Setor de Atividade: Consumo Cíclico Ramo de Atividade: Concessionárias de Automóveis e Caminhões Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (40)
- Austrália (6)
- Áustria (1)
- Bélgica (1)
- Brasil (2)
- Canadá (3)
- China (3)
- Finlândia (2)
- França (3)
- Alemanha (37)
- Grécia (2)
- Hong Kong (17)
- Índia (5)
- Indonésia (6)
- Israel (1)
- Japão (19)
- Malásia (5)
- México (3)
- Nova Zelândia (3)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (2)
- Suécia (1)
- Taiwan (2)
- Tailândia (6)
- Turquia (1)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (4)
- Frankfurt (34)
- Fukuoka (1)
- Helsinki (2)
- HKSE (17)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Mexico (3)
- NSE (1)
- NYSE (12)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (14)
- Paris (3)
- São Paulo (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (2)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (1)
- XETRA (1)
Consumo Cíclico (180)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (180)
Concessionárias de Automóveis e Caminhões (180)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (415)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carvana
CVNA
US
|
$67.82 — |
+0.85
|
$74.39B — | $10.61M — | $65.33 — | $68.69 — | $74.39B — | 39.43 | $1.72 — | ||
Penske Automotive
PAG
US
|
$181.02 — |
+1.59
|
$11.90B — | $208.97K — | $176.82 — | $181.05 — | $11.90B — | 13.08 | $13.83 — | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€165.35 190.87 USD |
+0.46
|
€9.84B 11.36B USD | €647.00 746.85 USD | €0.00 0 USD | €0.00 0 USD | €9.84B 11.36B USD | 20.26 | €8.16 9.42 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€165.30 190.81 USD |
+0.18
|
€8.69B 10.03B USD | €55.90K 64.53K USD | €162.80 187.93 USD | €166.20 191.85 USD | €8.69B 10.03B USD | 21.00 | €7.87 9.08 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$461.00 14.65 USD |
-5.82
|
NT$256.82B 8.16B USD | NT$2.59M 82.31K USD | NT$457.00 14.52 USD | NT$479.50 15.24 USD | NT$256.82B 8.16B USD | 13.59 | NT$33.92 1.08 USD | ||
CarMax
KMX
US
|
$51.57 — |
+6.33
|
$7.31B — | $3.46M — | $48.59 — | $51.56 — | $7.31B — | 30.69 | $1.68 — | ||
Lithia Motors
LAD
US
|
$312.66 — |
+2.57
|
$7.13B — | $276.45K — | $296.53 — | $312.89 — | $7.13B — | 10.90 | $28.67 — | ||
AutoNation
AN
US
|
$194.07 — |
+0.45
|
$6.49B — | $232.09K — | $190.35 — | $195.33 — | $6.49B — | 10.52 | $18.44 — | ||
USS Co., Ltd.
4732.T
JP
|
¥1,881 12.7 USD |
-0.97
|
¥854B 5.77B USD | ¥827K 5.58K USD | ¥1,876 12.66 USD | ¥1,912 12.91 USD | ¥854B 5.77B USD | 21.24 | ¥89 0.6 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€22.42 25.88 USD |
-0.27
|
€4.94B 5.7B USD | €246.64K 284.71K USD | €22.16 25.58 USD | €23.04 26.6 USD | €4.94B 5.7B USD | 67.93 | €0.33 0.38 USD | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$70.21 — |
+0.07
|
$5.46B — | $91.09K — | $69.79 — | $71.41 — | $5.46B — | 21.21 | $3.31 — | ||
|
Rush Enterprises
RUSHA
US
|
$69.09 — |
+1.95
|
$5.37B — | $547.45K — | $67.25 — | $69.21 — | $5.37B — | 20.87 | $3.31 — | ||
Valvoline
VVV
US
|
$37.81 — |
+4.1
|
$4.82B — | $2.05M — | $36.73 — | $38.08 — | $4.82B — | 50.41 | $0.75 — | ||
Eagers Automotive Limited
APE.AX
AU
|
A$22.34 14.79 USD |
+2.76
|
A$6.31B 4.18B USD | A$170.52K 112.86K USD | A$22.07 14.61 USD | A$22.64 14.98 USD | A$6.31B 4.18B USD | 25.67 | A$0.87 0.58 USD | ||
Group 1 Automotive
GPI
US
|
$324.91 — |
-0.36
|
$3.87B — | $101.88K — | $319.14 — | $335.00 — | $3.87B — | 12.34 | $26.32 — | ||
|
Asbury Automotive
ABG
US
|
$199.48 — |
+0.68
|
$3.71B — | $132.34K — | $193.56 — | $200.91 — | $3.71B — | 7.05 | $28.29 — | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$133.37 98.97 USD |
