País: Estados Unidos Bolsa: Tech Market Small Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$64.00 — |
-2.6
|
$40.92B — | $11.89M — | $63.08 — | $64.56 — | $40.92B — | 0 | -$0.27 — | ||
Corcept Therapeutics
CORT
US
|
$117.98 — |
-2.64
|
$12.75B — | $289.46K — | $117.42 — | $122.81 — | $12.75B — | 262.18 | $0.45 — | ||
Freedom
FRHC
US
|
$170.40 — |
+1.42
|
$10.87B — | $27.31K — | $167.36 — | $170.40 — | $10.87B — | 67.61 | $2.52 — | ||
TG Therapeutics
TGTX
US
|
$54.19 — |
-1.95
|
$8.29B — | $465.56K — | $53.63 — | $55.32 — | $8.29B — | 19.70 | $2.75 — | ||
Celsius
CELH
US
|
$28.07 — |
-1.14
|
$7.10B — | $2.14M — | $27.62 — | $28.33 — | $7.10B — | 122.02 | $0.23 — | ||
TeraWulf
WULF
US
|
$13.16 — |
-1.57
|
$6.57B — | $26.18M — | $12.52 — | $13.33 — | $6.57B — | 0 | -$4.43 — | ||
Grupo Financiero Galicia
GGAL
US
|
$37.30 — |
+1.41
|
$6.32B — | $502.34K — | $36.57 — | $37.63 — | $6.32B — | 41.91 | $0.89 — | ||
Riot Platforms
RIOT
US
|
$16.57 — |
+0.61
|
$6.22B — | $11.50M — | $15.63 — | $16.77 — | $6.22B — | 0 | -$3.89 — | ||
VEON
VEON
US
|
$80.57 — |
-0.3
|
$5.55B — | $67.98K — | $79.94 — | $81.41 — | $5.55B — | 101.98 | $0.79 — | ||
Rigetti Computing
RGTI
US
|
$12.79 — |
-3.43
|
$4.27B — | $8.75M — | $12.75 — | $13.07 — | $4.27B — | 0 | -$0.80 — | ||
Regencell Bioscience
RGC
US
|
$8.54 — |
+19.72
|
$4.23B — | $431.62K — | $7.08 — | $8.65 — | $4.23B — | 0 | -$0.02 — | ||
Ondas
ONDS
US
|
$6.67 — |
-0.07
|
$3.88B — | $56.07M — | $6.48 — | $6.75 — | $3.88B — | 0 | -$0.06 — | ||
MARA
MARA
US
|
$9.16 — |
-2.91
|
$3.54B — | $27.17M — | $8.98 — | $9.27 — | $3.54B — | 0 | -$9.40 — | ||
Pulse Biosciences
PLSE
US
|
$49.14 — |
-6.31
|
$3.50B — | $233.63K — | $48.24 — | $53.21 — | $3.50B — | 0 | -$1.18 — | ||
Viking Therapeutics
VKTX
US
|
$27.04 — |
-4.59
|
$3.44B — | $3.91M — | $26.83 — | $28.20 — | $3.44B — | 0 | -$4.67 — | ||
Celcuity
CELC
US
|
$63.90 — |
-2.97
|
$3.13B — | $614.44K — | $63.27 — | $65.69 — | $3.13B — | 0 | -$4.31 — | ||
WillScot
WSC
US
|
$17.25 — |
-0.98
|
$3.13B — | $1.26M — | $17.06 — | $17.59 — | $3.13B — | 0 | -$0.38 — | ||
CleanSpark
CLSK
US
|
$10.12 — |
-1.75
|
$2.60B — | $11.35M — | $9.69 — | $10.23 — | $2.60B — | 0 | -$3.78 — | ||
SELLAS Life Sciences
SLS
US
|
$12.53 — |
+5.03
|
$2.53B — | $4.79M — | $11.70 — | $12.70 — | $2.53B — | 0 | -$0.21 — | ||
Aehr Test Systems
AEHR
US
|
$76.16 — |
-2.59
|
$2.49B — | $1.64M — | $73.37 — | $77.77 — | $2.49B — | 0 | -$0.23 — | ||
Perpetua Resources
PPTA
US
|
$19.52 — |
-3.56
|
$2.44B — | $525.27K — | $19.29 — | $20.32 — | $2.44B — | 0 | -$2.06 — | ||
OneSpaWorld
OSW
US
