País: Estados Unidos Bolsa: Tech Market Small Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$64.22 — |
-2.27
|
$41.06B — | $15.51M — | $63.08 — | $64.56 — | $41.06B — | 0 | -$0.27 — | ||
Corcept Therapeutics
CORT
US
|
$117.80 — |
-2.8
|
$12.73B — | $556.01K — | $117.42 — | $122.81 — | $12.73B — | 261.77 | $0.45 — | ||
Freedom
FRHC
US
|
$172.15 — |
+2.46
|
$10.98B — | $52.50K — | $167.36 — | $173.46 — | $10.98B — | 68.31 | $2.52 — | ||
TG Therapeutics
TGTX
US
|
$54.34 — |
-1.68
|
$8.32B — | $1.00M — | $53.63 — | $55.32 — | $8.32B — | 19.76 | $2.75 — | ||
Celsius
CELH
US
|
$27.93 — |
-1.62
|
$7.07B — | $4.08M — | $27.62 — | $28.33 — | $7.07B — | 121.43 | $0.23 — | ||
TeraWulf
WULF
US
|
$13.21 — |
-1.2
|
$6.59B — | $33.90M — | $12.52 — | $13.33 — | $6.59B — | 0 | -$4.43 — | ||
Riot Platforms
RIOT
US
|
$16.67 — |
+1.21
|
$6.26B — | $19.61M — | $15.63 — | $16.88 — | $6.26B — | 0 | -$3.89 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.79 — |
+0.03
|
$6.23B — | $859.35K — | $36.57 — | $37.63 — | $6.23B — | 41.33 | $0.89 — | ||
VEON
VEON
US
|
$80.86 — |
+0.06
|
$5.57B — | $106.11K — | $79.94 — | $81.41 — | $5.57B — | 102.35 | $0.79 — | ||
Rigetti Computing
RGTI
US
|
$12.78 — |
-3.55
|
$4.27B — | $14.97M — | $12.75 — | $13.07 — | $4.27B — | 0 | -$0.80 — | ||
Regencell Bioscience
RGC
US
|
$8.19 — |
+14.87
|
$4.06B — | $556.48K — | $7.08 — | $8.65 — | $4.06B — | 0 | -$0.02 — | ||
Ondas
ONDS
US
|
$6.71 — |
+0.6
|
$3.91B — | $70.28M — | $6.48 — | $6.75 — | $3.91B — | 0 | -$0.06 — | ||
MARA
MARA
US
|
$9.11 — |
-3.5
|
$3.52B — | $36.02M — | $8.98 — | $9.27 — | $3.52B — | 0 | -$9.40 — | ||
Pulse Biosciences
PLSE
US
|
$48.54 — |
-7.45
|
$3.46B — | $455.46K — | $48.24 — | $53.21 — | $3.46B — | 0 | -$1.18 — | ||
Viking Therapeutics
VKTX
US
|
$26.65 — |
-5.96
|
$3.39B — | $5.69M — | $26.60 — | $28.20 — | $3.39B — | 0 | -$4.67 — | ||
WillScot
WSC
US
|
$17.29 — |
-0.75
|
$3.13B — | $2.28M — | $17.06 — | $17.59 — | $3.13B — | 0 | -$0.38 — | ||
Celcuity
CELC
US
|
$63.19 — |
-4.04
|
$3.09B — | $1.46M — | $62.86 — | $65.69 — | $3.09B — | 0 | -$4.31 — | ||
CleanSpark
CLSK
US
|
$10.15 — |
-1.46
|
$2.61B — | $15.33M — | $9.69 — | $10.23 — | $2.61B — | 0 | -$3.78 — | ||
Aehr Test Systems
AEHR
US
|
$77.51 — |
-0.86
|
$2.53B — | $2.34M — | $73.37 — | $77.77 — | $2.53B — | 0 | -$0.23 — | ||
SELLAS Life Sciences
SLS
US
|
