Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.18T
Capitalização total de mercado
$108.58B
Volume total
BTC 56.95%   •   ETH 11.91%
Dominância

País: Estados Unidos Bolsa: Tech Market Small Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (923)
Tech Market Small (923)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $50.82 —
-1.44
$27.15B — $2.73M — $50.34 — $51.96 — $27.15B — 0 -$0.38 —
Exact Sciences  EXAS $101.18 —
+0.22
$19.20B — $539.88K — $101.12 — $101.24 — $19.20B — 0 -$5.35 —
Celsius  CELH $44.60 —
+0.69
$11.50B — $417.54K — $44.41 — $45.23 — $11.50B — 371.70 $0.12 —
Rigetti Computing  RGTI $27.31 —
-3.36
$9.01B — $4.71M — $26.78 — $27.76 — $9.01B — 0 -$1.46 —
Corcept Therapeutics Incorporated  CORT $82.53 —
-0.54
$8.70B — $110.17K — $81.31 — $84.92 — $8.70B — 94.86 $0.87 —
Regencell Bioscience Holdings Limited  RGC $16.60 —
-2.24
$8.21B — $24.28K — $16.60 — $17.39 — $8.21B — 0 -$0.01 —
Grupo Financiero Galicia  GGAL $49.87 —
-0.24
$8.12B — $299.02K — $49.20 — $50.72 — $8.12B — 7.73 $6.45 —
Freedom  FRHC $131.23 —
-0.56
$8.03B — $13.31K — $131.02 — $133.81 — $8.03B — 1874.71 $0.07 —
Cidara Therapeutics  CDTX $220.24 —
+0.07
$6.93B — $113.85K — $219.76 — $220.27 — $6.93B — 0 -$11.22 —
TeraWulf  WULF $14.89 —
-0.47
$6.23B — $4.14M — $14.65 — $15.29 — $6.23B — 0 -$1.45 —
Riot Platforms  RIOT $14.88 —
-0.53
$5.53B — $1.83M — $14.41 — $14.98 — $5.53B — 28.61 $0.52 —
Eos Energy Enterprises  EOSE $15.23 —
-1.3
$4.94B — $2.22M — $15.00 — $15.44 — $4.94B — 0 -$8.31 —
TG Therapeutics  TGTX $30.81 —
-0.06
$4.89B — $68.59K — $30.52 — $31.21 — $4.89B — 11.12 $2.77 —
Celcuity  CELC $103.97 —
-0.07
$4.81B — $95.84K — $103.50 — $105.65 — $4.81B — 0 -$3.68 —
MARA  MARA $11.93 —
-1.04
$4.51B — $4.03M — $11.76 — $12.01 — $4.51B — 4.64 $2.57 —
Viking Therapeutics  VKTX $37.55 —
-1.14
$4.24B — $271.98K — $37.38 — $38.23 — $4.24B — 0 -$2.12 —
CleanSpark  CLSK $14.14 —
+1.8
$3.78B — $3.68M — $13.56 — $14.22 — $3.78B — 12.62 $1.12 —
WillScot  WSC $20.50 —
-0.77
$3.73B — $171.36K — $20.13 — $20.62 — $3.73B — 16.94 $1.21 —
VEON  VEON $50.09 —
-0.71
$3.46B — $1.98K — $49.86 — $50.45 — $3.46B — 5.52 $9.06 —
Verra Mobility Corporation  VRRM $21.17 —
+0.33
$3.38B — $144.15K — $21.03 — $21.32 — $3.38B — 62.26 $0.34 —
Ondas  ONDS $9.06 —
+0.42
$3.37B — $11.21M — $8.61 — $9.10 — $3.37B — 0 -$0.36 —
Plug Power  PLUG $2.26 —
+4.63
$3.14B — $9.08M — $2.10 — $2.27 — $3.14B — 0 -$2.38 —
Perpetua Resources  PPTA $25.67 —
+1.62