|
$24.00 — |
+0.5
|
$2.44B — | $139.29K — | $23.74 — | $24.16 — | $2.44B — | 30.37 | $0.79 — | ||
Liquidia
LQDA
US
|
$26.80 — |
-3.13
|
$2.40B — | $1.85M — | $26.13 — | $27.40 — | $2.40B — | 19.28 | $1.39 — | ||
Lindblad Expeditions
LIND
US
|
$36.21 — |
-0.06
|
$2.38B — | $248.69K — | $35.69 — | $36.97 — | $2.38B — | 0 | -$0.38 — | ||
UFP
UFPT
US
|
$292.70 — |
-1.05
|
$2.27B — | $66.07K — | $291.26 — | $298.45 — | $2.27B — | 31.60 | $9.26 — | ||
Merchants Bancorp
MBIN
US
|
$48.61 — |
-0.82
|
$2.23B — | $79.17K — | $48.50 — | $49.51 — | $2.23B — | 9.76 | $4.98 — | ||
Plug Power
PLUG
US
|
$1.59 — |
-1.54
|
$2.23B — | $38.52M — | $1.55 — | $1.60 — | $2.23B — | 0 | -$1.31 — | ||
Celldex Therapeutics
CLDX
US
|
$28.04 — |
-4.72
|
$2.20B — | $959.85K — | $27.96 — | $29.28 — | $2.20B — | 0 | -$4.35 — | ||
NeoGenomics
NEO
US
|
$16.88 — |
+4.2
|
$2.20B — | $1.18M — | $15.98 — | $16.98 — | $2.20B — | 0 | -$0.39 — | ||
Axogen
AXGN
US
|
$36.52 — |
-1.58
|
$2.14B — | $969.47K — | $36.20 — | $37.39 — | $2.14B — | 0 | -$0.67 — | ||
National Energy Svcs Reunited
NESR
US
|
$21.12 — |
+1.05
|
$2.13B — | $1.65M — | $20.43 — | $21.30 — | $2.13B — | 22.95 | $0.92 — | ||
Immunome
IMNM
US
|
$17.66 — |
-7.78
|
$2.08B — | $1.14M — | $17.43 — | $19.16 — | $2.08B — | 0 | -$2.52 — | ||
Viridian Therapeutics
VRDN
US
|
$18.10 — |
-1.09
|
$2.05B — | $924.55K — | $17.96 — | $18.28 — | $2.05B — | 0 | -$3.39 — | ||
Porch
PRCH
US
|
$17.45 — |
-1.36
|
$1.98B — | $980.37K — | $17.29 — | $17.90 — | $1.98B — | 0 | -$0.12 — | ||
Amplitude
AMPL
US
|
$15.68 — |
+0.93
|
$1.96B — | $457.21K — | $15.46 — | $15.91 — | $1.96B — | 0 | -$0.75 — | ||
NextNav
NN
US
|
$11.45 — |
-2.76
|
$1.93B — | $1.65M — | $11.13 — | $11.62 — | $1.93B — | 0 | -$0.94 — | ||
Karooooo
KARO
US
|
$61.63 — |
-0.04
|
$1.90B — | $18.92K — | $61.32 — | $62.40 — | $1.90B — | 31.77 | $1.94 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Sharplink
SBET
US
|
$8.45 — |
-0.51
|
$1.83B — | $2.70M — | $8.40 — | $8.65 — | $1.83B — | 0 | -$11.91 — | ||
Target Hospitality
TH
US
|
$18.67 — |
-0.9
|
$1.83B — | $579.16K — | $18.46 — | $18.96 — | $1.83B — | 0 | -$0.38 — | ||
NextDecade
NEXT
US
|
$6.82 — |
+2.02
|
$1.81B — | $1.05M — | $6.60 — | $6.84 — | $1.81B — | 0 | -$1.35 — | ||
Establishment Labs
ESTA
US
|
$58.96 — |
-4.33
|
$1.76B — | $253.80K — | $58.35 — | $62.41 — | $1.76B — | 0 | -$1.30 — | ||
Anterix
ATEX
US
|
$84.53 — |
-0.5
|
$1.66B — | $177.21K — | $82.43 — | $85.47 — | $1.66B — | 24.15 | $3.50 — | ||
Hycroft Mining
HYMC
US
|
$17.57 — |
-3.83
|
