Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (664)
Outros Metais Preciosos e Mineração (664)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.9 — |
-2.26
|
$14.98B — | $3.06K — | $19.8 — | $20.36 — | $14.98B — | 104.73 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.92 — |
-0.75
|
$12.75B — | $171.54K — | $7.78 — | $8.03 — | $12.75B — | 31.67 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $9.58 — |
-0.73
|
$8.83B — | $125.71K — | $9.43 — | $9.9 — | $8.83B — | 0 | -$1.08 — | |
| Impala Platinum Holdings Limited IPHB.F | $8.08 8.83 USD |
+0.5
|
$7.47B 8.17B USD | $7.06K 7.72K USD | $8.08 8.83 USD | $8.08 8.83 USD | $7.47B 8.17B USD | 0 | -$0.91 -0.9 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.55 2.58 USD |
-1.7
|
$51.51B 7.16B USD | $21.34M 2.97M USD | $18.5 2.57 USD | $18.79 2.61 USD | $51.51B 7.16B USD | 21.82 | $0.85 0.12 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $31.51 23.38 USD |
-6.02
|
$6.33B 4.7B USD | $148.45K 110.16K USD | $31.25 23.19 USD | $33.42 24.8 USD | $6.33B 4.7B USD | 787.75 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.23 — |
-2.29
|
$4.12B — | $1.28M — | $16.1 — | $16.68 — | $4.12B — | 9.89 | $1.64 — | |
| Hecla Mining Company HCL.DE | $4.85 5.3 USD |
0
|
$3.31B 3.62B USD | $5.17K 5.65K USD | $4.78 5.23 USD | $4.85 5.3 USD | $3.31B 3.62B USD | 48.50 | $0.1 0.11 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.08 8.96 USD |
+0.58
|
$4.79B 3.55B USD | $7.24K 5.37K USD | $11.78 8.74 USD | $12.25 9.09 USD | $4.79B 3.55B USD | 20.13 | $0.6 0.45 USD | |
| Hecla Mining Company HCL.F | $4.9 5.18 USD |
+1.22
|
$3.24B 3.54B USD | $20 240.49 USD | $4.74 5.18 USD | $4.74 5.18 USD | $3.24B 3.54B USD | 47.35 | $0.1 0.11 USD | |
| Hecla Mining Company HL | $5.59 — |
-9.25
|
$3.54B — | $34.13M — | $5.56 — | $6.16 — | $3.54B — | 46.58 | $0.12 — | |
| China Gold International Resources Corp. Ltd. 2099.HK | $68.35 8.74 USD |
-3.46
|
$27.09B 3.46B USD | $2.07M 264.52K USD | $68 8.69 USD | $71.2 9.1 USD | $27.09B 3.46B USD | 19.81 | $3.45 0.44 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $476 0.03 USD |
+6.25
|
$51.41T 3.28B USD | $288.31M 18.42K USD | $450 0.03 USD | $476 0.03 USD | $51.41T 3.28B USD | 196.69 | $2.42 0.0001 USD | |
| G Mining Ventures GMINF | $12.67 — |
-0.48
|
$2.87B — | $3.94K — | $12.41 — | $12.74 — | $2.87B — | 24.37 | $0.52 — | |
| SPM 600459.SS | $14.9 2.07 USD |
-1.19
|
$11.33B 1.58B USD | $11.33M 1.58M USD | $14.87 2.07 USD | $15.15 2.11 USD | $11.33B 1.58B USD | 19.10 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $6.62 4.91 USD |
-7.54
|
$1.92B 1.42B USD | $1.71M 1.27M USD | $6.51 4.83 USD | $7.23 5.37 USD | $1.92B 1.42B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver Corp. EJD.F | $4.17 4.56 USD |
+0.82
|
$1.3B 1.42B USD | $32.2K 35.2K USD | $4.17 4.56 USD | $4.17 4.56 USD | $1.3B 1.42B USD | 0 | -$0.21 -0.2 USD | |
| Endeavour Silver EXK | $4.84 — |
-7.63
|
$1.4B — | $12.83M — | $4.75 — | $5.29 — | $1.4B — | 0 | -$0.25 — | |
| Perpetua Resources Corp. PPTA.TO | $17.46 12.96 USD |
-2.62
|
$1.81B 1.34B USD | $315.53K 234.14K USD | $16.71 12.4 USD | $18.29 13.57 USD | $1.81B 1.34B USD | 0 | -$0.39 -0.2 USD | |
| Perpetua Resources PPTA | $12.77 — |
