Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$108.57B
Volume total
BTC 59.82%     ETH 7.94%
Dominância

Ramo de Atividade: Concessionárias de Automóveis e Caminhões Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Concessionárias de Automóveis e Caminhões (212)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carvana  CVNA $181.79
-19.68
$21.26B $10.58M $177.22 $211 $21.26B 115.05 $1.58
CarMax  KMX $76.46
-7.62
$11.76B $3.98M $76.14 $80.11 $11.76B 26.00 $2.94
Hotai Motor Co.,Ltd.  2207.TW $611 19.41 USD
-0.33
$340.39B 10.82B USD $143.82K 4.57K USD $606 19.26 USD $612 19.45 USD $340.39B 10.82B USD 16.63 $36.72 1.17 USD
D'Ieteren Group SA  0ON7.IL $159.05 173.86 USD
-2.93
$9.47B 10.35B USD $512 559.69 USD $0 0 USD $0 0 USD $9.47B 10.35B USD 19.49 $8.16 8.92 USD
Penske Automotive  PAG $141.12
-5.61
$9.42B $345.18K $138.92 $143.21 $9.42B 10.27 $13.74
D'Ieteren Group SA  DIE.BR $158.6 173.37 USD
-3.65
$8.42B 9.2B USD $77.19K 84.38K USD $158.4 173.15 USD $161.7 176.76 USD $8.42B 9.2B USD 23.11 $6.86 7.5 USD
Lithia Motors  LAD $282.32
-7.77
$7.42B $405.32K $278 $290.97 $7.42B 9.51 $29.66
AutoNation  AN $159.37
-4.81
$6.25B $844.45K $154.84 $160.98 $6.25B 9.41 $16.93
Group 1 Automotive  GPI $372.3
-6.69
$4.86B $313.93K $361.42 $380.42 $4.86B 10.14 $36.71
AUTO1 Group SE  AG1.DE $19.4 21.21 USD
-3.48
$4.25B 4.65B USD $539.11K 589.32K USD $18.81 20.56 USD $19.92 21.78 USD $4.25B 4.65B USD 0 -$0.07 -0.07 USD
USS Co., Ltd.  4732.T $1,373.5 9.27 USD
+1.52
$651.09B 4.4B USD $302.2K 2.04K USD $1,356.5 9.16 USD $1,377.5 9.3 USD $651.09B 4.4B USD 18.32 $74.96 0.51 USD
Asbury Automotive  ABG $213.47
-7.5
$4.19B $379.34K $207.56 $217.19 $4.19B 9.92 $21.51
Rush Enterprises  RUSHA $51.72
-7.69
$4.15B $599.84K $51.03 $53.47 $4.15B 13.90 $3.72
Rush Enterprises, Inc.  RUSHB $54.5
-8.43
$4.12B $23.26K $54.26 $56.67 $4.12B 14.65 $3.72
ZHONGSHENG HLDG  0881.HK $13.46 1.72 USD
-4.27
$31.86B 4.07B USD $8.15M 1.04M USD $13.28 1.7 USD $14 1.79 USD $31.86B 4.07B USD 9.34 $1.44 0.18 USD
CarGurus  CARG $27.22
-7.76
$2.84B $1.31M $26.66 $28.84 $2.84B 136.09 $0.2
Driven Brands  DRVN $16.45
-4.97
$2.7B $506.28K $16.26 $16.88 $2.7B 0 -$1.82
Eagers Automotive Limited  APE.AX $15.1 9.99 USD
-3.33
$3.9B 2.58B USD $94.65K 62.64K USD $14.86 9.84 USD $15.34 10.15 USD $3.9B 2.58B USD 18.87 $0.8 0.53 USD
ACV Auctions  ACVA $13.59
-10.18
$2.42B $2.07M $13.53 $14.27 $2.42B 0 -$0.48
OPENLANE  KAR $18.84
-6.73
$2.01B $905.32K $18.69 $19.79 $2.01B 41.86 $0.45
Sonic Automotive  SAH $56.2
-6.21
$1.9B $330.59K $54.47 $57.11 $1.9B 9.09 $6.18
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS $231 7.25 USD
+3.73
$47.17B 1.48B USD $4.2M 131.96K USD $221.1 6.94 USD $241.6 7.59 USD $47.17B 1.48B USD 2.78 $83 2.61 USD