$1.64B — | $959.29K — | $17.32 — | $18.32 — | $1.64B — | 0 | -$0.88 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Bank First
BFC
US
|
$146.29 — |
-0.6
|
$1.62B — | $64.94K — | $145.53 — | $149.11 — | $1.62B — | 19.02 | $7.69 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Quantum Computing
QUBT
US
|
$6.83 — |
-1.44
|
$1.55B — | $4.84M — | $6.64 — | $6.91 — | $1.55B — | 0 | -$0.05 — | ||
Uranium Royalty
UROY
US
|
$3.88 — |
-2.88
|
$1.48B — | $1.15M — | $3.84 — | $3.97 — | $1.48B — | 10.19 | $0.38 — | ||
Esquire Financial
ESQ
US
|
$120.00 — |
-0.97
|
$1.45B — | $27.67K — | $119.86 — | $122.01 — | $1.45B — | 19.80 | $6.06 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.12 — |
-1.19
|
$1.40B — | $62.89K — | $69.03 — | $70.51 — | $1.40B — | 11.31 | $6.11 — | ||
Nektar Therapeutics
NKTR
US
|
$38.02 — |
-4.58
|
$1.30B — | $597.91K — | $37.79 — | $39.83 — | $1.30B — | 0 | -$18.96 — | ||
Alpha Tau Medical
DRTS
US
|
$13.79 — |
-3.3
|
$1.28B — | $339.88K — | $13.65 — | $14.25 — | $1.28B — | 0 | -$1.04 — | ||
Red Violet
RDVT
US
|
$79.13 — |
-1.3
|
$1.27B — | $81.12K — | $79.01 — | $81.25 — | $1.27B — | 69.41 | $1.14 — | ||
Digital Turbine
APPS
US
|
$10.39 — |
-1.66
|
$1.27B — | $601.13K — | $10.29 — | $10.66 — | $1.27B — | 0 | -$0.32 — | ||
XPEL
XPEL
US
|
$45.66 — |
+3.42
|
$1.26B — | $63.62K — | $44.07 — | $45.83 — | $1.26B — | 23.06 | $1.98 — | ||
Power Solutions
PSIX
US
|
$52.66 — |
+5.11
|
$1.21B — | $249.39K — | $49.49 — | $53.06 — | $1.21B — | 17.91 | $2.94 — | ||
Akso Health
AHG
US
|
$1.39 — |
+1.46
|
$1.19B — | $8.48K — | $1.34 — | $1.45 — | $1.19B — | 0 | -$0.03 — | ||
POET
POET
US
|
$6.26 — |
-2.26
|
$1.08B — | $5.07M — | $6.13 — | $6.33 — | $1.08B — | 0 | -$0.69 — | ||
Immatics
IMTX
US
|
$7.02 — |
-2.64
|
$1.07B — | $517.86K — | $6.87 — | $7.19 — | $1.07B — | 0 | -$1.87 — | ||
International General Insurance
IGIC
US
|
$24.54 — |
-0.49
|
$1.04B — | $25.73K — | $24.47 — | $24.97 — | $1.04B — | 9.85 | $2.49 — | ||
Sigma Lithium
SGML
US
|
$8.80 — |
-0.11
|
$990.60M — | $804.45K — | $8.50 — | $8.86 — | $990.60M — | 0 | -$0.24 — | ||
Simply Good Foods
SMPL
US
|
$10.54 — |
+1.1
|
$932.61M — | $1.09M — | $10.35 — | $10.71 — | $932.61M — | 0 | -$2.11 — | ||
Sify
SIFY
US
|
$12.69 — |
-0.55
|
$919.20M — | $33.87K — | $12.49 — | $12.69 — | $919.20M — | 0 | -$0.14 — | ||
Farmers National Banc
FMNB
US
|
$14.99 — |
-0.63
|
$888.42M — | $128.08K — | $14.94 — | $15.23 — | $888.42M — | 10.13 | $1.48 — | ||
Daily Journal
DJCO
US
|
$643.28 — |
+0.42
|
$886.40M — | $29.02K — | $639.74 — | $652.10 — | $886.40M — | 0 | -$8.24 — | ||
Paysign
PAYS
US
|
$15.54 — |
+2.41
|