-2.59
|
$1.33B — | $4.32M — | $12.21 — | $13.32 — | $1.33B — | 0 | -$0.29 — | |
| Aris Mining Corporation ARIS.TO | $9.46 7.02 USD |
-3.17
|
$1.68B 1.25B USD | $464.64K 344.79K USD | $9.35 6.94 USD | $9.87 7.32 USD | $1.68B 1.25B USD | 43.00 | $0.22 0.16 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.27 10.11 USD |
-0.33
|
$1.64B 1.09B USD | $10.67K 7.06K USD | $15.04 9.95 USD | $15.5 10.26 USD | $1.64B 1.09B USD | 50.89 | $0.3 0.2 USD | |
| Solaris Resources Inc. SLS.TO | $7.46 5.54 USD |
-4.6
|
$1.23B 911.17M USD | $254.11K 188.56K USD | $7.36 5.46 USD | $7.94 5.89 USD | $1.23B 911.17M USD | 0 | -$0.69 -0.5 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.35 0.6 USD |
-0.23
|
$6.27B 872.29M USD | $39.72M 5.52M USD | $4.33 0.6 USD | $4.38 0.61 USD | $6.27B 872.29M USD | 0 | -$0.75 -0.1 USD | |
| McEwen Inc. MUX.TO | $14.71 10.92 USD |
-5.46
|
$794.16M 589.31M USD | $95.99K 71.23K USD | $14.42 10.7 USD | $15.65 11.61 USD | $794.16M 589.31M USD | 0 | -$0.78 -0.5 USD | |
| McEwen MUX | $10.74 — |
-5.62
|
$579.83M — | $1.06M — | $10.54 — | $11.44 — | $579.83M — | 0 | -$0.57 — | |
| GoGold Resources Inc. GGD.TO | $2.03 1.51 USD |
-3.79
|
$768.08M 569.96M USD | $1.14M 842.56K USD | $2 1.48 USD | $2.14 1.58 USD | $768.08M 569.96M USD | 203.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.48 — |
-4.52
|
$561.99M — | $49.12K — | $1.47 — | $1.56 — | $561.99M — | 148.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.6 — |
-6.49
|
$552.5M — | $24.38K — | $3.54 — | $3.85 — | $552.5M — | 0 | -$0.19 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.82 3.58 USD |
-4.37
|
$699.96M 519.41M USD | $668.26K 495.89K USD | $4.7 3.49 USD | $5.07 3.76 USD | $699.96M 519.41M USD | 34.42 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines ASM | $3.53 — |
-4.34
|
$512.63M — | $5.46M — | $3.42 — | $3.72 — | $512.63M — | 35.29 | $0.1 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.97 3.25 USD |
+0.34
|
$458.23M 500.91M USD | $0 0 USD | $2.97 3.25 USD | $2.97 3.25 USD | $458.23M 500.91M USD | 33.00 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.95 3.22 USD |
-7.52
|
$428.4M 468.3M USD | $500 546.57 USD | $2.95 3.22 USD | $2.95 3.22 USD | $428.4M 468.3M USD | 32.77 | $0.09 0.1 USD | |
| Gold Royalty GROY | $2.29 — |
-3.78
|
$390.42M — | $1.62M — | $2.25 — | $2.4 — | $390.42M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.36 3.98 USD |
-4.46
|
$495.93M 368.01M USD | $17.97K 13.34K USD | $5.34 3.96 USD | $5.57 4.13 USD | $495.93M 368.01M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.91 — |
-4.4
|
$362.86M — | $525.48K — | $3.88 — | $4.12 — | $362.86M — | 0 | -$0.05 — | |
| Goliath Resources Limited GOT.V | $2.38 1.77 USD |
-4.8
|
$380.57M 282.41M USD | $343.14K 254.63K USD | $2.35 1.74 USD | $2.49 1.85 USD | $380.57M 282.41M USD | 0 | -$0.28 -0.2 USD | |
| 29Metals Limited 29M.AX | $0.3099 0.21 USD |
+1.64
|
$425.12M 281.37M USD | $4.96M 3.28M USD | $0.2899 0.19 USD | $0.33 0.22 USD | $425.12M 281.37M USD | 0 | -$0.24 -0.1 USD | |
| Goliath Resources GOTRF | $1.74 — |
-3.87
|
$278.46M — | $30.97K — | $1.72 — | $1.81 — | $278.46M — | 0 | -$0.21 — | |
| New Pacific Metals Corp. NUAG.TO | $2.05 1.52 USD |