$3.13B — $193.26K — $25.53 — $26.39 — $3.13B — 0 -$0.53 —
Viridian Therapeutics  VRDN $31.84 —
-0.13
$3.04B — $54.94K — $31.11 — $32.11 — $3.04B — 0 -$3.03 —
Liquidia  LQDA $34.83 —
-0.51
$3.03B — $100.17K — $34.61 — $35.54 — $3.03B — 0 -$1.46 —
Quantum Computing  QUBT $12.83 —
-1.38
$2.88B — $2.46M — $12.56 — $12.92 — $2.88B — 0 -$0.66 —
Catalyst Pharmaceuticals  CPRX $22.80 —
-1.55
$2.80B — $62.87K — $22.80 — $23.31 — $2.80B — 13.33 $1.71 —
Soleno Therapeutics  SLNO $51.52 —
+0.65
$2.77B — $35.10K — $50.73 — $51.85 — $2.77B — 0 -$1.75 —
SharpLink Gaming  SBET $11.16 —
+0.95
$2.20B — $1.01M — $10.87 — $11.28 — $2.20B — 0 -$14.55 —
NextNav  NN $16.02 —
-0.56
$2.16B — $67.21K — $15.95 — $16.24 — $2.16B — 0 -$1.18 —
Establishment Labs  ESTA $73.07 —
+2.66
$2.12B — $19.73K — $70.35 — $73.50 — $2.12B — 0 -$2.84 —
OneSpaWorld  OSW $19.79 —
-0.83
$2.03B — $23.81K — $19.66 — $20.40 — $2.03B — 28.26 $0.70 —
Celldex Therapeutics  CLDX $29.00 —
-2.7
$1.93B — $155.48K — $28.92 — $29.91 — $1.93B — 0 -$3.38 —
The Simply Good Foods Company  SMPL $18.73 —
+0.7
$1.88B — $131.56K — $18.63 — $18.93 — $1.88B — 18.36 $1.02 —
Immunome  IMNM $19.23 —
-2.11
$1.76B — $52.25K — $19.12 — $19.91 — $1.76B — 0 -$2.96 —
NextDecade  NEXT $6.33 —
-1.48
$1.67B — $188.21K — $6.28 — $6.39 — $1.67B — 0 -$0.74 —
PureCycle  PCT $9.21 —
+0.88
$1.66B — $119.56K — $9.04 — $9.21 — $1.66B — 0 -$1.46 —
UFP  UFPT $214.59 —
-0.55
$1.66B — $18.59K — $210.38 — $216.46 — $1.66B — 24.89 $8.62 —
Merchants Bancorp  MBIN $34.62 —
+1.14
$1.59B — $4.24K — $34.23 — $34.69 — $1.59B — 7.95 $4.35 —
NeoGenomics  NEO $11.75 —
+0.34
$1.52B — $69.46K — $11.66 — $11.94 — $1.52B — 0 -$0.89 —
Amplitude  AMPL $11.23 —
+0.81
$1.50B — $51.36K — $11.03 — $11.29 — $1.50B — 0 -$0.80 —
National Energy Services Reunited  NESR $14.79 —
+2.67
$1.49B — $58.62K — $14.26 — $14.87 — $1.49B — 20.54 $0.72 —
Karooooo  KARO $46.60 —
-0.64
$1.44B — $3.74K — $46.13 — $47.02 — $1.44B — 24.65 $1.89 —
Newegg Commerce  NEGG $67.58 —
-1.64
$1.42B — $16.26K — $67.15 — $70.05 — $1.42B — 0 -$1.17 —
Power  PSIX $61.49 —
+3.39
$1.42B — $45.01K — $58.80 — $61.99 — $1.42B — 11.69 $5.26 —
Axogen  AXGN $29.97 —
-2.66
$1.38B — $323.73K — $29.51 — $31.14 — $1.38B — 0 -$0.05 —
XPEL  XPEL $49.35 —
+0.79
$1.37B — $2.81K — $48.54 — $49.35 — $1.37B — 29.03 $1.70 —
Bank First  BFC $131.80 —
+0.92
$1.30B — $7.67K — $130.73 — $131.80 — $1.30B — 18.51 $7.12 —
AdaptHealth  AHCO $9.40 —
+0.11
$1.27B — $20.48K — $9.36 — $9.44 — $1.27B — 17.09 $0.55 —