SINOMACH AUTO  600335.SS $6.74 0.94 USD
-2.74
$10.37B 1.44B USD $31.49M 4.38M USD $6.7 0.93 USD $6.94 0.96 USD $10.37B 1.44B USD 134.79 $0.05 0.006 USD
Bilia AB (publ)  BILI-A.ST $127 12.4 USD
-2.16
$11.75B 1.15B USD $72.89K 7.12K USD $126.5 12.35 USD $130.4 12.73 USD $11.75B 1.15B USD 17.73 $7.16 0.7 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $18.31 2.55 USD
+0.05
$7.35B 1.02B USD $31.78M 4.42M USD $17.81 2.48 USD $19.37 2.69 USD $7.35B 1.02B USD 57.21 $0.32 0.04 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.5 0.58 USD
0
$7.87B 1.01B USD $103.3K 13.21K USD $4.41 0.56 USD $4.5 0.58 USD $7.87B 1.01B USD 13.23 $0.34 0.04 USD
CarTrade Tech Limited  CARTRADE.NS $1,679.1 20.31 USD
+1.87
$79.68B 963.99M USD $414.93K 5.02K USD $1,635.05 19.78 USD $1,722.9 20.84 USD $79.68B 963.99M USD 75.46 $22.25 0.27 USD
Oriental Holdings Berhad  4006.KL $7.03 1.49 USD
-0.71
$4.36B 927.31M USD $77.7K 16.52K USD $7.02 1.49 USD $7.09 1.51 USD $4.36B 927.31M USD 9.63 $0.73 0.16 USD
Camping World  CWH $14.05
-16.27
$878.71M $3.68M $14 $15.9 $878.71M 0 -$0.8
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5.52 0.77 USD
0
$5.47B 760.98M USD $136.91M 19.04M USD $5.29 0.74 USD $5.72 0.8 USD $5.47B 760.98M USD 69.00 $0.08 0.01 USD
Uxin  UXIN $4.04
-6.05
$759.31M $12.27K $3.96 $4.27 $759.31M 0 -$33.57
Aramis Group SAS  ARAMI.PA $7.32 8 USD
+1.95
$632.08M 690.95M USD $45.13K 49.34K USD $7.13 7.79 USD $7.4 8.09 USD $632.08M 690.95M USD 122.00 $0.06 0.07 USD
Cars.com  CARS $10.69
-8.16
$682.53M $777.7K $10.28 $11.05 $682.53M 14.84 $0.72
China Yongda Automobiles Services Holdings Limited  3669.HK $2.71 0.35 USD
-2.52
$5.07B 648.89M USD $4.53M 579.35K USD $2.66 0.34 USD $2.75 0.35 USD $5.07B 648.89M USD 22.58 $0.12 0.02 USD
Autohellas S.A.  OTOEL.AT $12.1 13.23 USD
-2.1
$581.79M 635.97M USD $60.18K 65.78K USD $12.06 13.18 USD $12.52 13.69 USD $581.79M 635.97M USD 6.91 $1.75 1.91 USD
Liaoning Shenhua Holdings Co.,Ltd  600653.SS $2.01 0.28 USD
+0.5
$3.91B 543.97M USD $24.98M 3.47M USD $1.98 0.28 USD $2.02 0.28 USD $3.91B 543.97M USD 100.50 $0.02 0.002 USD
MBM Resources Berhad  5983.KL $5.35 1.14 USD
-0.93
$2.09B 444.66M USD $114.2K 24.28K USD $5.32 1.13 USD $5.42 1.15 USD $2.09B 444.66M USD 6.29 $0.85 0.18 USD
Cango  CANG $4.08
-3.32
$423.46M $247.77K $3.84 $4.1 $423.46M 11.33 $0.36
America's Car-Mart  CRMT $44.62
-6.3
$368.64M $132.57K $41.58 $45.6 $368.64M 44.17 $1.01
MEIDONG AUTO  1268.HK $2.1 0.27 USD
-5.83
$2.83B 361.48M USD $3.2M 409.09K USD $2.08 0.27 USD $2.21 0.28 USD $2.83B 361.48M USD 0 -$1.8 -0.2 USD
VICOM Ltd  WJP.SI $1.35 1.01 USD
0
$478.67M 358.74M USD $88.7K 66.48K USD $1.34 1 USD $1.35 1.01 USD $478.67M 358.74M USD 16.87 $0.08 0.06 USD