-5.09
|
$352.16M 261.32M USD | $128.67K 95.48K USD | $1.99 1.48 USD | $2.09 1.55 USD | $352.16M 261.32M USD | 0 | -$0.04 -0.02 USD | |
| Santana Minerals Limited SMI.AX | $0.54 0.35 USD |
-1.83
|
$393.88M 260.69M USD | $674.76K 446.59K USD | $0.53 0.35 USD | $0.55 0.36 USD | $393.88M 260.69M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals NEWP | $1.49 — |
-5.7
|
$257.67M — | $421.74K — | $1.43 — | $1.56 — | $257.67M — | 0 | -$0.03 — | |
| Integra Resources Corp. ITR.V | $2.03 1.51 USD |
-3.33
|
$343.07M 254.58M USD | $301.65K 223.84K USD | $1.98 1.47 USD | $2.08 1.54 USD | $343.07M 254.58M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.49 — |
-3.87
|
$251.81M — | $786.83K — | $1.45 — | $1.54 — | $251.81M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.9499 — |
0
|
$246.01M — | $20K — | $0.9599 — | $0.9599 — | $246.01M — | 23.64 | $0.04 — | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
+3.45
|
$339.35M 224.6M USD | $1.86M 1.23M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $339.35M 224.6M USD | 15.00 | $0.01 0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.56 0.37 USD |
-6.67
|
$324.54M 214.8M USD | $5.3M 3.51M USD | $0.53 0.35 USD | $0.5899 0.39 USD | $324.54M 214.8M USD | 0 | -$0.01 -0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.6099 0.4 USD |
+4.27
|
$308.63M 204.27M USD | $5.86M 3.88M USD | $0.56 0.37 USD | $0.6199 0.41 USD | $308.63M 204.27M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.7099 0.47 USD |
-3.4
|
$292.82M 193.8M USD | $3M 1.99M USD | $0.7099 0.47 USD | $0.75 0.5 USD | $292.82M 193.8M USD | 0 | -$0.05 -0.03 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
-4.17
|
$247.33M 163.7M USD | $4.85M 3.21M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $247.33M 163.7M USD | 0 | -$0.02 -0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.08 1.54 USD |
-1.89
|
$218.83M 162.38M USD | $32.6K 24.19K USD | $2.02 1.5 USD | $2.09 1.55 USD | $218.83M 162.38M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.52 — |
-1.94
|
$160.11M — | $769.49K — | $1.47 — | $1.54 — | $160.11M — | 0 | -$0.05 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.52 0.39 USD |
0
|
$213.46M 158.4M USD | $850.32K 630.99K USD | $0.51 0.37 USD | $0.56 0.42 USD | $213.46M 158.4M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.38 — |
-2.56
|
$156.15M — | $125.61K — | $0.3699 — | $0.4099 — | $156.15M — | 0 | -$0.01 — | |
| AIC Mines Limited A1M.AX | $0.3099 0.21 USD |
-3.12
|
$222.73M 147.42M USD | $2.16M 1.43M USD | $0.3099 0.21 USD | $0.34 0.22 USD | $222.73M 147.42M USD | 15.50 | $0.02 0.01 USD | |
| CHI SILVER GP 0815.HK | $0.44 0.06 USD |
-3.3
|
$1.03B 131.77M USD | $13.74M 1.76M USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.03B 131.77M USD | 44.00 | $0.01 0.001 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
+1.02
|
$198.53M 131.4M USD | $27.17K 17.98K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $198.53M 131.4M USD | 0 | -$0.01 -0.006 USD | |
| Blackrock Silver Corp. BRC.V | $0.53 0.39 USD |
-1.85
|
$167.3M 124.15M USD | $707.15K 524.74K USD | $0.51 0.38 USD | $0.55 0.41 USD | $167.3M 124.15M USD | 0 | -$0.08 -0.05 USD | |
| Blackrock Silver BKRRF | $0.39 — |
-1.28
