Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (660)
Outros Metais Preciosos e Mineração (660)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $7.29 — |
+0.48
|
$11.55B — | $158.41K — | $7.08 — | $7.33 — | $11.55B — | 29.14 | $0.25 — | |
| Fresnillo FNLPF | $15.31 — |
+0.72
|
$11.28B — | $1.05K — | $15 — | $15.2 — | $11.28B — | 80.57 | $0.19 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.54 2.86 USD |
+1.28
|
$57.03B 7.93B USD | $27.32M 3.8M USD | $20.03 2.79 USD | $20.6 2.86 USD | $57.03B 7.93B USD | 24.16 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $8.16 — |
+7.65
|
$7.32B — | $210.08K — | $7.74 — | $8.22 — | $7.32B — | 0 | -$1.06 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.91 22.2 USD |
+1.98
|
$6.01B 4.46B USD | $94.71K 70.28K USD | $29.42 21.83 USD | $30 22.26 USD | $6.01B 4.46B USD | 747.75 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $15 — |
+2.95
|
$3.81B — | $468.3K — | $14.6 — | $15 — | $3.81B — | 9.14 | $1.64 — | |
| G Mining Ventures GMINF | $14.71 — |
+3.52
|
$3.33B — | $540 — | $14.14 — | $14.8 — | $3.33B — | 28.28 | $0.52 — | |
| Hecla Mining Company HL | $5.1 — |
+1.67
|
$3.23B — | $12.67M — | $5 — | $5.13 — | $3.23B — | 42.50 | $0.12 — | |
| Hecla Mining Company HCL.DE | $4.48 4.9 USD |
+0.65
|
$2.86B 3.13B USD | $6.29K 6.88K USD | $4.42 4.83 USD | $4.52 4.94 USD | $2.86B 3.13B USD | 40.76 | $0.11 0.12 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.56 7.84 USD |
+1.05
|
$4.19B 3.11B USD | $10.07K 7.47K USD | $10.44 7.75 USD | $11.03 8.18 USD | $4.19B 3.11B USD | 17.31 | $0.61 0.45 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $60.75 7.77 USD |
+2.45
|
$24.08B 3.08B USD | $1.21M 154.08K USD | $58.2 7.44 USD | $60.8 7.77 USD | $24.08B 3.08B USD | 17.65 | $3.44 0.44 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $360 0.02 USD |
+2.27
|
$38.88T 2.48B USD | $196.55M 12.56K USD | $354 0.02 USD | $364 0.02 USD | $38.88T 2.48B USD | 105.26 | $3.42 0.0002 USD | |
| SPM 600459.SS | $14.42 2.01 USD |
+2.41
|
$10.96B 1.52B USD | $27.9M 3.88M USD | $14.25 1.98 USD | $14.68 2.04 USD | $10.96B 1.52B USD | 18.48 | $0.78 0.11 USD | |
| Aris Mining Corporation ARIS.TO | $8.74 6.49 USD |
+2.94
|
$1.56B 1.16B USD | $430.14K 319.19K USD | $8.59 6.37 USD | $8.79 6.52 USD | $1.56B 1.16B USD | 39.72 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $4.95 3.67 USD |
+1.23
|
$1.45B 1.07B USD | $647.07K 480.16K USD | $4.82 3.58 USD | $4.99 3.7 USD | $1.45B 1.07B USD | 0 | -$0.35 -0.2 USD | |
| Endeavour Silver EXK | $3.61 — |
+2.56
|
$1.05B — | $14.7M — | $3.5 — | $3.64 — | $1.05B — | 0 | -$0.25 — | |
| Endeavour Silver Corp. EJD.F | $3.12 3.41 USD |
-0.64
|
$926.57M 1.01B USD | $2K 2.19K USD | $3.1 3.38 USD | $3.12 3.41 USD | $926.57M 1.01B USD | 0 | -$0.22 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.95 14.06 USD |
+3.78
|
$1.36B 1.01B USD | $133.51K 99.07K USD | $18.26 13.55 USD | $19.07 14.15 USD | $1.36B 1.01B USD | 0 | -$0.4 -0.2 USD | |
| Perpetua Resources PPTA | $13.83 — |
+4.77
|
$989.45M — | $885.75K — | $13.26 — | $13.89 — | $989.45M — | 0 | -$0.29 — | |
| Zimplats Holdings Limited ZIM.AX | $13 8.6 USD |
+4
|