+0.19
|
CA$3.71B 2.75B USD | CA$75.50K 56.02K USD | CA$131.59 97.65 USD | CA$134.89 100.1 USD | CA$3.71B 2.75B USD | 144.96 | CA$0.92 0.68 USD | ||
|
Sonic Automotive
SAH
US
|
$84.25 — |
+0.12
|
$2.66B — | $115.68K — | $83.59 — | $85.55 — | $2.66B — | 26.57 | $3.17 — | ||
CarGurus
CARG
US
|
$27.68 — |
-1.49
|
$2.50B — | $949.42K — | $27.21 — | $28.00 — | $2.50B — | 14.56 | $1.90 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Driven Brands
DRVN
US
|
$13.83 — |
+2.14
|
$2.28B — | $1.95M — | $13.18 — | $14.62 — | $2.28B — | 16.66 | $0.83 — | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$5.94 0.76 USD |
-3.26
|
HK$14.06B 1.8B USD | HK$3.29M 420.78K USD | HK$5.89 0.75 USD | HK$6.15 0.79 USD | HK$14.06B 1.8B USD | 0 | -HK$0.82 -0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 205.40 6.45 USD |
+2.24
|
TRY 45.19B 1.42B USD | TRY 5.19M 163.05K USD | TRY 197.80 6.21 USD | TRY 209.10 6.57 USD | TRY 45.19B 1.42B USD | 15.27 | TRY 13.45 0.42 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,348.10 28.41 USD |
-1.56
|
₹112.76B 1.36B USD | ₹658.57K 7.97K USD | ₹2,324.80 28.13 USD | ₹2,419.40 29.27 USD | ₹112.76B 1.36B USD | 52.63 | ₹44.61 0.54 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 147.70 14.42 USD |
+4.6
|
SEK 13.53B 1.32B USD | SEK 192.00K 18.74K USD | SEK 143.00 13.96 USD | SEK 148.20 14.47 USD | SEK 13.53B 1.32B USD | 17.05 | SEK 8.66 0.85 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.31 0.78 USD |
+2.31
|
CN¥7.94B 1.17B USD | CN¥6.71M 990.68K USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥7.94B 1.17B USD | 18.96 | CN¥0.28 0.04 USD | ||
|
ACV Auctions
ACVA
US
|
$6.45 — |
+8.59
|
$1.13B — | $3.15M — | $5.91 — | $6.46 — | $1.13B — | 0 | -$0.36 — | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.10 1.51 USD |
-0.14
|
MYR 4.38B 930.42M USD | MYR 90.60K 19.26K USD | MYR 7.09 1.51 USD | MYR 7.11 1.51 USD | MYR 4.38B 930.42M USD | 22.90 | MYR 0.31 0.07 USD | ||
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥5.05 0.75 USD |
+2.43
|
CN¥5.01B 738.76M USD | CN¥15.15M 2.24M USD | CN¥4.92 0.73 USD | CN¥5.11 0.75 USD | CN¥5.01B 738.76M USD | 101.00 | CN¥0.05 0.007 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.92 12.61 USD |
-1.44
|
€525.03M 606.06M USD | €18.40K 21.24K USD | €10.92 12.61 USD | €11.08 12.79 USD | €525.03M 606.06M USD | 6.50 | €1.68 1.94 USD | ||
Camping World
CWH
US
|
$7.74 — |
+7.2
|
$491.64M — | $1.94M — | $7.04 — | $7.76 — | $491.64M — | 0 | -$1.49 — | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.65 0.24 USD |
+1.23
|
CN¥3.21B 473.85M USD | CN¥11.56M 1.71M USD | CN¥1.62 0.24 USD | CN¥1.66 0.24 USD | CN¥3.21B 473.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.76 1.32 USD |
0
|
SGD 624.04M 467.69M USD | SGD 13.00K 9.74K USD | SGD 1.75 1.31 USD | SGD 1.76 1.32 USD | SGD 624.04M 467.69M USD | 14.66 | SGD 0.12 0.09 USD | ||
Uxin
UXIN
US
|
$2.11 — |
-2.31
|
$464.16M — | $125.89K — | $2.10 — | $2.23 — | $464.16M — | 0 | -$0.20 — | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.35 4.84 USD |
+2.33
|
NZ$760.06M 440.69M USD | NZ$24.15K 14K USD | NZ$8.20 4.75 USD | NZ$8.35 4.84 USD | NZ$760.06M 440.69M USD | 19.88 | NZ$0.42 0.24 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 5.09 1.08 USD |
-0.2
|
MYR 1.99B 423.05M USD | MYR 90.70K 19.29K USD | MYR 5.08 1.08 USD | MYR 5.11 1.09 USD | MYR 1.99B 423.05M USD | 5.98 | MYR 0.85 0.18 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.61 0.21 USD |
0
|
HK$3.29B 421M USD | HK$20.00K 2.56K USD | HK$1.61 0.21 USD | HK$1.70 0.22 USD | HK$3.29B 421M USD | 23.00 | HK$0.07 0.008 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.34 16.58 USD |
