Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (660)
Outros Metais Preciosos e Mineração (660)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $13.54 — |
+0.3
|
$9.98B — | $357 — | $13.4 — | $13.6 — | $9.98B — | 71.26 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $5.92 — |
+5.71
|
$9.56B — | $107.4K — | $5.71 — | $5.92 — | $9.56B — | 24.66 | $0.24 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.18 2.81 USD |
+0.1
|
$56.03B 7.79B USD | $9M 1.25M USD | $19.99 2.78 USD | $20.37 2.83 USD | $56.03B 7.79B USD | 23.74 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $6 — |
+2.39
|
$5.62B — | $35.62K — | $5.89 — | $6.02 — | $5.62B — | 0 | -$1.02 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $28.42 21.09 USD |
-1.18
|
$5.92B 4.4B USD | $117.97K 87.54K USD | $28.13 20.87 USD | $28.79 21.36 USD | $5.92B 4.4B USD | 0 | -$0.15 -0.1 USD | |
| Hecla Mining Company HL | $5.87 — |
+0.34
|
$3.73B — | $16.15M — | $5.74 — | $5.9 — | $3.73B — | 97.83 | $0.06 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.38 — |
-1.3
|
$3.65B — | $1.76M — | $14.16 — | $14.48 — | $3.65B — | 9.91 | $1.45 — | |
| Hecla Mining Company HCL.F | $5.08 5.55 USD |
+0.24
|
$3.29B 3.6B USD | $898 981.64 USD | $5.08 5.55 USD | $5.08 5.55 USD | $3.29B 3.6B USD | 101.56 | $0.05 0.05 USD | |
| Hecla Mining Company HCL.DE | $5.08 5.56 USD |
-1.66
|
$3.23B 3.53B USD | $1.8K 1.96K USD | $5.05 5.52 USD | $5.14 5.61 USD | $3.23B 3.53B USD | 101.63 | $0.05 0.05 USD | |
| G Mining Ventures GMINF | $13.87 — |
+2.32
|
$3.13B — | $1.3K — | $13.26 — | $13.7 — | $3.13B — | 37.49 | $0.37 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.85 6.57 USD |
-1.99
|
$3.6B 2.67B USD | $2.63K 1.95K USD | $8.72 6.47 USD | $8.92 6.62 USD | $3.6B 2.67B USD | 40.22 | $0.22 0.16 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $48.9 6.25 USD |
-0.41
|
$19.96B 2.55B USD | $458.64K 58.64K USD | $48.8 6.24 USD | $49.9 6.38 USD | $19.96B 2.55B USD | 39.75 | $1.23 0.16 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $328 0.02 USD |
0
|
$35.42T 2.26B USD | $57.18M 3.65K USD | $322 0.02 USD | $332 0.02 USD | $35.42T 2.26B USD | 92.65 | $3.54 0.0002 USD | |
| SPM 600459.SS | $13.16 1.83 USD |
+0.15
|
$10.01B 1.39B USD | $3.46M 480.68K USD | $13.11 1.82 USD | $13.25 1.84 USD | $10.01B 1.39B USD | 17.09 | $0.77 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $5.09 3.78 USD |
+0.99
|
$1.46B 1.08B USD | $588.43K 436.65K USD | $4.96 3.68 USD | $5.1 3.78 USD | $1.46B 1.08B USD | 0 | -$0.18 -0.1 USD | |
| Endeavour Silver EXK | $3.69 — |
+1.37
|
$1.05B — | $10.45M — | $3.57 — | $3.69 — | $1.05B — | 0 | -$0.13 — | |
| Perpetua Resources Corp. PPTA.TO | $19.89 14.76 USD |
+0.51
|
$1.42B 1.05B USD | $216.7K 160.8K USD | $19.44 14.43 USD | $19.94 14.8 USD | $1.42B 1.05B USD | 0 | -$0.3 -0.2 USD | |
| Perpetua Resources PPTA | $14.42 — |
+0.91
|
$1.03B — | $766.68K — | $14.02 — | $14.46 — | $1.03B — | 0 | -$0.22 — | |
| Endeavour Silver Corp. EJD.F | $3.19 3.49 USD |
-1.6
|
$903.75M 987.92M USD | $2.8K 3.06K USD | $3.17 3.46 USD | $3.22 3.52 USD | $903.75M 987.92M USD | 0 | -$0.11 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $7.48 5.55 USD |
+0.27
|