$1.4B 926.13M USD | $14.75K 9.76K USD | $12.31 8.15 USD | $13.13 8.69 USD | $1.4B 926.13M USD | 41.93 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.88 0.54 USD |
-1.77
|
$5.6B 778.04M USD | $34.02M 4.73M USD | $3.86 0.54 USD | $3.96 0.55 USD | $5.6B 778.04M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.22 4.62 USD |
+8.17
|
$1.02B 759.71M USD | $359.53K 266.79K USD | $5.61 4.16 USD | $6.23 4.62 USD | $1.02B 759.71M USD | 0 | -$0.71 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.91 1.42 USD |
+3.24
|
$722.68M 536.27M USD | $741.72K 550.4K USD | $1.86 1.38 USD | $1.94 1.44 USD | $722.68M 536.27M USD | 191.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.4 — |
+3.7
|
$529.71M — | $20.2K — | $1.31 — | $1.4 — | $529.71M — | 140.00 | $0.01 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.2 3.12 USD |
+1.2
|
$608.02M 451.19M USD | $449.38K 333.47K USD | $4.13 3.06 USD | $4.3 3.19 USD | $608.02M 451.19M USD | 29.99 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines ASM | $3.06 — |
+3.03
|
$442.98M — | $3.92M — | $3 — | $3.12 — | $442.98M — | 30.59 | $0.1 — | |
| McEwen Mining Inc. MUX.TO | $10.92 8.1 USD |
+2.73
|
$595.61M 441.97M USD | $55.92K 41.5K USD | $10.62 7.88 USD | $10.95 8.13 USD | $595.61M 441.97M USD | 0 | -$0.79 -0.5 USD | |
| McEwen Mining MUX | $7.96 — |
+3.78
|
$429.74M — | $795.96K — | $7.62 — | $7.98 — | $429.74M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.68 2.93 USD |
+8.06
|
$388.89M 425.11M USD | $3.1K 3.39K USD | $2.58 2.82 USD | $2.76 3.02 USD | $388.89M 425.11M USD | 29.77 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.67 2.92 USD |
+1.91
|
$388.89M 425.11M USD | $16.37K 17.89K USD | $2.59 2.83 USD | $2.71 2.96 USD | $388.89M 425.11M USD | 29.66 | $0.09 0.1 USD | |
| AbraSilver Resource ABBRF | $2.78 — |
-0.22
|
$424.69M — | $40.17K — | $2.78 — | $2.86 — | $424.69M — | 0 | -$0.19 — | |
| Gold Royalty GROY | $1.84 — |
+2.79
|
$313.7M — | $2.34M — | $1.78 — | $1.85 — | $313.7M — | 0 | -$0.02 — | |
| Integra Resources Corp. ITR.V | $2.28 1.69 USD |
+9.09
|
$385.32M 285.93M USD | $748.88K 555.72K USD | $2.14 1.59 USD | $2.32 1.72 USD | $385.32M 285.93M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.68 — |
+10.53
|
$283.92M — | $1.39M — | $1.56 — | $1.69 — | $283.92M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.04 3 USD |
+0.75
|
$373.8M 277.38M USD | $11.93K 8.85K USD | $3.96 2.94 USD | $4.06 3.01 USD | $373.8M 277.38M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $2.93 — |
+0.34
|
$271.1M — | $214.38K — | $2.88 — | $2.97 — | $271.1M — | 0 | -$0.05 — | |
| Santana Minerals Limited SMI.AX | $0.56 0.37 USD |
0
|
$401.11M 265.48M USD | $440.72K 291.69K USD | $0.54 0.36 USD | $0.56 0.37 USD | $401.11M 265.48M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.87 1.39 USD |
+6.25
|
$321.24M 238.38M USD | $28.44K 21.11K USD | $1.76 1.31 USD | $1.87 1.39 USD | $321.24M 238.38M USD | 0 | -$0.04 -0.02 USD | |
| Antipa Minerals Limited AZY.AX | $0.6199 0.41 USD |
-4.62
|
$356.96M 236.26M USD | $2.14M 1.42M USD | $0.5999 0.4 USD | $0.65 0.43 USD | $356.96M 236.26M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals NEWP | $1.37 — |
+9.6
|
$235.34M — | $398.15K — | $1.25 — | $1.37 — | $235.34M — | 0 | -$0.03 — | |