Turners Automotive Group Limited  TRA.NZ $5.76 3.55 USD
-1.71
$513.38M 316.8M USD $5.48K 3.38K USD $5.76 3.55 USD $5.88 3.63 USD $513.38M 316.8M USD 15.15 $0.38 0.23 USD
Tan Chong International Limited  T15.SI $1.02 0.13 USD
0
$2.05B 262.58M USD $33.2K 4.25K USD $1.02 0.13 USD $1.05 0.13 USD $2.05B 262.58M USD 17.00 $0.06 0.007 USD
AutoCanada Inc.  ACQ.TO $14.98 11.12 USD
-6.38
$353.57M 262.37M USD $16.65K 12.35K USD $14.68 10.89 USD $15.68 11.64 USD $353.57M 262.37M USD 10.26 $1.46 1.08 USD
Bermaz Auto Berhad  5248.KL $1.05 0.22 USD
-5.41
$1.22B 259.34M USD $2.41M 511.97K USD $1.05 0.22 USD $1.11 0.24 USD $1.22B 259.34M USD 5.83 $0.18 0.04 USD
Autosports Group Limited  ASG.AX $1.79 1.18 USD
-0.56
$369.41M 244.5M USD $16.8K 11.12K USD $1.79 1.18 USD $1.84 1.21 USD $369.41M 244.5M USD 9.94 $0.18 0.12 USD
Kingsway Financial Services  KFS $7.71
-3.02
$212.31M $46.49K $7.64 $7.82 $212.31M 0 -$0.34
Fifty 1 Labs  NWAU $0.0001
0
$175.03M $1K $0.0001 $0.0001 $175.03M 0 -$0.22
Vroom  VRM $30.48
-3.7
$157.37M $2.77K $29.25 $31.96 $157.37M 0 -$76.23
LISI GP HOLD  0526.HK $0.13 0.02 USD
-2.96
$1.19B 152.66M USD $2.21M 282.83K USD $0.1199 0.02 USD $0.13 0.02 USD $1.19B 152.66M USD 0 $0 0 USD
Peter Warren Automotive Holdings Limited  PWR.AX $1.34 0.88 USD
+0.38
$229.96M 152.2M USD $12.81K 8.48K USD $1.33 0.88 USD $1.34 0.88 USD $229.96M 152.2M USD 12.13 $0.11 0.07 USD
GUAN CHAO HLDGS  1872.HK $1.65 0.21 USD
-13.16
$1.03B 131.16M USD $1.88M 240.38K USD $1.6 0.2 USD $1.86 0.24 USD $1.03B 131.16M USD 27.50 $0.06 0.007 USD
China Harmony Auto Holding Limited  3836.HK $0.64 0.08 USD
0
$956.63M 122.32M USD $142.5K 18.22K USD $0.5999 0.08 USD $0.66 0.08 USD $956.63M 122.32M USD 0 -$0.21 -0.02 USD
Union Auction Public Company Limited  AUCT.BK $7.75 0.22 USD
-0.64
$4.26B 119.94M USD $165.56K 4.66K USD $7.65 0.22 USD $7.8 0.22 USD $4.26B 119.94M USD 11.39 $0.68 0.02 USD
Kamux Oyj  KAMUX.HE $2.48 2.71 USD
-0.6
$98.69M 107.88M USD $28.86K 31.55K USD $2.48 2.71 USD $2.56 2.79 USD $98.69M 107.88M USD 20.62 $0.12 0.13 USD
MotorCycle Holdings Limited  MTO.AX $2.18 1.44 USD
-0.46
$160.9M 106.49M USD $5.91K 3.91K USD $2.15 1.42 USD $2.19 1.45 USD $160.9M 106.49M USD 9.47 $0.23 0.15 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.84 3.1 USD
+0.53
$85.63M 93.6M USD $21.63K 23.65K USD $2.7 2.95 USD $2.88 3.15 USD $85.63M 93.6M USD 0 -$0.07 -0.07 USD
RumbleOn  RMBL $2.4
-13.67
$90.69M $147.78K $2.4 $2.58 $90.69M 0 -$2.22
BetterLife Holding Limited  6909.HK $0.67 0.09 USD
-2.9
$429.52M 54.92M USD $20K 2.56K USD $0.67 0.09 USD $0.67 0.09 USD $429.52M 54.92M USD 7.44 $0.09 0.01 USD
CHINA ENV RES  1130.HK $0.7199 0.09 USD