$12.41 — |
+4.02
|
$2.51B — | $6.36M — | $11.70 — | $12.70 — | $2.51B — | 0 | -$0.21 — | ||
OneSpaWorld
OSW
US
|
$24.13 — |
+1.05
|
$2.45B — | $384.49K — | $23.74 — | $24.17 — | $2.45B — | 30.54 | $0.79 — | ||
Perpetua Resources
PPTA
US
|
$19.35 — |
-4.4
|
$2.42B — | $840.40K — | $19.29 — | $20.32 — | $2.42B — | 0 | -$2.06 — | ||
Liquidia
LQDA
US
|
$26.81 — |
-3.11
|
$2.40B — | $2.86M — | $26.13 — | $27.40 — | $2.40B — | 19.28 | $1.39 — | ||
Lindblad Expeditions
LIND
US
|
$36.37 — |
+0.39
|
$2.39B — | $721.75K — | $35.69 — | $36.97 — | $2.39B — | 0 | -$0.38 — | ||
UFP
UFPT
US
|
$294.29 — |
-0.52
|
$2.28B — | $99.84K — | $291.26 — | $298.45 — | $2.28B — | 31.78 | $9.26 — | ||
Merchants Bancorp
MBIN
US
|
$48.83 — |
-0.38
|
$2.24B — | $140.01K — | $48.50 — | $49.51 — | $2.24B — | 9.80 | $4.98 — | ||
Celldex Therapeutics
CLDX
US
|
$28.25 — |
-4.01
|
$2.22B — | $1.90M — | $27.92 — | $29.28 — | $2.22B — | 0 | -$4.35 — | ||
Plug Power
PLUG
US
|
$1.56 — |
-3.7
|
$2.18B — | $58.57M — | $1.55 — | $1.63 — | $2.18B — | 0 | -$1.31 — | ||
NeoGenomics
NEO
US
|
$16.66 — |
+2.84
|
$2.17B — | $2.23M — | $15.98 — | $16.98 — | $2.17B — | 0 | -$0.39 — | ||
Axogen
AXGN
US
|
$36.17 — |
-2.53
|
$2.12B — | $1.93M — | $35.83 — | $37.39 — | $2.12B — | 0 | -$0.67 — | ||
National Energy Svcs Reunited
NESR
US
|
$21.03 — |
+0.62
|
$2.12B — | $3.26M — | $20.43 — | $21.30 — | $2.12B — | 22.85 | $0.92 — | ||
Immunome
IMNM
US
|
$17.58 — |
-8.2
|
$2.07B — | $2.20M — | $17.43 — | $19.16 — | $2.07B — | 0 | -$2.52 — | ||
Viridian Therapeutics
VRDN
US
|
$18.22 — |
-0.44
|
$2.06B — | $2.12M — | $17.96 — | $18.33 — | $2.06B — | 0 | -$3.39 — | ||
Porch
PRCH
US
|
$17.22 — |
-2.66
|
$1.95B — | $1.56M — | $17.20 — | $17.90 — | $1.95B — | 0 | -$0.12 — | ||
Amplitude
AMPL
US
|
$15.61 — |
+0.52
|
$1.95B — | $907.69K — | $15.46 — | $15.91 — | $1.95B — | 0 | -$0.75 — | ||
NextNav
NN
US
|
$11.31 — |
-3.91
|
$1.91B — | $2.76M — | $11.13 — | $11.62 — | $1.91B — | 0 | -$0.94 — | ||
Karooooo
KARO
US
|
$61.57 — |
-0.15
|
$1.90B — | $43.30K — | $61.32 — | $62.40 — | $1.90B — | 31.73 | $1.94 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Target Hospitality
TH
US
|
$18.72 — |
-0.64
|
$1.83B — | $1.43M — | $18.46 — | $18.96 — | $1.83B — | 0 | -$0.38 — | ||
Sharplink
SBET
US
|
$8.41 — |
-0.94
|
$1.83B — | $4.09M — | $8.40 — | $8.65 — | $1.83B — | 0 | -$11.91 — | ||