|
$122.41M — | $231.71K — | $0.3699 — | $0.4 — | $122.41M — | 0 | -$0.06 — | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+1.27
|
$183.3M 121.32M USD | $277.19K 183.46K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.95M 120.18M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.95M 120.18M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.26 0.28 USD |
-1.54
|
$107.61M 117.63M USD | $50K 54.66K USD | $0.26 0.28 USD | $0.26 0.28 USD | $107.61M 117.63M USD | 0 | -$0.01 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-6.17
|
$157.07M 103.96M USD | $10.58M 7M USD | $0.07 0.05 USD | $0.08 0.06 USD | $157.07M 103.96M USD | 1.52 | $0.05 0.03 USD | |
| Peak Minerals Limited PUA.AX | $0.05 0.04 USD |
+14.89
|
$157M 103.91M USD | $16.29M 10.78M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $157M 103.91M USD | 0 | $0 0 USD | |
| Chesapeake Gold CHPGF | $1.35 — |
0
|
$92.33M — | $1.5K — | $1.34 — | $1.34 — | $92.33M — | 0 | -$0.03 — | |
| Chesapeake Gold Corp. CKG.V | $1.8 1.34 USD |
-2.17
|
$123.11M 91.35M USD | $34.83K 25.84K USD | $1.76 1.31 USD | $1.89 1.4 USD | $123.11M 91.35M USD | 0 | -$0.04 -0.02 USD | |
| Sidney Resources SDRC | $0.2399 — |
+1.26
|
$88.73M — | $16.06K — | $0.2399 — | $0.25 — | $88.73M — | 0 | $0 — | |
| Peak Minerals Limited H7K.F | $0.02999 0.03 USD |
-3.51
|
$79.95M 87.4M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.AX | $0.34 0.23 USD |
-8.11
|
$128.25M 84.88M USD | $1.11M 735.64K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $128.25M 84.88M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.68 0.5 USD |
-5.56
|
$104.68M 77.68M USD | $195.64K 145.17K USD | $0.66 0.49 USD | $0.7299 0.54 USD | $104.68M 77.68M USD | 0 | -$0.03 -0.02 USD | |
| Medallion Metals Limited MM8.AX | $0.23 0.15 USD |
-4.17
|
$116.99M 77.43M USD | $411.13K 272.11K USD | $0.23 0.15 USD | $0.25 0.16 USD | $116.99M 77.43M USD | 0 | -$0.01 -0.006 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.5 — |
-5.23
|
$77.33M — | $14K — | $0.5 — | $0.51 — | $77.33M — | 0 | -$0.02 — | |
| Lucara Diamond Corp. LUC.TO | $0.23 0.17 USD |
-4.17
|
$104.18M 77.3M USD | $101.94K 75.65K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $104.18M 77.3M USD | 1.64 | $0.14 0.1 USD | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$77M — | $5K — | $0.17 — | $0.17 — | $77M — | 1.69 | $0.1 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
-3.57
|
$101.4M 75.25M USD | $960.43K 712.7K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $101.4M 75.25M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.2 — |
0
|
$75.11M — | $231.3K — | $0.2 — | $0.2 — | $75.11M — | 0 | -$0.03 — | |
| Lucara Diamond Corp. LUC.ST | $1.6 0.16 USD |
-0.12
|
$763.47M 74.52M USD | $15.67K 1.53K USD | $1.58 0.15 USD | $1.6 0.16 USD | $763.47M 74.52M USD | 1.59 | $1 0.1 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.18 USD |
-2.99
|
$63.66M 69.59M USD | $18K 19.68K USD | $0.16 0.18 USD | $0.16 0.18 USD | $63.66M 69.59M USD | 0 | -$0.02 -0.02 USD | |
| Defiance Silver DNCVF | $0.1799 — |
-1.5
|
$64.93M — | $80K — | $0.1799 — | $0.1799 — | $64.93M — | 0 | -$0.01 — | |
| Carnaby Resources Limited CNB.AX | $0.4299 0.28 USD |
-1.16
|
