.22 0.27 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $17.12 2.38 USD
-0.87
$6.94B 964.97M USD $22.01M 3.06M USD $17.12 2.38 USD $17.58 2.44 USD $6.94B 964.97M USD 53.50 $0.32 0.04 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.38 0.56 USD
+0.46
$7.39B 944.78M USD $28.7K 3.67K USD $4.37 0.56 USD $4.49 0.57 USD $7.39B 944.78M USD 12.88 $0.34 0.04 USD
Uxin  UXIN $4.7
-6.37
$925.92M $3.16K $4.61 $4.84 $925.92M 0 -$33.43
Oriental Holdings Berhad  4006.KL $6.9 1.47 USD
-0.86
$4.32B 917.93M USD $51.4K 10.93K USD $6.9 1.47 USD $6.99 1.49 USD $4.32B 917.93M USD 9.45 $0.73 0.16 USD
Camping World  CWH $13.83
+2.83
$865.33M $2.28M $13.24 $13.89 $865.33M 0 -$0.8
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5.68 0.79 USD
-0.53
$5.66B 787.17M USD $72.77M 10.12M USD $5.5 0.76 USD $5.81 0.81 USD $5.66B 787.17M USD 113.59 $0.05 0.006 USD
Cars.com  CARS $11.81
+0.34
$754.04M $454.27K $11.65 $11.87 $754.04M 16.40 $0.72
Aramis Group SAS  ARAMI.PA $7.71 8.43 USD
+0.13
$634.26M 693.33M USD $34.93K 38.18K USD $7.64 8.35 USD $7.8 8.53 USD $634.26M 693.33M USD 128.50 $0.06 0.07 USD
Autohellas S.A.  OTOEL.AT $11.36 12.42 USD
+1.61
$546.21M 597.08M USD $17.77K 19.42K USD $11.2 12.24 USD $11.36 12.42 USD $546.21M 597.08M USD 6.49 $1.75 1.91 USD
China Yongda Automobiles Services Holdings Limited  3669.HK $2.33 0.3 USD
-1.69
$4.43B 566.66M USD $2.65M 338.2K USD $2.32 0.3 USD $2.42 0.31 USD $4.43B 566.66M USD 19.41 $0.12 0.02 USD
Liaoning Shenhua Holdings Co.,Ltd  600653.SS $1.9 0.26 USD
+1.06
$3.7B 514.2M USD $34.1M 4.74M USD $1.87 0.26 USD $1.94 0.27 USD $3.7B 514.2M USD 95.00 $0.02 0.002 USD
MBM Resources Berhad  5983.KL $5.67 1.21 USD
+0.53
$2.22B 471.26M USD $46.7K 9.93K USD $5.6 1.19 USD $5.68 1.21 USD $2.22B 471.26M USD 6.67 $0.85 0.18 USD
Cango  CANG $4.28
+1.42
$437.99M $65.16K $4.13 $4.28 $437.99M 12.22 $0.35
America's Car-Mart  CRMT $49.13
-0.99
$409.95M $44.34K $48.54 $49.84 $409.95M 48.64 $1.01
VICOM Ltd  WJP.SI $1.38 1.03 USD
0
$489.3M 366.71M USD $73.9K 55.38K USD $1.36 1.02 USD $1.38 1.03 USD $489.3M 366.71M USD 17.25 $0.08 0.06 USD
MEIDONG AUTO  1268.HK $2.02 0.26 USD
-0.98
$2.75B 351.16M USD $3M 383.51K USD $2.01 0.26 USD $2.11 0.27 USD $2.75B 351.16M USD 0 -$1.79 -0.2 USD
Turners Automotive Group Limited  TRA.NZ $5.75 3.55 USD
+0.17
$511.62M 315.72M USD $19.5K 12.03K USD $5.73 3.54 USD $5.77 3.56 USD $511.62M 315.72M USD 15.13 $0.38 0.23 USD
AutoCanada Inc.  ACQ.TO $15.74 11.68 USD
0
$371.5M 275.68M USD $3.06K 2.27K USD $15.5 11.5 USD $15.8 11.72 USD $371.5M 275.68M USD 10.78 $1.46 1.08 USD