+4.35
$351.91M 45M USD $460.16K 58.84K USD $0.66 0.08 USD $0.7199 0.09 USD $351.91M 45M USD 0 -$0.08 -0.01 USD
ZHENGTONGAUTO  1728.HK $0.1 0.01 USD
-0.98
$338.05M 43.22M USD $1.12M 143.53K USD $0.1 0.01 USD $0.11 0.01 USD $338.05M 43.22M USD 0 -$0.6 -0.07 USD
GRAND BAOXIN  1293.HK $0.08999 0.01 USD
-35.82
$244.03M 31.2M USD $9.01M 1.15M USD $0.08 0.01 USD $0.13 0.02 USD $244.03M 31.2M USD 0 -$0.1 -0.01 USD
Jiuzi  JZXN $2.76
-3.5
$30.39M $46.14K $2.71 $3.09 $30.39M 0 -$6.23
NEW SPARKLEROLL  0970.HK $0.4899 0.06 USD
0
$229.81M 29.38M USD $72K 9.21K USD $0.4899 0.06 USD $0.53 0.07 USD $229.81M 29.38M USD 0 -$2.87 -0.3 USD
EuroSports Global Limited  5G1.SI $0.1499 0.11 USD
0
$35.4M 26.53M USD $59.6K 44.67K USD $0.1499 0.11 USD $0.1499 0.11 USD $35.4M 26.53M USD 0 -$0.03 -0.02 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
0
$21.82M 16.35M USD $779.3K 584.05K USD $0.04 0.03 USD $0.04 0.03 USD $21.82M 16.35M USD 0 -$0.03 -0.02 USD
Permaju Industries Berhad  7080.KL $0.04 0.0074 USD
0
$68.47M 14.56M USD $309.9K 65.89K USD $0.04 0.0074 USD $0.04 0.0085 USD $68.47M 14.56M USD 0 -$0.01 -0.002 USD
MeGroup Ltd.  SJY.SI $0.05999 0.05 USD
+1.67
$7.29M 5.46M USD $80K 59.96K USD $0.05999 0.04 USD $0.05999 0.05 USD $7.29M 5.46M USD 2.03 $0.03 0.02 USD
G.A. Holdings Limited  8126.HK $0.04 0.0048 USD
-2.56
$18.1M 2.31M USD $1.44M 184.12K USD $0.04 0.0044 USD $0.04 0.0047 USD $18.1M 2.31M USD 0 -$0.02 -0.002 USD
Kaixin Holdings  KXIN $0.88
-4.36
$1.57M $199.73K $0.8 $0.92 $1.57M 0 -$129
Prestige Cars  PREC $0.006499
0
$269.77K $40.33K $0.0035 $0.0035 $269.77K 0 $0
Rodedawg International Industries  RWGI $0.0002
0
$43.2K $150K $0.0002 $0.0002 $43.2K 0 $0
Permaju Industries Berhad  7080PA.KL $0.005 0.0010 USD
0
$0 0 USD $9.9K 2.11K USD $0.005 0.0010 USD $0.005 0.0010 USD $0 0 USD 0 $0 0 USD
Carvana Co.  CV0.F $161.8 176.87 USD
-22.71
$34.85B 38.09B USD $342 373.85 USD $161.8 176.87 USD $195 213.16 USD $34.85B 38.09B USD 110.06 $1.47 1.61 USD
CarMax, Inc.  KMX.MX $1,570 92.96 USD
0
$258.86B 15.33B USD $0 0 USD $1,570 92.96 USD $1,570 92.96 USD $258.86B 15.33B USD 26.24 $59.82 3.54 USD
CarMax, Inc.  XA4.F $72.76 79.54 USD
-4.49
$11.26B 12.31B USD $96 104.94 USD $72.04 78.75 USD $72.82 79.6 USD $11.26B 12.31B USD 26.65 $2.73 2.98 USD
D'Ieteren Group SA  DJD.F $106 115.87 USD
0
$11.25B 12.3B USD $0 0 USD $106 115.87 USD $106 115.87 USD $11.25B 12.3B USD 30.90 $3.43 3.75 USD
Penske Automotive Group, Inc.  UA9.F $132 144.29 USD
-1.49
$9.11B 9.95B USD $15 16.4 USD $132 144.29 USD $132 144.29 USD $9.11B 9.95B USD 10.36 $12.73 13.92 USD
D'Ieteren Group SA  SIETY $91.78
0
$9.74B $130 $85.97 $85.97 $9.74B 24.67 $3.72
D'Ieteren Group SA  SIEVF $177.87
0