$1.31B 970.09M USD | $225K 166.97K USD | $7.34 5.45 USD | $7.49 5.56 USD | $1.31B 970.09M USD | 39.36 | $0.19 0.14 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.51 8.28 USD |
-0.08
|
$1.35B 891.22M USD | $276 182.67 USD | $12.51 8.28 USD | $12.6 8.34 USD | $1.35B 891.22M USD | 40.35 | $0.31 0.21 USD | |
| Solaris Resources Inc. SLS.TO | $6.19 4.59 USD |
+1.48
|
$1.01B 749.8M USD | $332.57K 246.79K USD | $5.95 4.42 USD | $6.28 4.66 USD | $1.01B 749.8M USD | 0 | -$0.68 -0.5 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.65 0.51 USD |
+0.27
|
$5.26B 731.92M USD | $11.89M 1.65M USD | $3.56 0.49 USD | $3.66 0.51 USD | $5.26B 731.92M USD | 0 | -$0.62 -0.08 USD | |
| GoGold Resources Inc. GGD.TO | $1.77 1.31 USD |
0
|
$669.71M 496.96M USD | $236.33K 175.37K USD | $1.72 1.28 USD | $1.79 1.33 USD | $669.71M 496.96M USD | 177.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.29 — |
+0.78
|
$488.09M — | $18.55K — | $1.25 — | $1.28 — | $488.09M — | 0 | $0 — | |
| McEwen Mining Inc. MUX.TO | $10.8 8.01 USD |
+1.89
|
$591.71M 439.09M USD | $16.58K 12.31K USD | $10.59 7.86 USD | $10.85 8.05 USD | $591.71M 439.09M USD | 0 | -$1.19 -0.8 USD | |
| McEwen Mining MUX | $7.82 — |
+2.09
|
$427.27M — | $402.9K — | $7.61 — | $7.86 — | $427.27M — | 0 | -$0.86 — | |
| AbraSilver Resource ABBRF | $2.18 — |
+0.23
|
$331.79M — | $25.18K — | $2.09 — | $2.17 — | $331.79M — | 0 | -$0.15 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.04 2.26 USD |
+3.75
|
$440.15M 326.61M USD | $601.45K 446.31K USD | $2.88 2.14 USD | $3.04 2.26 USD | $440.15M 326.61M USD | 38.00 | $0.08 0.06 USD | |
| Avino Silver & Gold Mines ASM | $2.19 — |
+3.3
|
$315.82M — | $4.36M — | $2.07 — | $2.2 — | $315.82M — | 36.50 | $0.06 — | |
| Integra Resources Corp. ITR.V | $2.44 1.81 USD |
+3.83
|
$411.66M 305.47M USD | $844.59K 626.74K USD | $2.32 1.72 USD | $2.46 1.83 USD | $411.66M 305.47M USD | 0 | -$0.14 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.91 2.09 USD |
+3.24
|
$278.68M 304.63M USD | $465 508.31 USD | $1.83 1.99 USD | $1.91 2.09 USD | $278.68M 304.63M USD | 38.19 | $0.05 0.05 USD | |
| Integra Resources ITRG | $1.77 — |
+2.31
|
$298.62M — | $617.75K — | $1.67 — | $1.78 — | $298.62M — | 0 | -$0.1 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.82 1.98 USD |
-1.36
|
$266.26M 291.05M USD | $0 0 USD | $1.82 1.98 USD | $1.82 1.98 USD | $266.26M 291.05M USD | 36.29 | $0.05 0.05 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.22 3.13 USD |
-1.86
|
$390.33M 289.65M USD | $20.1K 14.91K USD | $4.19 3.11 USD | $4.29 3.18 USD | $390.33M 289.65M USD | 0 | -$0.08 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.07 — |
-1.29
|
$283.96M — | $225.04K — | $3.03 — | $3.13 — | $283.96M — | 0 | -$0.06 — | |
| Gold Royalty GROY | $1.51 — |
+2.72
|
$262.66M — | $1.34M — | $1.43 — | $1.51 — | $262.66M — | 0 | -$0.02 — | |
| Santana Minerals Limited SMI.AX | $0.53 0.35 USD |
-2.75
|
$383.04M 253.52M USD | $908.13K 601.06K USD | $0.53 0.35 USD | $0.56 0.37 USD | $383.04M 253.52M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.88 0.58 USD |
-1.13
|
$359.83M 238.15M USD | $2.45M 1.62M USD | $0.8699 0.57 USD | $0.89 0.59 USD | $359.83M 238.15M USD | 0 | -$0.05 -0.03 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.68 1.25 USD |
-1.18
|