Tan Chong International Limited  T15.SI $1 0.13 USD
0
$2.01B 257.43M USD $56K 7.16K USD $0.9899 0.13 USD $1 0.13 USD $2.01B 257.43M USD 4.16 $0.24 0.03 USD
Bermaz Auto Berhad  5248.KL $1.04 0.22 USD
0
$1.21B 256.78M USD $1.97M 419.16K USD $1.04 0.22 USD $1.06 0.23 USD $1.21B 256.78M USD 5.47 $0.19 0.04 USD
Autosports Group Limited  ASG.AX $1.83 1.21 USD
+4.57
$370.46M 245.19M USD $130.03K 86.06K USD $1.74 1.15 USD $1.83 1.21 USD $370.46M 245.19M USD 10.16 $0.18 0.12 USD
Kingsway Financial Services  KFS $8.28
-2.01
$232.69M $24.83K $8.16 $8.37 $232.69M 0 -$0.34
Vroom  VRM $38.54
-3.6
$206.42M $10.83K $38.54 $41.36 $206.42M 0 -$76.23
Fifty 1 Labs  NWAU $0.0001
0
$175.03M $1K $0.0001 $0.0001 $175.03M 0 -$0.22
Peter Warren Automotive Holdings Limited  PWR.AX $1.51 1 USD
+5.23
$260.11M 172.15M USD $146.03K 96.65K USD $1.44 0.95 USD $1.51 1 USD $260.11M 172.15M USD 13.72 $0.11 0.07 USD
GUAN CHAO HLDGS  1872.HK $2 0.26 USD
-2.44
$1.15B 147.18M USD $410K 52.42K USD $1.96 0.25 USD $2.05 0.26 USD $1.15B 147.18M USD 0 -$0.19 -0.02 USD
LISI GP HOLD  0526.HK $0.11 0.01 USD
+0.89
$999.37M 127.78M USD $670K 85.67K USD $0.11 0.01 USD $0.1199 0.02 USD $999.37M 127.78M USD 0 $0 0 USD
China Harmony Auto Holding Limited  3836.HK $0.65 0.08 USD
0
$971.58M 124.23M USD $95.5K 12.21K USD $0.65 0.08 USD $0.66 0.08 USD $971.58M 124.23M USD 0 -$0.21 -0.02 USD
Union Auction Public Company Limited  AUCT.BK $7.05 0.2 USD
-2.76
$3.99B 112.2M USD $1.42M 40.05K USD $7 0.2 USD $7.25 0.2 USD $3.99B 112.2M USD 10.36 $0.68 0.02 USD
MotorCycle Holdings Limited  MTO.AX $2.15 1.42 USD
+2.87
$158.68M 105.03M USD $70.18K 46.45K USD $2.08 1.38 USD $2.16 1.43 USD $158.68M 105.03M USD 9.34 $0.23 0.15 USD
Kamux Oyj  KAMUX.HE $2.36 2.58 USD
-0.84
$94.9M 103.74M USD $14.09K 15.41K USD $2.33 2.55 USD $2.39 2.61 USD $94.9M 103.74M USD 19.66 $0.12 0.13 USD
RumbleOn  RMBL $2.4
-2.44
$93.13M $74.33K $2.31 $2.47 $93.13M 0 -$2.22
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.67 2.92 USD
+0.38
$80.5M 88M USD $14.17K 15.49K USD $2.64 2.89 USD $2.71 2.96 USD $80.5M 88M USD 0 -$0.07 -0.07 USD
ZHENGTONGAUTO  1728.HK $0.1199 0.01 USD
-2.52
$398.29M 50.93M USD $4.96M 634.2K USD $0.11 0.01 USD $0.1199 0.02 USD $398.29M 50.93M USD 0 -$0.6 -0.07 USD
CHINA ENV RES  1130.HK $0.77 0.1 USD
+2.67
$376.35M 48.12M USD $866.8K 110.83K USD $0.76 0.1 USD $0.8 0.1 USD $376.35M 48.12M USD 0 -$0.08 -0.01 USD
Jiuzi  JZXN $2.97
+25.85
$32.7M $1.35M $1.76 $2.97 $32.7M 0 -$6.23
NEW SPARKLEROLL  0970.HK $0.5 0.06 USD
-5.66