Capricor Therapeutics  CAPR $27.30 —
-4.41
$1.25B — $309.38K — $27.01 — $28.34 — $1.25B — 0 -$1.75 —
Immatics  IMTX $9.98 —
-2.92
$1.21B — $37.16K — $9.98 — $10.42 — $1.21B — 0 -$1.08 —
BioLife  BLFS $25.07 —
+0.5
$1.21B — $9.39K — $24.85 — $25.65 — $1.21B — 0 -$0.38 —
Sigma Lithium  SGML $10.37 —
-1.89
$1.16B — $757.89K — $9.99 — $10.39 — $1.16B — 0 -$0.28 —
Evolv  EVLV $6.58 —
-0.23
$1.15B — $83.63K — $6.54 — $6.63 — $1.15B — 0 -$0.35 —
Nektar Therapeutics  NKTR $56.38 —
-1.56
$1.15B — $26.16K — $56.01 — $57.76 — $1.15B — 0 -$9.83 —
Microvast  MVST $3.49 —
-2.24
$1.15B — $477.75K — $3.43 — $3.52 — $1.15B — 0 -$0.39 —
International General Insurance  IGIC $24.01 —
0
$1.04B — $809.00 — $24.01 — $24.01 — $1.04B — 8.45 $2.84 —
P3 Health Partners  PIII $5.10 —
0
$1.04B — $132.00 — $5.02 — $5.10 — $1.04B — 0 -$57.15 —
Porch  PRCH $9.65 —
-1.13
$1.02B — $49.38K — $9.60 — $9.97 — $1.02B — 31.12 $0.31 —
MiMedx  MDXG $6.86 —
+2.69
$1.02B — $71.19K — $6.66 — $6.91 — $1.02B — 25.40 $0.27 —
Burke & Herbert Financial Services Corp.  BHRB $67.50 —
+1.09
$1.01B — $2.46K — $66.68 — $67.50 — $1.01B — 9.33 $7.23 —
Red Cat  RCAT $8.23 —
-0.48
$982.42M — $520.65K — $7.99 — $8.28 — $982.42M — 0 -$0.51 —
Compass Therapeutics  CMPX $5.36 —
-3.07
$953.34M — $65.00 — $5.30 — $5.75 — $953.34M — 0 -$0.45 —
Rezolute  RZLT $10.27 —
+0.98
$952.31M — $144.17K — $10.17 — $10.55 — $952.31M — 0 -$0.94 —
Pulse Biosciences  PLSE $13.89 —
+2.97
$941.29M — $8.50K — $13.41 — $13.90 — $941.29M — 0 -$1.14 —
Hallador Energy Company  HNRG $21.35 —
+0.9
$935.71M — $31.67K — $21.06 — $21.40 — $935.71M — 0 -$4.48 —
Hycroft Mining Holding  HYMC $11.47 —
+1.68
$928.68M — $143.77K — $11.19 — $11.85 — $928.68M — 0 -$1.54 —
indie Semiconductor  INDI $4.56 —
+1.79
$923.91M — $206.94K — $4.44 — $4.59 — $923.91M — 0 -$0.75 —
SkyWater Technology  SKYT $18.71 —
-1.37
$907.58M — $82.84K — $18.40 — $18.94 — $907.58M — 7.16 $2.61 —
Esquire Financial  ESQ $105.20 —
+1.27
$901.09M — $2.41K — $104.67 — $105.20 — $901.09M — 18.52 $5.68 —
Limbach  LMB $76.09 —
+2.06
$884.74M — $6.91K — $74.56 — $76.50 — $884.74M — 25.11 $3.03 —
Ferroglobe  GSM $4.49 —
-0.7
$843.32M — $131.87K — $4.47 — $4.56 — $843.32M — 0 -$0.63 —
Target Hospitality Corp.  TH $8.43 —
-0.12
$841.14M — $13.77K — $8.28 — $8.44 — $841.14M — 0 -$0.10 —
The Real Brokerage  REAX $3.96 —
-0.25
$838.73M — $120.23K — $3.93 — $4.03 — $838.73M — 0 -$0.05 —
Grid Dynamics  GDYN $9.71 —
+3.24
$823.03M — $97.22K — $9.54 — $9.81 — $823.03M — 57.08 $0.17 —