$288.36M 213.98M USD | $26.67K 19.79K USD | $1.64 1.22 USD | $1.71 1.27 USD | $288.36M 213.98M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.21 — |
-2.42
|
$207.68M — | $163.76K — | $1.18 — | $1.23 — | $207.68M — | 0 | -$0.03 — | |
| Antipa Minerals Limited AZY.AX | $0.52 0.34 USD |
-0.96
|
$295.38M 195.5M USD | $683.15K 452.15K USD | $0.52 0.34 USD | $0.53 0.35 USD | $295.38M 195.5M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
+1.6
|
$273.14M 180.78M USD | $4.44M 2.94M USD | $0.13 0.08 USD | $0.13 0.09 USD | $273.14M 180.78M USD | 0 | -$0.02 -0.01 USD | |
| Goliath Resources Limited GOT.V | $1.7 1.26 USD |
-1.73
|
$236.61M 175.58M USD | $151.24K 112.23K USD | $1.66 1.23 USD | $1.71 1.27 USD | $236.61M 175.58M USD | 0 | -$0.24 -0.1 USD | |
| Goliath Resources GOTRF | $1.22 — |
+0.83
|
$170.53M — | $11.1K — | $1.21 — | $1.24 — | $170.53M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.66 — |
0
|
$170.37M — | $5K — | $0.6199 — | $0.6199 — | $170.37M — | 16.37 | $0.04 — | |
| Strickland Metals Limited STK.AX | $0.08999 0.06 USD |
-3.12
|
$210.4M 139.25M USD | $722.64K 478.28K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $210.4M 139.25M USD | 9.30 | $0.01 0.006 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.7 1.26 USD |
+1.19
|
$182.77M 135.63M USD | $10.98K 8.15K USD | $1.63 1.21 USD | $1.7 1.26 USD | $182.77M 135.63M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.22 — |
+1.67
|
$132.34M — | $460.55K — | $1.18 — | $1.23 — | $132.34M — | 0 | -$0.05 — | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
-2.25
|
$199.76M 132.21M USD | $681.38K 450.98K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $199.76M 132.21M USD | 17.35 | $0.02 0.01 USD | |
| Lucara Diamond LUCRF | $0.27 — |
0
|
$124.05M — | $3.5K — | $0.25 — | $0.28 — | $124.05M — | 3.00 | $0.09 — | |
| 29Metals Limited 29M.AX | $0.14 0.09 USD |
-12.9
|
$185.07M 122.49M USD | $5.53M 3.66M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $185.07M 122.49M USD | 0 | -$0.24 -0.1 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3599 0.27 USD |
-2.7
|
$162.67M 120.71M USD | $79.32K 58.86K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $162.67M 120.71M USD | 3.00 | $0.12 0.09 USD | |
| Lucara Diamond Corp. LUC.ST | $2.64 0.26 USD |
-1.31
|
$1.19B 116.44M USD | $124.4K 12.14K USD | $2.6 0.25 USD | $2.65 0.26 USD | $1.19B 116.44M USD | 3.03 | $0.87 0.08 USD | |
| Sidney Resources SDRC | $0.26 — |
+0.04
|
$103.58M — | $13.79K — | $0.2399 — | $0.28 — | $103.58M — | 0 | $0 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.34 0.25 USD |
+0.75
|
$138.54M 102.81M USD | $501.13K 371.87K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $138.54M 102.81M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.25 — |
+0.66
|
$100.57M — | $17.1K — | $0.2399 — | $0.25 — | $100.57M — | 0 | -$0.01 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.22 USD |
+1
|
$85.74M 93.72M USD | $21.15K 23.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $85.74M 93.72M USD | 0 | -$0.01 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
+2.53
|
$136.71M 90.48M USD | $978.92K 647.9K USD | $0.08 0.05 USD | $0.08 0.05 USD | $136.71M 90.48M USD | 1.62 | $0.05 0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.39 0.29 USD |
+8.45
|