| Minerals 260 Limited MI6.AX | $0.16 0.1 USD |
-3.12
|
$333.35M 220.63M USD | $5.34M 3.54M USD | $0.16 0.1 USD | $0.16 0.11 USD | $333.35M 220.63M USD | 0 | -$0.02 -0.01 USD | |
| Goliath Resources Limited GOT.V | $2.1 1.56 USD |
+6.06
|
$292.28M 216.89M USD | $241.99K 179.57K USD | $1.99 1.48 USD | $2.11 1.57 USD | $292.28M 216.89M USD | 0 | -$0.24 -0.1 USD | |
| Goliath Resources GOTRF | $1.51 — |
+4.14
|
$210.89M — | $12.28K — | $1.47 — | $1.54 — | $210.89M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.79 — |
+2.48
|
$205.04M — | $16.64K — | $0.76 — | $0.77 — | $205.04M — | 19.70 | $0.04 — | |
| Larvotto Resources Limited LRV.AX | $0.67 0.44 USD |
0
|
$275.52M 182.36M USD | $2.41M 1.6M USD | $0.65 0.43 USD | $0.6899 0.46 USD | $275.52M 182.36M USD | 0 | -$0.05 -0.03 USD | |
| Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
0
|
$271.48M 179.68M USD | $1.02M 677.96K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $271.48M 179.68M USD | 12.00 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.19 0.13 USD |
+5.56
|
$260.55M 172.45M USD | $5.04M 3.34M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $260.55M 172.45M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2 1.48 USD |
+2.56
|
$208.81M 154.95M USD | $46.18K 34.27K USD | $1.92 1.42 USD | $2.05 1.52 USD | $208.81M 154.95M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.45 — |
+2.11
|
$152.77M — | $1.52M — | $1.39 — | $1.49 — | $152.77M — | 0 | -$0.05 — | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
+1.45
|
$201.49M 133.36M USD | $268.41K 177.65K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $201.49M 133.36M USD | 17.50 | $0.02 0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
0
|
$200.53M 132.72M USD | $18.14K 12.01K USD | $0.45 0.29 USD | $0.5 0.33 USD | $200.53M 132.72M USD | 0 | -$0.01 -0.006 USD | |
| Bougainville Copper Limited BOU1.F | $0.25 0.28 USD |
+3.25
|
$113.93M 124.54M USD | $78K 85.26K USD | $0.25 0.27 USD | $0.25 0.28 USD | $113.93M 124.54M USD | 0 | -$0.01 -0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+1.25
|
$162.35M 107.46M USD | $17.68M 11.7M USD | $0.08 0.05 USD | $0.08 0.05 USD | $162.35M 107.46M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
+7.69
|
$144.22M 107.02M USD | $2.15M 1.6M USD | $0.07 0.05 USD | $0.07 0.05 USD | $144.22M 107.02M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.3499 0.23 USD |
+13.11
|
$158.24M 104.73M USD | $9.94M 6.58M USD | $0.32 0.21 USD | $0.3599 0.23 USD | $158.24M 104.73M USD | 0 | -$0.02 -0.01 USD | |
| Sidney Resources SDRC | $0.27 — |
+2.31
|
$97.53M — | $4.61K — | $0.26 — | $0.27 — | $97.53M — | 0 | $0 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.24 USD |
+12.28
|
$131.36M 97.48M USD | $399.88K 296.73K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $131.36M 97.48M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.23 — |
+12.56
|
$95.65M — | $145K — | $0.2099 — | $0.23 — | $95.65M — | 0 | -$0.01 — | |
| Challenger Gold Limited CEL.AX | $0.08 0.06 USD |
+5
|
$142M 93.99M USD | $2.01M 1.33M USD | $0.08 0.05 USD | $0.08 0.06 USD | $142M 93.99M USD | 1.67 | $0.05 0.03 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
-4.04
|