+1.27
|
CA$514.52M 381.8M USD | CA$22.64K 16.8K USD | CA$21.48 15.94 USD | CA$22.53 16.72 USD | CA$514.52M 381.8M USD | 60.37 | CA$0.37 0.27 USD | ||
|
AutoCanada
AOCIF
US
|
$15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 59.23 | $0.26 — | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$4.25 0.54 USD |
-9.96
|
HK$2.77B 354.14M USD | HK$690.00K 88.23K USD | HK$4.21 0.54 USD | HK$4.78 0.61 USD | HK$2.77B 354.14M USD | 0 | -HK$0.08 -0.01 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.03 3.5 USD |
0
|
€247.36M 285.54M USD | €17.58K 20.3K USD | €2.99 3.45 USD | €3.04 3.51 USD | €247.36M 285.54M USD | 18.93 | €0.16 0.18 USD | ||
|
Autosports Group Limited
ASG.AX
AU
|
A$1.75 1.16 USD |
+2.04
|
A$372.81M 246.75M USD | A$150.60K 99.68K USD | A$1.75 1.15 USD | A$1.84 1.21 USD | A$372.81M 246.75M USD | 7.95 | A$0.22 0.15 USD | ||
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 1.01 0.21 USD |
+11.6
|
MYR 1.15B 243.54M USD | MYR 12.09M 2.57M USD | MYR 0.94 0.2 USD | MYR 1.02 0.22 USD | MYR 1.15B 243.54M USD | 11.22 | MYR 0.09 0.02 USD | ||
|
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$1.37B 175.45M USD | HK$1.18M 151.33K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.37B 175.45M USD | 0 | -HK$3.15 -0.4 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.31 USD |
+1.09
|
A$223.89M 148.18M USD | A$93.74K 62.04K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$223.89M 148.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$1.14B 146.13M USD | HK$1.31M 166.86K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$1.14B 146.13M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$2.00 0.26 USD |
-7.41
|
HK$1.06B 135.53M USD | HK$94.00K 12.02K USD | HK$2.00 0.26 USD | HK$2.08 0.27 USD | HK$1.06B 135.53M USD | 0 | -HK$0.08 -0.01 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.44 1.61 USD |
+7.02
|
A$180.23M 119.28M USD | A$90.97K 60.21K USD | A$2.34 1.55 USD | A$2.44 1.61 USD | A$180.23M 119.28M USD | 9.03 | A$0.27 0.18 USD | ||
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.60 0.08 USD |
+5.26
|
HK$895.97M 114.56M USD | HK$455.00K 58.18K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$895.97M 114.56M USD | 0 | -HK$0.49 -0.06 USD | ||
|
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.65 0.08 USD |
-4.41
|
HK$875.06M 111.89M USD | HK$697.89K 89.23K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$875.06M 111.89M USD | 0 | -HK$0.65 -0.08 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.93 0.62 USD |
+2.2
|
A$160.20M 106.03M USD | A$199.62K 132.12K USD | A$0.91 0.6 USD | A$0.96 0.64 USD | A$160.20M 106.03M USD | 10.33 | A$0.09 0.06 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.49 2.87 USD |
-0.8
|
€75.07M 86.66M USD | €16.18K 18.67K USD | €2.48 2.86 USD | €2.53 2.92 USD | €75.07M 86.66M USD | 0 | -€0.07 -0.07 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.60 1.85 USD |
+4.16
|
€61.29M 70.74M USD | €78.01K 90.05K USD | €1.54 1.77 USD | €1.60 1.85 USD | €61.29M 70.74M USD | 160.40 | €0.01 0.01 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.98 0.11 USD |
+2.55
|
THB 2.19B 61.59M USD | THB 796.83K 22.42K USD | THB 3.88 0.11 USD | THB 4.02 0.11 USD | THB 2.19B 61.59M USD | 12.06 | THB 0.33 0.009 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.58 0.07 USD |
+1.75
|
HK$326.46M 41.74M USD | HK$20.00K 2.56K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$326.46M 41.74M USD | 0 | -HK$0.03 -0.003 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.37 0.05 USD |
-10.98
|