$121.17M 89.91M USD | $621.93K 461.51K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $121.17M 89.91M USD | 0 | -$0.07 -0.05 USD | |
| Blackrock Silver BKRRF | $0.28 — |
+3.27
|
$89.38M — | $75.34K — | $0.26 — | $0.28 — | $89.38M — | 0 | -$0.05 — | |
| Bougainville Copper Limited BOC.AX | $0.33 0.22 USD |
-0.6
|
$132.35M 87.6M USD | $2.08K 1.38K USD | $0.33 0.22 USD | $0.33 0.22 USD | $132.35M 87.6M USD | 0 | -$0.01 -0.006 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.19 USD |
+0.57
|
$75.44M 82.47M USD | $3.5K 3.83K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $75.44M 82.47M USD | 0 | -$0.01 -0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
+3.45
|
$114.73M 75.94M USD | $1.73M 1.14M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $114.73M 75.94M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.5699 0.42 USD |
-8.06
|
$100.98M 74.93M USD | $48.79K 36.2K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $100.98M 74.93M USD | 0 | -$0.05 -0.03 USD | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
+2.17
|
$112.51M 74.46M USD | $407.46K 269.68K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $112.51M 74.46M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$97.94M 72.68M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $97.94M 72.68M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.2399 0.16 USD |
+4.44
|
$107.79M 71.34M USD | $4.35M 2.88M USD | $0.23 0.15 USD | $0.26 0.17 USD | $107.79M 71.34M USD | 0 | -$0.02 -0.01 USD | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
+0.89
|
$529.32M 67.68M USD | $4.66M 596.1K USD | $0.22 0.03 USD | $0.23 0.03 USD | $529.32M 67.68M USD | 22.60 | $0.01 0.001 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5699 0.42 USD |
-3.39
|
$90.83M 67.4M USD | $22.95K 17.03K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $90.83M 67.4M USD | 0 | -$0.07 -0.05 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.4 — |
+5
|
$65.46M — | $5K — | $0.4 — | $0.4 — | $65.46M — | 0 | -$0.05 — | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$60.35M — | $13K — | $0.4199 — | $0.4299 — | $60.35M — | 21.50 | $0.02 — | |
| Denarius Metals DNRSF | $0.4899 — |
+4
|
$60.1M — | $4.2K — | $0.4799 — | $0.4799 — | $60.1M — | 0 | -$0.14 — | |
| Orvana Minerals Corp. ORV.TO | $0.5899 0.44 USD |
+1.72
|
$80.61M 59.82M USD | $19.73K 14.64K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $80.61M 59.82M USD | 19.66 | $0.03 0.02 USD | |
| Petratherm Limited PTR.AX | $0.2399 0.16 USD |
-2.08
|
$81.22M 53.76M USD | $100.21K 66.32K USD | $0.23 0.15 USD | $0.25 0.16 USD | $81.22M 53.76M USD | 0 | $0 0 USD | |
| Defiance Silver DNCVF | $0.17 — |
+2.6
|
$53.2M — | $12K — | $0.17 — | $0.17 — | $53.2M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.15 USD |
0
|
$68.07M 50.51M USD | $37.5K 27.83K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $68.07M 50.51M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
+6.76
|
$67.47M 50.06M USD | $503.05K 373.29K USD | $0.19 0.14 USD | $0.2 0.15 USD | $67.47M 50.06M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
+2.22
|
$66.86M 49.62M USD | $463.31K 343.8K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $66.86M 49.62M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9399 0.7 USD |
-3.09
|