NextDecade
NEXT
US
|
$6.80 — |
+1.8
|
$1.81B — | $2.14M — | $6.60 — | $6.88 — | $1.81B — | 0 | -$1.35 — | ||
Establishment Labs
ESTA
US
|
$58.45 — |
-5.16
|
$1.74B — | $482.98K — | $58.30 — | $62.41 — | $1.74B — | 0 | -$1.30 — | ||
Anterix
ATEX
US
|
$84.87 — |
-0.11
|
$1.66B — | $276.83K — | $82.43 — | $85.47 — | $1.66B — | 24.24 | $3.50 — | ||
Hycroft Mining
HYMC
US
|
$17.57 — |
-3.83
|
$1.64B — | $1.75M — | $17.32 — | $18.32 — | $1.64B — | 0 | -$0.88 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Bank First
BFC
US
|
$146.41 — |
-0.52
|
$1.62B — | $85.78K — | $145.53 — | $149.11 — | $1.62B — | 19.03 | $7.69 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Quantum Computing
QUBT
US
|
$6.87 — |
-0.87
|
$1.56B — | $6.62M — | $6.64 — | $6.93 — | $1.56B — | 0 | -$0.05 — | ||
Uranium Royalty
UROY
US
|
$3.88 — |
-2.76
|
$1.48B — | $2.13M — | $3.84 — | $3.97 — | $1.48B — | 10.21 | $0.38 — | ||
Esquire Financial
ESQ
US
|
$120.18 — |
-0.83
|
$1.45B — | $64.04K — | $119.86 — | $122.01 — | $1.45B — | 19.83 | $6.06 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.19 — |
-1.1
|
$1.40B — | $190.08K — | $69.01 — | $70.51 — | $1.40B — | 11.32 | $6.11 — | ||
Nektar Therapeutics
NKTR
US
|
$37.92 — |
-4.82
|
$1.29B — | $2.04M — | $37.77 — | $39.83 — | $1.29B — | 0 | -$18.96 — | ||
Alpha Tau Medical
DRTS
US
|
$13.74 — |
-3.65
|
$1.27B — | $484.27K — | $13.65 — | $14.25 — | $1.27B — | 0 | -$1.04 — | ||
Digital Turbine
APPS
US
|
$10.36 — |
-1.99
|
$1.26B — | $1.18M — | $10.29 — | $10.66 — | $1.26B — | 0 | -$0.32 — | ||
Red Violet
RDVT
US
|
$78.56 — |
-2.01
|
$1.26B — | $155.70K — | $78.24 — | $81.25 — | $1.26B — | 68.91 | $1.14 — | ||
XPEL
XPEL
US
|
$45.44 — |
+2.92
|
$1.25B — | $157.80K — | $44.07 — | $46.00 — | $1.25B — | 22.94 | $1.98 — | ||
Power Solutions
PSIX
US
|
$53.14 — |
+6.07
|
$1.23B — | $381.86K — | $49.49 — | $53.35 — | $1.23B — | 18.07 | $2.94 — | ||
Akso Health
AHG
US
|
$1.36 — |
-0.8
|
$1.16B — | $8.81K — | $1.34 — | $1.45 — | $1.16B — | 0 | -$0.03 — | ||
POET
POET
US
|
$6.32 — |
-1.4
|
$1.09B — | $8.10M — | $6.13 — | $6.37 — | $1.09B — | 0 | -$0.69 — | ||
International General Insurance
IGIC
US
|
$24.56 — |
-0.41
|
$1.04B — | $43.21K — | $24.44 — | $24.97 — | $1.04B — | 9.86 | $2.49 — | ||
Immatics
IMTX
US
|
$6.83 — |
-5.27
|
$1.04B — | $927.96K — | $6.80 — | $7.19 — | $1.04B — | 0 | -$1.87 — | ||