POET  POET $6.23 —
+2.81
$820.92M — $53.19K — $5.96 — $6.39 — $820.92M — 0 -$0.71 —
Sify  SIFY $11.14 —
+2.15
$806.35M — $1.35K — $10.95 — $11.36 — $806.35M — 0 -$0.25 —
Red Violet  RDVT $56.51 —
+1.44
$796.13M — $12.58K — $55.51 — $57.07 — $796.13M — 72.44 $0.78 —
ADS-TEC Energy  ADSE $12.74 —
0
$765.96M — $227.00 — $11.43 — $12.74 — $765.96M — 0 -$1.50 —
Verastem  VSTM $10.09 —
-1.56
$759.98M — $56.69K — $10.09 — $10.30 — $759.98M — 0 -$4.28 —
Akso Health  AHG $1.35 —
0
$741.42M — $560.00 — $1.34 — $1.35 — $741.42M — 0 -$0.48 —
Orrstown Financial Services  ORRF $37.86 —
+1.12
$738.22M — $61.38K — $37.40 — $37.90 — $738.22M — 9.63 $3.93 —
HIVE Digital Technologies Ltd.  HIVE $3.10 —
+0.06
$738.17M — $1.29M — $3.03 — $3.12 — $738.17M — 13.48 $0.23 —
Aehr Test Systems, Inc.  AEHR $23.79 —
-0.36
$713.71M — $33.54K — $23.12 — $24.19 — $713.71M — 0 -$0.22 —
Lindblad Expeditions  LIND $12.38 —
-0.88
$685.86M — $10.86K — $12.35 — $12.47 — $685.86M — 0 -$0.67 —
DBV  DBVT $17.09 —
+0.62
$685.68M — $44.70K — $16.39 — $17.38 — $685.68M — 0 -$5.20 —
Tiptree  TIPT $17.70 —
+1.32
$669.48M — $44.19K — $17.47 — $17.78 — $669.48M — 15.39 $1.15 —
California BanCorp.  BCAL $20.13 —
+2.49
$654.58M — $199.85K — $19.68 — $20.47 — $654.58M — 9.27 $2.17 —
Daily Journal  DJCO $469.98 —
+1.34
$647.36M — $1.32K — $453.25 — $469.98 — $647.36M — 6.69 $70.23 —
Eagle Bancorp  EGBN $21.11 —
+1.78
$641.14M — $10.81K — $20.74 — $21.25 — $641.14M — 0 -$3.96 —
Sprout Social  SPT $10.70 —
+0.38
$633.33M — $31.26K — $10.61 — $10.75 — $633.33M — 0 -$0.81 —
American Coastal Insurance  ACIC $12.12 —
+1.68
$591.04M — $7.81K — $11.92 — $12.20 — $591.04M — 7.00 $1.73 —
Organogenesis Holdings Inc.  ORGO $4.65 —
-0.24
$590.01M — $76.25K — $4.63 — $4.70 — $590.01M — 0 -$0.08 —
Bright Minds Biosciences  DRUG $80.00 —
-1.38
$567.09M — $6.52K — $80.00 — $80.95 — $567.09M — 0 -$0.98 —
Alerus Financial  ALRS $22.24 —
+0.68
$564.84M — $5.08K — $22.01 — $22.39 — $564.84M — 11.76 $1.89 —
Digital Turbine  APPS $5.02 —
-0.59
$562.99M — $155.90K — $4.92 — $5.03 — $562.99M — 0 -$0.74 —
Arko  ARKO $4.89 —
+0.82
$551.31M — $14.09K — $4.85 — $4.91 — $551.31M — 44.45 $0.11 —
Gevo  GEVO $2.27 —
+1.57
$548.83M — $410.43K — $2.19 — $2.27 — $548.83M — 0 -$0.21 —
Lightbridge  LTBR $16.69 —
-1.5
$540.14M — $137.87K — $16.44 — $16.94 — $540.14M — 0 -$0.79 —
Lightwave Logic  LWLG $4.01 —
-0.74
$535.87M — $75.91K — $3.89 — $4.05 — $535.87M — 0 -$0.17 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