$248.57M 31.78M USD $12K 1.53K USD $0.5 0.06 USD $0.53 0.07 USD $248.57M 31.78M USD 0 -$2.87 -0.3 USD
GRAND BAOXIN  1293.HK $0.08999 0.01 USD
-35.82
$244.03M 31.2M USD $9.01M 1.15M USD $0.08 0.01 USD $0.13 0.02 USD $244.03M 31.2M USD 0 -$0.1 -0.01 USD
EuroSports Global Limited  5G1.SI $0.13 0.1 USD
0
$31.74M 23.79M USD $20K 14.99K USD $0.13 0.1 USD $0.13 0.1 USD $31.74M 23.79M USD 0 -$0.03 -0.02 USD
Permaju Industries Berhad  7080.KL $0.04 0.0074 USD
+16.67
$68.47M 14.56M USD $111K 23.6K USD $0.02999 0.0063 USD $0.04 0.0074 USD $68.47M 14.56M USD 0 -$0.01 -0.002 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.02999 0.02 USD
0
$17.1M 12.81M USD $513.6K 384.92K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.1M 12.81M USD 0 -$0.03 -0.02 USD
Kaixin Holdings  KXIN $0.9599
-4.95
$11.06M $32.09K $0.9599 $1.02 $11.06M 0 -$26.05
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
0
$6.93M 5.2M USD $51K 38.22K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.93M 5.2M USD 1.93 $0.03 0.02 USD
G.A. Holdings Limited  8126.HK $0.04 0.0048 USD
-2.56
$18.1M 2.31M USD $1.44M 184.12K USD $0.04 0.0044 USD $0.04 0.0047 USD $18.1M 2.31M USD 0 -$0.02 -0.002 USD
Prestige Cars  PREC $0.006499
0
$269.77K $40.33K $0.0035 $0.0035 $269.77K 0 $0
Rodedawg International Industries  RWGI $0.0002
0
$43.2K $150K $0.0002 $0.0002 $43.2K 0 $0
Permaju Industries Berhad  7080PA.KL $0.005 0.0010 USD
0
$0 0 USD $21K 4.47K USD $0.005 0.0010 USD $0.01 0.0021 USD $0 0 USD 0 $0 0 USD
Carvana Co.  CV0.F $209.75 229.29 USD
+2.29
$44.63B 48.78B USD $316 345.43 USD $205.5 224.64 USD $209.75 229.29 USD $44.63B 48.78B USD 148.75 $1.41 1.54 USD
CarMax, Inc.  KMX.MX $1,570 92.96 USD
0
$239.71B 14.19B USD $0 0 USD $1,570 92.96 USD $1,570 92.96 USD $239.71B 14.19B USD 24.93 $62.96 3.73 USD
D'Ieteren Group SA  DJD.F $106 115.87 USD
0
$11.25B 12.3B USD $0 0 USD $106 115.87 USD $106 115.87 USD $11.25B 12.3B USD 30.90 $3.43 3.75 USD
D'Ieteren Group SA  SIETY $97.8
0
$10.38B $300 $97.8 $98.85 $10.38B 25.14 $3.89
Penske Automotive Group, Inc.  UA9.F $138 150.85 USD
+0.73
$9.32B 10.19B USD $116 126.8 USD $138 150.85 USD $138 150.85 USD $9.32B 10.19B USD 11.37 $12.13 13.26 USD
D'Ieteren Group SA  SIEVF $187
0
$10.13B $11 $177 $177 $10.13B 24.03 $7.78
D'Ieteren Group SA  DJDA.F $168.7 184.41 USD
+0.24
$8.99B 9.82B USD $4 4.37 USD $168.7 184.41 USD $168.7 184.41 USD $8.99B 9.82B USD 24.55 $6.87 7.51 USD
CarMax, Inc.  XA4.F $57.78 63.16 USD
+0.59
$8.85B 9.68B USD $30 32.79 USD $57.78 63.16 USD $57.78 63.16 USD $8.85B 9.68B USD 20.34 $2.84 3.1 USD