$97.07M 64.24M USD | $351.99K 232.97K USD | $0.4199 0.28 USD | $0.45 0.3 USD | $97.07M 64.24M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver CAPTF | $0.65 — |
+1.81
|
$64.19M — | $4.94K — | $0.5999 — | $0.6199 — | $64.19M — | 0 | -$0.02 — | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
-7.14
|
$85.81M 63.67M USD | $157.98K 117.23K USD | $0.26 0.19 USD | $0.28 0.21 USD | $85.81M 63.67M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.33 0.24 USD |
+3.13
|
$85.78M 63.65M USD | $559.2K 414.96K USD | $0.32 0.23 USD | $0.33 0.24 USD | $85.78M 63.65M USD | 0 | -$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | $0.8699 0.65 USD |
0
|
$85.56M 63.49M USD | $30.5K 22.63K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $85.56M 63.49M USD | 0 | -$0.03 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
-4.9
|
$85.48M 63.43M USD | $2.35M 1.74M USD | $0.2399 0.18 USD | $0.26 0.19 USD | $85.48M 63.43M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.19 — |
-8.13
|
$63.36M — | $89.5K — | $0.19 — | $0.2 — | $63.36M — | 0 | -$0.01 — | |
| Viscount Mining Corp. VML.V | $0.76 0.56 USD |
-2.56
|
$84.05M 62.37M USD | $6.4K 4.75K USD | $0.76 0.56 USD | $0.77 0.57 USD | $84.05M 62.37M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.6999 0.52 USD |
-1.41
|
$83.01M 61.6M USD | $245.92K 182.49K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $83.01M 61.6M USD | 70.00 | $0.01 0.007 USD | |
| Viscount Mining VLMGF | $0.56 — |
+1.46
|
$61.5M — | $9K — | $0.54 — | $0.5699 — | $61.5M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.51 — |
-0.53
|
$60.73M — | $56.97K — | $0.51 — | $0.53 — | $60.73M — | 51.14 | $0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.17 USD |
-5.74
|
$54.35M 59.41M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $54.35M 59.41M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-10.61
|
$51.99M 56.83M USD | $30K 32.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $51.99M 56.83M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.53 0.39 USD |
+1.92
|
$72.41M 53.73M USD | $18.66K 13.85K USD | $0.52 0.39 USD | $0.54 0.4 USD | $72.41M 53.73M USD | 53.00 | $0.01 0.007 USD | |
| Orvana Minerals ORVMF | $0.39 — |
+2.63
|
$53.28M — | $11.5K — | $0.3699 — | $0.4099 — | $53.28M — | 39.00 | $0.01 — | |
| Alaska Silver Corp. WAM.V | $0.75 0.56 USD |
-6.25
|
$65.41M 48.54M USD | $149.34K 110.82K USD | $0.7399 0.55 USD | $0.8199 0.61 USD | $65.41M 48.54M USD | 0 | -$0.11 -0.08 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.15 USD |
-2.38
|
$59.9M 44.45M USD | $294.7K 218.69K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $59.9M 44.45M USD | 0 | -$0.38 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.1499 — |
0
|
$43.83M — | $47.5K — | $0.1499 — | $0.1499 — | $43.83M — | 0 | -$0.28 — | |
| Brixton Metals BBBXF | $0.08 — |
+1.23
|
$43.72M — | $72K — | $0.08 — | $0.08 — | $43.72M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$43.55M — | $64.38K — | $0.08 — | $0.08999 — | $43.55M — | 0 | $0 — | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$57M 42.3M USD | $684.5K 507.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $57M 42.3M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||