$84.02M 91.84M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.19 0.21 USD | $84.02M 91.84M USD | 0 | -$0.01 -0.01 USD | |
| Lucara Diamond LUCRF | $0.19 — |
0
|
$86.06M — | $5K — | $0.2 — | $0.2 — | $86.06M — | 1.89 | $0.1 — | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
0
|
$129.27M 85.56M USD | $1.02M 675.94K USD | $0.25 0.17 USD | $0.27 0.18 USD | $129.27M 85.56M USD | 0 | -$0.01 -0.006 USD | |
| Lucara Diamond Corp. LUC.TO | $0.25 0.19 USD |
+4.17
|
$113.23M 84.03M USD | $75.01K 55.66K USD | $0.25 0.18 USD | $0.25 0.19 USD | $113.23M 84.03M USD | 1.66 | $0.15 0.11 USD | |
| Lucara Diamond Corp. LUC.ST | $1.73 0.17 USD |
+2.73
|
$787.74M 76.89M USD | $503.52K 49.15K USD | $1.62 0.16 USD | $1.74 0.17 USD | $787.74M 76.89M USD | 1.71 | $1.01 0.1 USD | |
| Blackrock Silver BKRRF | $0.2399 — |
+1.23
|
$75.22M — | $201.17K — | $0.23 — | $0.2399 — | $75.22M — | 0 | -$0.04 — | |
| Blackrock Silver Corp. BRC.V | $0.32 0.24 USD |
+1.59
|
$100.71M 74.73M USD | $209.45K 155.42K USD | $0.32 0.23 USD | $0.34 0.25 USD | $100.71M 74.73M USD | 0 | -$0.06 -0.04 USD | |
| CHI SILVER GP 0815.HK | $0.2399 0.03 USD |
+5.22
|
$566.8M 72.47M USD | $36.22M 4.63M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $566.8M 72.47M USD | 24.19 | $0.01 0.001 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
0
|
$90.83M 67.4M USD | $85.5K 63.45K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $90.83M 67.4M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
0
|
$90.35M 67.04M USD | $2.5K 1.86K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.35M 67.04M USD | 0 | -$0.05 -0.03 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
0
|
$100.23M 66.34M USD | $208.58K 138.05K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.4299 — |
0
|
$66.18M — | $15.5K — | $0.46 — | $0.46 — | $66.18M — | 0 | -$0.02 — | |
| Denarius Metals DNRSF | $0.55 — |
+10.53
|
$61.08M — | $12.55K — | $0.5 — | $0.5799 — | $61.08M — | 0 | $0 — | |
| Defiance Silver Corp. DEF.V | $0.28 0.2 USD |
+5.77
|
$79.94M 59.32M USD | $503.57K 373.68K USD | $0.25 0.19 USD | $0.28 0.2 USD | $79.94M 59.32M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
0
|
$78.87M 58.53M USD | $378.58K 280.93K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $78.87M 58.53M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver DNCVF | $0.2 — |
-1.15
|
$57.68M — | $120.6K — | $0.1799 — | $0.2 — | $57.68M — | 0 | -$0.01 — | |
| Orvana Minerals Corp. ORV.TO | $0.56 0.42 USD |
+1.82
|
$76.51M 56.77M USD | $40.97K 30.4K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $76.51M 56.77M USD | 56.00 | $0.01 0.007 USD | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-2.47
|
$56.34M — | $33.41K — | $0.1499 — | $0.1499 — | $56.34M — | 0 | -$0.03 — | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
-0.97
|
$51.13M 55.89M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $51.13M 55.89M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals ORVMF | $0.4 — |
0
|
$55.77M — | $3K — | $0.4299 — | $0.4299 — | $55.77M — | 40.00 | $0.01 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
+4.1
|
$50.45M 55.14M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $50.45M 55.14M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.17 USD |