$66.34M 49.23M USD | $8.8K 6.53K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $66.34M 49.23M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold CHPGF | $0.6999 — |
0
|
$48.14M — | $2K — | $0.7099 — | $0.7099 — | $48.14M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.1499 — |
-2.07
|
$48.08M — | $100 — | $0.1499 — | $0.1499 — | $48.08M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.14 — |
-0.71
|
$47.82M — | $96.79K — | $0.14 — | $0.1499 — | $47.82M — | 0 | -$0.03 — | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
-1.72
|
$62.97M 46.73M USD | $33.7K 25.01K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $62.97M 46.73M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining VLMGF | $0.4199 — |
-0.26
|
$46.28M — | $7.67K — | $0.4199 — | $0.4199 — | $46.28M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.14 USD |
-2.37
|
$42.29M 46.22M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $42.29M 46.22M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
-15.33
|
$39.63M 43.32M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.63M 43.32M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-8.68
|
$38.8M 42.42M USD | $10.07K 11.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.8M 42.42M USD | 0 | -$0.01 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.28 0.18 USD |
0
|
$62.81M 41.57M USD | $152.16K 100.71K USD | $0.27 0.18 USD | $0.28 0.19 USD | $62.81M 41.57M USD | 0 | -$0.04 -0.02 USD | |
| Alaska Silver Corp. WAM.V | $0.64 0.47 USD |
0
|
$55.65M 41.29M USD | $8.33K 6.18K USD | $0.64 0.47 USD | $0.65 0.48 USD | $55.65M 41.29M USD | 0 | -$0.12 -0.08 USD | |
| Empress Royalty Corp. EMPR.V | $0.46 0.34 USD |
0
|
$55.14M 40.92M USD | $176.07K 130.66K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $55.14M 40.92M USD | 46.00 | $0.01 0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
0
|
$54.05M 40.11M USD | $169.86K 126.05K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $54.05M 40.11M USD | 0 | -$0.42 -0.3 USD | |
| Empress Royalty EMPYF | $0.33 — |
+0.91
|
$40.1M — | $79.4K — | $0.33 — | $0.34 — | $40.1M — | 33.30 | $0.01 — | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
-0.79
|
$36.52M 39.92M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.13 0.14 USD | $36.52M 39.92M USD | 0 | -$0.26 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.13 — |
-2.99
|
$38.89M — | $93K — | $0.13 — | $0.13 — | $38.89M — | 0 | -$0.3 — | |
| Premier Development & Inv PDIV | $0.1499 — |
0
|
$38.04M — | $5.2K — | $0.1799 — | $0.2 — | $38.04M — | 0 | -$0.56 — | |
| Teuton Resources Corp. TUO.V | $0.8599 0.64 USD |
+2.38
|
$49.66M 36.85M USD | $11.65K 8.64K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $49.66M 36.85M USD | 0 | -$0.05 -0.03 USD | |
| Teuton Resources TEUTF | $0.6199 — |
+5.08
|
$35.8M — | $3K — | $0.5999 — | $0.6199 — | $35.8M — | 0 | -$0.04 — | |
| Burgundy Diamond Mines Limited BDM.AX | $0.04 0.02 USD |
-5.13
|
$52.6M 34.81M USD | $110.94K 73.42K USD | $0.04 0.02 USD | $0.04 0.03 USD | $52.6M 34.81M USD | 0 | -$0.11 -0.07 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.18 USD |
+19.12
|
$31.42M 34.35M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $31.42M 34.35M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||