$9.44B $11 $177 $177 $9.44B 23.93 $7.43
D'Ieteren Group SA  DJDA.F $160.6 175.56 USD
-2.31
$8.52B 9.32B USD $80 87.45 USD $160.6 175.56 USD $160.6 175.56 USD $8.52B 9.32B USD 23.37 $6.87 7.51 USD
Lithia Motors, Inc.  LMO.F $266 290.77 USD
-2.92
$7.23B 7.91B USD $40 43.73 USD $266 290.77 USD $272 297.33 USD $7.23B 7.91B USD 9.69 $27.45 30.01 USD
AutoNation, Inc.  RWI.F $150.85 164.9 USD
-0.43
$6.06B 6.63B USD $65 71.05 USD $150.85 164.9 USD $150.85 164.9 USD $6.06B 6.63B USD 9.62 $15.68 17.14 USD
Zhongsheng  ZHSHF $2.56
0
$6.05B $50 $2.56 $2.56 $6.05B 7.09 $0.36
Group 1 Automotive, Inc.  GAV.F $358 391.34 USD
0
$4.82B 5.27B USD $5 5.47 USD $358 391.34 USD $358 391.34 USD $4.82B 5.27B USD 10.52 $34.01 37.18 USD
AUTO1 Group SE  ATOGF $21.28
0
$4.91B $225 $23.2 $23.25 $4.91B 0 -$0.08
AUTO1 Group SE  AG1.VI $19.47 21.28 USD
-2.84
$4.27B 4.67B USD $2.48K 2.71K USD $19.27 21.06 USD $19.8 21.64 USD $4.27B 4.67B USD 0 -$0.07 -0.07 USD
AUTO1 Group SE  AG1.F $19.37 21.17 USD
-2.42
$4.25B 4.64B USD $1.21K 1.32K USD $18.95 20.71 USD $19.77 21.61 USD $4.25B 4.64B USD 0 -$0.08 -0.08 USD
Rush Enterprises, Inc.  RUN.F $53 57.94 USD
0
$4.17B 4.55B USD $3 3.28 USD $53 57.94 USD $53 57.94 USD $4.17B 4.55B USD 15.36 $3.45 3.77 USD
Rush Enterprises, Inc.  RUNA.F $50.5 55.2 USD
-0.98
$4.13B 4.51B USD $9 9.84 USD $50.5 55.2 USD $50.5 55.2 USD $4.13B 4.51B USD 14.63 $3.45 3.77 USD
USS Co., Ltd.  USV.F $8.3 9.07 USD
0
$3.98B 4.36B USD $2.99K 3.26K USD $8.3 9.07 USD $8.3 9.07 USD $3.98B 4.36B USD 18.04 $0.46 0.5 USD
Zhongsheng Group Holdings Limited  ZSHGY $17.96
-9.06
$4.25B $30 $17.96 $17.96 $4.25B 9.65 $1.86
Asbury Automotive Group, Inc.  AWG.F $192 209.88 USD
-9.43
$3.8B 4.16B USD $100 109.31 USD $192 209.88 USD $200 218.63 USD $3.8B 4.16B USD 9.64 $19.91 21.76 USD
Zhongsheng Group Holdings Limited  5Z0.F $1.57 1.72 USD
-4.27
$3.79B 4.15B USD $550 601.22 USD $1.57 1.72 USD $1.57 1.72 USD $3.79B 4.15B USD 9.23 $0.17 0.19 USD
USS  USSJF $8.17
0
$4.14B $12.57K $8.17 $8.17 $4.14B 19.00 $0.43
Inchcape  IHCPF $9.16
0
$3.58B $100 $11 $11 $3.58B 10.77 $0.85
Inchcape plc  IJCA.F $8.16 8.92 USD
+1.12
$3.19B 3.49B USD $25 27.33 USD $8.16 8.92 USD $8.17 8.93 USD $3.19B 3.49B USD 10.32 $0.79 0.86 USD
CarGurus, Inc.  0C6.F $26.4 28.86 USD
-1.49
$2.81B 3.07B USD $60 65.59 USD $26.4 28.86 USD $26.4 28.86 USD $2.81B 3.07B USD 146.66 $0.18 0.2 USD
OPENLANE, Inc.  XKR.F $17.8 19.46 USD
-2.73
$1.95B 2.13B USD $6 6.56 USD $17.8 19.46 USD $17.9 19.57 USD $1.95B 2.13B USD 42.38 $0.42 0.46 USD
Sonic Automotive, Inc.  SA8A.F $53 57.94 USD
0
$1.88B 2.05B USD $60 65.59 USD $53 57.94 USD $53 57.94 USD $1.88B 2.05B USD 9.26 $5.72 6.25 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.