HK$246.51M 31.52M USD | HK$9.00K 1.15K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$246.51M 31.52M USD | 0.27 | HK$1.35 0.17 USD | ||
|
Wetteri Oyj
WETTERI.HE
FI
|
€0.16 0.19 USD |
+1.56
|
€26.08M 30.1M USD | €26.82K 30.96K USD | €0.16 0.19 USD | €0.17 0.2 USD | €26.08M 30.1M USD | 0 | -€0.07 -0.08 USD | ||
|
America's Car-Mart
CRMT
US
|
$2.69 — |
+13.5
|
$22.33M — | $2.40M — | $1.94 — | $2.96 — | $22.33M — | 0 | -$11.27 — | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$150.85M 19.29M USD | HK$233.00K 29.79K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$150.85M 19.29M USD | 24.69 | HK$0.01 0.001 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$23.24M 17.24M USD | CA$10.50K 7.79K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$23.24M 17.24M USD | 0 | CA$0.00 0 USD | ||
|
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.22 0.03 USD |
+10
|
HK$132.00M 16.88M USD | HK$1.62M 206.88K USD | HK$0.18 0.02 USD | HK$0.27 0.03 USD | HK$132.00M 16.88M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Solution Financial
SLNFF
US
|
$0.20 — |
-0.36
|
$16.60M — | $5.00K — | $0.20 — | $0.20 — | $16.60M — | 0 | $0.00 — | ||
|
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.08 0.06 USD |
+2.53
|
SGD 21.30M 15.97M USD | SGD 1.26M 946.94K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 21.30M 15.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.30 0.04 USD |
-14.29
|
HK$103.68M 13.26M USD | HK$125.00K 15.98K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$103.68M 13.26M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 12.97M 9.72M USD | SGD 300.10K 224.91K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 12.97M 9.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Kaixin Holdings
KXIN
US
|
$5.05 — |
+3.06
|
$8.35M — | $8.19K — | $4.99 — | $5.15 — | $8.35M — | 0 | -$363.00 — | ||
|
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 8.25M 6.18M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 8.25M 6.18M USD | 0 | SGD 0.00 0 USD | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 100.00 21.26 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.16 0.02 USD |
-6.51
|
HK$20.41M 2.61M USD | HK$210.14K 26.87K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$20.41M 2.61M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Jiuzi
JZXN
US
|
$1.64 — |
+7.19
|
$2.18M — | $5.57M — | $1.29 — | $2.49 — | $2.18M — | 0 | -$1,175.00 — | ||
|
Rodedawg International Industries
RWGI
US
|
$0.01 — |
0
|
$2.02M — | $1.00K — | $0.02 — | $0.02 — | $2.02M — | 0 | $0.00 — | ||
|
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$290.53K — | $26.00K — | $0.01 — | $0.01 — | $290.53K — | 0 | $0.00 — | ||
Carvana Co.
CV0.F
DE
|
€57.81 66.73 USD |
-1.82
|
€63.87B 73.73B USD | €3.00 3.46 USD | €57.81 66.73 USD | €57.81 66.73 USD | €63.87B 73.73B USD | 38.53 | €1.50 1.73 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€155.00 178.92 USD |
0
|
€10.31B 11.91B USD | €116.00 133.9 USD | €153.00 176.61 USD | €155.00 178.92 USD | €10.31B 11.91B USD | 12.91 | €12.00 13.85 USD | ||
D'Ieteren Group SA
SIEVF
US
|
$192.00 — |
0
|
$10.10B — | $4.00 — | $207.04 — | $207.09 — | $10.10B — | 21.19 | $9.06 — | ||
D'Ieteren Group SA
DJDA.F
DE
|
€164.00 189.31 USD |
+1.55
|
€8.62B 9.96B USD | €120.00 138.52 USD | €164.00 189.31 USD | €164.00 189.31 USD | €8.62B 9.96B USD | 20.83 | €7.87 9.08 USD | ||
D'Ieteren Group SA
SIETY
US
|
$93.47 — |
0
|
$9.83B — | $1.00 — | $92.69 — | $92.69 — | $9.83B — | 20.63 | $4.53 — | ||
|
Alpine Auto Brokers
ALTB
US
|
$7.61 — |
0
|
$7.58B — | $100.00 — | $7.16 — | $7.16 — | $7.58B — | 0 | $0.00 — | ||
|
CarMax, Inc.