Lithia Motors, Inc.  LMO.F $258 282.03 USD
+6.61
$6.72B 7.34B USD $40 43.73 USD $258 282.03 USD $258 282.03 USD $6.72B 7.34B USD 9.21 $27.99 30.6 USD
AutoNation, Inc.  RWI.F $152.6 166.81 USD
+2.93
$6.01B 6.57B USD $133 145.39 USD $152.6 166.81 USD $152.6 166.81 USD $6.01B 6.57B USD 10.21 $14.94 16.33 USD
Zhongsheng  ZHSHF $2.56
0
$6.05B $50 $2.56 $2.56 $6.05B 7.09 $0.36
AUTO1 Group SE  ATOGF $21.28
0
$5.13B $225 $23.2 $23.25 $5.13B 212.80 $0.1
Group 1 Automotive, Inc.  GAV.F $356 389.16 USD
+2.3
$4.67B 5.1B USD $1 1.09 USD $356 389.16 USD $356 389.16 USD $4.67B 5.1B USD 11.32 $31.43 34.36 USD
AUTO1 Group SE  AG1.VI $20.84 22.78 USD
+1.17
$4.57B 4.99B USD $0 0 USD $20.84 22.78 USD $20.9 22.85 USD $4.57B 4.99B USD 231.55 $0.09 0.1 USD
AUTO1 Group SE  AG1.F $20.7 22.63 USD
+0.29
$4.54B 4.96B USD $120 131.18 USD $20.48 22.39 USD $20.9 22.85 USD $4.54B 4.96B USD 230.00 $0.09 0.1 USD
USS Co., Ltd.  USV.F $8.6 9.4 USD
+0.58
$4.1B 4.48B USD $500 546.57 USD $8.4 9.18 USD $8.6 9.4 USD $4.1B 4.48B USD 18.69 $0.46 0.5 USD
Asbury Automotive Group, Inc.  AWG.F $194 212.07 USD
+0.52
$3.84B 4.2B USD $100 109.31 USD $190 207.7 USD $194 212.07 USD $3.84B 4.2B USD 10.22 $18.97 20.74 USD
Rush Enterprises, Inc.  RUN.F $51 55.75 USD
+3.24
$3.82B 4.17B USD $3 3.28 USD $51 55.75 USD $51 55.75 USD $3.82B 4.17B USD 15.54 $3.28 3.59 USD
Rush Enterprises, Inc.  RUNA.F $46 50.28 USD
+2.68
$3.82B 4.17B USD $100 109.31 USD $46 50.28 USD $46 50.28 USD $3.82B 4.17B USD 14.02 $3.28 3.59 USD
USS  USSJF $8.17
0
$4.14B $12.57K $8.17 $8.17 $4.14B 19.00 $0.43
Zhongsheng Group Holdings Limited  ZSHGY $15.05
0
$3.57B $870 $13.64 $14.15 $3.57B 8.13 $1.85
Inchcape  IHCPF $9.16
0
$3.53B $100 $11 $11 $3.53B 10.52 $0.87
Zhongsheng Group Holdings Limited  5Z0.F $1.32 1.44 USD
-0.75
$3.15B 3.44B USD $17.72K 19.37K USD $1.32 1.44 USD $1.32 1.44 USD $3.15B 3.44B USD 8.25 $0.16 0.17 USD
Inchcape plc  IJCA.F $7.6 8.3 USD
-2.44
$3.12B 3.41B USD $6.33K 6.92K USD $7.6 8.3 USD $7.6 8.3 USD $3.12B 3.41B USD 9.86 $0.77 0.84 USD
CarGurus, Inc.  0C6.F $25 27.33 USD
+3.31
$2.47B 2.7B USD $60 65.59 USD $25 27.33 USD $25 27.33 USD $2.47B 2.7B USD 138.88 $0.18 0.2 USD
Alpine Auto Brokers  ALTB $2.02
0
$2.01B $400 $4.9 $5 $2.01B 0 $0
Sonic Automotive, Inc.  SA8A.F $52.5 57.39 USD
+1.94
$1.8B 1.96B USD $60 65.59 USD $52.5 57.39 USD $52.5 57.39 USD $1.8B 1.96B USD 8.46 $6.2 6.78 USD
OPENLANE, Inc.  XKR.F $16.1 17.6 USD
0
$1.74B 1.9B USD $6 6.56 USD $16.1 17.6 USD $16.1 17.6 USD $1.74B 1.9B USD 40.25 $0.4 0.44 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.