Sigma Lithium
SGML
US
|
$8.70 — |
-1.25
|
$979.34M — | $1.42M — | $8.50 — | $8.86 — | $979.34M — | 0 | -$0.24 — | ||
Simply Good Foods
SMPL
US
|
$10.54 — |
+1.1
|
$932.61M — | $1.96M — | $10.35 — | $10.71 — | $932.61M — | 0 | -$2.11 — | ||
Sify
SIFY
US
|
$12.62 — |
-1.1
|
$914.12M — | $37.25K — | $12.49 — | $12.69 — | $914.12M — | 0 | -$0.14 — | ||
Farmers National Banc
FMNB
US
|
$15.00 — |
-0.6
|
$888.71M — | $252.58K — | $14.94 — | $15.23 — | $888.71M — | 10.13 | $1.48 — | ||
Daily Journal
DJCO
US
|
$644.56 — |
+0.62
|
$888.17M — | $40.91K — | $639.74 — | $652.10 — | $888.17M — | 0 | -$8.24 — | ||
Paysign
PAYS
US
|
$15.48 — |
+2.04
|
$874.03M — | $799.92K — | $15.04 — | $15.62 — | $874.03M — | 57.33 | $0.27 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
AdaptHealth
AHCO
US
|
$6.33 — |
+3.09
|
$861.22M — | $2.16M — | $6.18 — | $6.42 — | $861.22M — | 0 | -$1.82 — | ||
Eagle Bancorp
EGBN
US
|
$28.19 — |
-0.74
|
$859.34M — | $372.87K — | $27.99 — | $28.62 — | $859.34M — | 0 | -$1.59 — | ||
Cryoport
CYRX
US
|
$16.95 — |
+0.65
|
$858.50M — | $575.58K — | $16.80 — | $17.14 — | $858.50M — | 0 | -$0.81 — | ||
Eos Energy Enterprises
EOSE
US
|
$2.32 — |
-2.93
|
$844.87M — | $19.53M — | $2.29 — | $2.38 — | $844.87M — | 0 | -$5.80 — | ||
P3 Health Partners
PIII
US
|
$4.03 — |
-10.84
|
$821.27M — | $16.01K — | $4.01 — | $4.51 — | $821.27M — | 0 | -$33.02 — | ||
Orrstown Financial Services
ORRF
US
|
$41.18 — |
-0.34
|
$810.00M — | $83.01K — | $40.87 — | $41.79 — | $810.00M — | 9.25 | $4.45 — | ||
Red Cat
RCAT
US
|
$5.18 — |
-3.8
|
$791.82M — | $6.77M — | $5.14 — | $5.33 — | $791.82M — | 0 | -$0.80 — | ||
Ferroglobe
GSM
US
|
$4.19 — |
+2.2
|
$782.95M — | $1.16M — | $4.07 — | $4.22 — | $782.95M — | 0 | -$0.22 — | ||
Alerus Financial
ALRS
US
|
$30.99 — |
-0.23
|
$772.50M — | $108.44K — | $30.63 — | $31.27 — | $772.50M — | 28.69 | $1.08 — | ||
Evolv
EVLV
US
|
$4.27 — |
-1.16
|
$768.05M — | $2.52M — | $4.21 — | $4.36 — | $768.05M — | 0 | -$0.03 — | ||
Kopin
KOPN
US
|
$4.22 — |
+2.18
|
$762.21M — | $2.56M — | $4.03 — | $4.32 — | $762.21M — | 105.50 | $0.04 — | ||
Mitek Systems
MITK
US
|
$16.86 — |
+0.9
|
$760.76M — | $451.05K — | $16.58 — | $16.93 — | $760.76M — | 36.65 | $0.46 — | ||
Achieve Life Sciences
ACHV
US
|
$7.00 — |
-0.85
|
$721.72M — | $1.65M — | $6.92 — | $7.20 — | $721.72M — | 0 | -$1.69 — | ||