XA4.F
DE
|
€41.86 48.32 USD |
+1.77
|
€6.33B 7.3B USD | €172.00 198.55 USD | €41.86 48.32 USD | €41.86 48.32 USD | €6.33B 7.3B USD | 28.67 | €1.46 1.69 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€262.00 302.44 USD |
+0.77
|
€5.98B 6.9B USD | €25.00 28.86 USD | €262.00 302.44 USD | €262.00 302.44 USD | €5.98B 6.9B USD | 10.53 | €24.88 28.72 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$113.46B 6.72B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$113.46B 6.72B USD | 27.24 | MX$29.36 1.74 USD | ||
|
AutoNation, Inc.
RWI.F
DE
|
€166.80 192.54 USD |
-0.83
|
€5.58B 6.44B USD | €20.00 23.09 USD | €166.80 192.54 USD | €166.80 192.54 USD | €5.58B 6.44B USD | 10.41 | €16.01 18.48 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€22.52 26 USD |
-0.53
|
€4.96B 5.72B USD | €1.93K 2.23K USD | €22.36 25.81 USD | €22.94 26.48 USD | €4.96B 5.72B USD | 68.24 | €0.33 0.38 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€22.32 25.76 USD |
-0.27
|
€4.91B 5.67B USD | €1.30K 1.51K USD | €22.32 25.76 USD | €22.32 25.76 USD | €4.91B 5.67B USD | 67.63 | €0.33 0.38 USD | ||
AUTO1 Group SE
ATOGF
US
|
$25.70 — |
0
|
$5.66B — | $100.00 — | $22.30 — | $22.30 — | $5.66B — | 67.61 | $0.38 — | ||
|
Rush Enterprises, Inc.
RUN.F
DE
|
€60.50 69.84 USD |
+0.83
|
€4.70B 5.43B USD | €8.00 9.23 USD | €60.50 69.84 USD | €60.50 69.84 USD | €4.70B 5.43B USD | 21.08 | €2.87 3.31 USD | ||
|
USS Co., Ltd.
USV.F
DE
|
€10.10 11.66 USD |
-1.94
|
€4.59B 5.29B USD | €50.00 57.72 USD | €10.10 11.66 USD | €10.10 11.66 USD | €4.59B 5.29B USD | 21.04 | €0.48 0.55 USD | ||
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€57.50 66.37 USD |
-1.71
|
€4.47B 5.16B USD | €165.00 190.47 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.47B 5.16B USD | 20.03 | €2.87 3.31 USD | ||
|
Valvoline Inc.
0V4.F
DE
|
€32.80 37.86 USD |
+3.8
|
€4.18B 4.83B USD | €125.00 144.29 USD | €31.20 36.02 USD | €32.80 37.86 USD | €4.18B 4.83B USD | 50.46 | €0.65 0.75 USD | ||
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.87B — | $4.55K — | $11.00 — | $11.00 — | $3.87B — | 11.57 | $0.95 — | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€31.60 36.48 USD |
-0.63
|
€3.35B 3.86B USD | €1.00 1.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €3.35B 3.86B USD | 0 | -€0.69 -0.7 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€280.00 323.21 USD |
-0.71
|
€3.33B 3.85B USD | €2.00 2.31 USD | €280.00 323.21 USD | €280.00 323.21 USD | €3.33B 3.85B USD | 12.26 | €22.82 26.34 USD | ||
|
Inchcape plc
IJCA.F
DE
|
€9.40 10.85 USD |
-0.53
|
€3.30B 3.81B USD | €557.00 642.96 USD | €9.40 10.85 USD | €9.40 10.85 USD | €3.30B 3.81B USD | 11.32 | €0.83 0.96 USD | ||
|
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 19.00 | $0.43 — | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 181.77 | MX$11.62 0.69 USD | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
|
Sonic Automotive, Inc.
SA8A.F
DE
|
€72.50 83.69 USD |
-0.68
|
€2.29B 2.64B USD | €10.00 11.54 USD | €72.00 83.11 USD | €73.50 84.84 USD | €2.29B 2.64B USD | 26.36 | €2.75 3.17 USD | ||
|
Boyd Group Services Inc.
3YT.F
DE
|
€80.50 92.92 USD |
-4.73
|
€2.24B 2.59B USD | €14.00 16.16 USD | €80.50 92.92 USD | €80.50 92.92 USD | €2.24B 2.59B USD | 141.22 | €0.57 0.66 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€24.20 27.93 USD |
0
|
€2.18B 2.52B USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €2.18B 2.52B USD | 14.66 | €1.65 1.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}