+4.44
|
$72.71M 53.96M USD | $124.94K 92.71K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $72.71M 53.96M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.17 — |
+0.3
|
$52.62M — | $168.88K — | $0.16 — | $0.17 — | $52.62M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.15 USD |
-4.27
|
$46.51M 50.84M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $46.51M 50.84M USD | 0 | -$0.01 -0.01 USD | |
| Premier Development & Inv PDIV | $0.2 — |
0
|
$50.82M — | $1K — | $0.1499 — | $0.1499 — | $50.82M — | 0 | -$0.56 — | |
| Chesapeake Gold Corp. CKG.V | $1 0.74 USD |
+2.04
|
$68.39M 50.75M USD | $37.91K 28.13K USD | $0.9399 0.7 USD | $1.02 0.76 USD | $68.39M 50.75M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold CHPGF | $0.7299 — |
+1.53
|
$49.93M — | $35.54K — | $0.68 — | $0.7199 — | $49.93M — | 0 | -$0.03 — | |
| Empress Royalty Corp. EMPR.V | $0.55 0.41 USD |
0
|
$65.22M 48.4M USD | $31.25K 23.19K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $65.22M 48.4M USD | 55.00 | $0.01 0.007 USD | |
| Empress Royalty EMPYF | $0.4 — |
-2.15
|
$47.43M — | $105.76K — | $0.39 — | $0.4199 — | $47.43M — | 40.00 | $0.01 — | |
| Alaska Silver Corp. WAM.V | $0.7299 0.54 USD |
+1.39
|
$63.62M 47.21M USD | $26.29K 19.51K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $63.62M 47.21M USD | 0 | -$0.12 -0.08 USD | |
| Carnaby Resources Limited CNB.AX | $0.2999 0.2 USD |
-3.28
|
$67.37M 44.59M USD | $285.09K 188.69K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $67.37M 44.59M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.54 0.4 USD |
0
|
$59.66M 44.27M USD | $25.96K 19.26K USD | $0.54 0.4 USD | $0.55 0.41 USD | $59.66M 44.27M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining VLMGF | $0.4 — |
0
|
$43.93M — | $5.5K — | $0.4099 — | $0.4099 — | $43.93M — | 0 | -$0.01 — | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
+12.12
|
$54.05M 40.11M USD | $455.21K 337.79K USD | $0.16 0.12 USD | $0.19 0.14 USD | $54.05M 40.11M USD | 0 | -$0.42 -0.3 USD | |
| Bear Creek Mining BCEKF | $0.13 — |
-2.69
|
$37.98M — | $188.67K — | $0.1199 — | $0.14 — | $37.98M — | 0 | -$0.3 — | |
| Bear Creek Mining Corporation OU6.F | $0.1 0.11 USD |
-10.57
|
$34.57M 37.79M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.57M 37.79M USD | 0 | -$0.27 -0.2 USD | |
| Equity Metals Corporation EQTY.V | $0.26 0.19 USD |
+1.96
|
$50.65M 37.59M USD | $172.91K 128.31K USD | $0.25 0.18 USD | $0.27 0.2 USD | $50.65M 37.59M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals EQMEF | $0.1799 — |
+0.27
|
$36.65M — | $54.68K — | $0.1799 — | $0.1799 — | $36.65M — | 0 | -$0.02 — | |
| Teuton Resources TEUTF | $0.63 — |
0
|
$36.13M — | $1K — | $0.5899 — | $0.5899 — | $36.13M — | 0 | -$0.04 — | |
| Teuton Resources Corp. TUO.V | $0.8399 0.62 USD |
+2.44
|
$48.51M 36M USD | $8.2K 6.08K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $48.51M 36M USD | 0 | -$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | $0.9699 0.72 USD |
+3.19
|
$48.47M 35.97M USD | $26.39K 19.58K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $48.47M 35.97M USD | 0 | -$0.13 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||