Immix Biopharma
IMMX
US
|
$8.69 — |
-6.05
|
$720.43M — | $1.48M — | $8.66 — | $9.29 — | $720.43M — | 0 | -$0.88 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.61 — |
-2.42
|
$716.38M — | $2.05M — | $1.59 — | $1.66 — | $716.38M — | 0 | -$0.16 — | ||
ADS-TEC Energy
ADSE
US
|
$9.34 — |
-4.69
|
$702.24M — | $33.87K — | $9.12 — | $9.74 — | $702.24M — | 0 | -$1.59 — | ||
Community West Bancshares
CWBC
US
|
$25.86 — |
-0.54
|
$701.69M — | $117.76K — | $25.83 — | $26.08 — | $701.69M — | 14.69 | $1.76 — | ||
Satellogic
SATL
US
|
$4.55 — |
-3.4
|
$699.52M — | $3.68M — | $4.45 — | $4.68 — | $699.52M — | 0 | -$0.80 — | ||
PureCycle
PCT
US
|
$3.44 — |
-4.44
|
$691.11M — | $6.37M — | $3.42 — | $3.57 — | $691.11M — | 0 | -$1.47 — | ||
California BanCorp
BCAL
US
|
$21.41 — |
-0.37
|
$688.34M — | $139.69K — | $21.38 — | $21.59 — | $688.34M — | 11.57 | $1.85 — | ||
MiMedx
MDXG
US
|
$4.69 — |
-2.9
|
$684.43M — | $972.25K — | $4.68 — | $4.87 — | $684.43M — | 117.25 | $0.04 — | ||
Sprout Social
SPT
US
|
$11.20 — |
+1.4
|
$678.63M — | $537.76K — | $11.05 — | $11.45 — | $678.63M — | 0 | -$0.50 — | ||
OneSpan
OSPN
US
|
$18.20 — |
+1.96
|
$674.73M — | $364.63K — | $17.79 — | $18.23 — | $674.73M — | 10.28 | $1.77 — | ||
Verastem
VSTM
US
|
$7.45 — |
-9.7
|
$674.70M — | $3.39M — | $7.45 — | $8.20 — | $674.70M — | 0 | -$2.45 — | ||
Lightwave Logic
LWLG
US
|
$4.30 — |
-3.91
|
$663.69M — | $5.15M — | $4.07 — | $4.51 — | $663.69M — | 0 | -$0.17 — | ||
Hallador Energy
HNRG
US
|
$13.95 — |
-4.19
|
$657.65M — | $744.20K — | $13.91 — | $14.68 — | $657.65M — | 697.50 | $0.02 — | ||
HIVE Digital
HIVE
US
|
$2.37 — |
-1.25
|
$650.04M — | $8.27M — | $2.31 — | $2.40 — | $650.04M — | 0 | -$1.32 — | ||
Priority
PRTH
US
|
$7.81 — |
+0.26
|
$644.11M — | $757.29K — | $7.79 — | $7.82 — | $644.11M — | 11.65 | $0.67 — | ||
Avalo Therapeutics
AVTX
US
|
$12.01 — |
-9.29
|
$644.10M — | $1.65M — | $11.99 — | $13.23 — | $644.10M — | 0 | -$4.31 — | ||
Tiptree
TIPT
US
|
$17.28 — |
-0.46
|
$643.50M — | $259.23K — | $17.27 — | $17.57 — | $643.50M — | 0 | -$0.48 — | ||
ACNB
ACNB
US
|
$62.70 — |
<0.01
|
$640.35M — | $41.07K — | $62.08 — | $63.20 — | $640.35M — | 11.89 | $5.27 — | ||
Grid Dynamics
GDYN
US
|
$7.78 — |
-0.77
|
$631.17M — | $743.98K — | $7.76 — | $8.15 — | $631.17M — | 259.33 | $0.03 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