$877.14M — | $462.49K — | $15.04 — | $15.62 — | $877.14M — | 57.53 | $0.27 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
AdaptHealth
AHCO
US
|
$6.33 — |
+3.18
|
$861.90M — | $1.09M — | $6.18 — | $6.42 — | $861.90M — | 0 | -$1.82 — | ||
Cryoport
CYRX
US
|
$17.01 — |
+1.01
|
$861.54M — | $333.41K — | $16.80 — | $17.14 — | $861.54M — | 0 | -$0.81 — | ||
Eagle Bancorp
EGBN
US
|
$28.17 — |
-0.81
|
$858.73M — | $164.62K — | $27.99 — | $28.62 — | $858.73M — | 0 | -$1.59 — | ||
Eos Energy Enterprises
EOSE
US
|
$2.31 — |
-3.35
|
$841.23M — | $14.13M — | $2.29 — | $2.38 — | $841.23M — | 0 | -$5.80 — | ||
P3 Health Partners
PIII
US
|
$4.01 — |
-11.21
|
$817.19M — | $13.01K — | $4.01 — | $4.51 — | $817.19M — | 0 | -$33.02 — | ||
Orrstown Financial Services
ORRF
US
|
$41.06 — |
-0.63
|
$807.63M — | $43.48K — | $40.87 — | $41.79 — | $807.63M — | 9.22 | $4.45 — | ||
Red Cat
RCAT
US
|
$5.19 — |
-3.79
|
$791.96M — | $4.97M — | $5.14 — | $5.33 — | $791.96M — | 0 | -$0.80 — | ||
Ferroglobe
GSM
US
|
$4.20 — |
+2.44
|
$784.81M — | $607.65K — | $4.07 — | $4.21 — | $784.81M — | 0 | -$0.22 — | ||
Evolv
EVLV
US
|
$4.29 — |
-0.69
|
$771.65M — | $1.43M — | $4.21 — | $4.36 — | $771.65M — | 0 | -$0.03 — | ||
Alerus Financial
ALRS
US
|
$30.78 — |
-0.9
|
$767.27M — | $48.68K — | $30.63 — | $31.27 — | $767.27M — | 28.50 | $1.08 — | ||
Mitek Systems
MITK
US
|
$16.88 — |
+1.02
|
$761.67M — | $250.46K — | $16.58 — | $16.93 — | $761.67M — | 36.69 | $0.46 — | ||
Kopin
KOPN
US
|
$4.17 — |
+1.09
|
$754.08M — | $1.45M — | $4.03 — | $4.21 — | $754.08M — | 104.37 | $0.04 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.63 — |
-1.22
|
$725.28M — | $1.31M — | $1.59 — | $1.66 — | $725.28M — | 0 | -$0.16 — | ||
Achieve Life Sciences
ACHV
US
|
$7.03 — |
-0.42
|
$724.81M — | $722.77K — | $6.92 — | $7.20 — | $724.81M — | 0 | -$1.69 — | ||
Immix Biopharma
IMMX
US
|
$8.73 — |
-5.62
|
$723.74M — | $948.26K — | $8.66 — | $9.29 — | $723.74M — | 0 | -$0.88 — | ||
Community West Bancshares
CWBC
US
|
$25.91 — |
-0.35
|
$703.05M — | $49.24K — | $25.83 — | $26.08 — | $703.05M — | 14.72 | $1.76 — | ||
PureCycle
PCT
US
|
$3.48 — |
-3.3
|
$699.41M — | $3.34M — | $3.45 — | $3.57 — | $699.41M — | 0 | -$1.47 — | ||
ADS-TEC Energy
ADSE
US
|
$9.28 — |
-5.31
|
$697.73M — | $15.48K — | $9.13 — | $9.74 — | $697.73M — | 0 | -$1.59 — | ||
Satellogic
SATL
US
|
$4.52 — |
-4.03
|
$694.90M — | $2.58M — | $4.45 — | $4.68 — | $694.90M — | 0 | -$0.80 — | ||
Verastem
VSTM
US
|
$7.63 — |
-7.52
|
$691.00M — | $1.89M — | $7.63 — | $8.20 — | $691.00M — | 0 | -$2.45 — | ||
California BanCorp
BCAL
US
|
$21.46 — |
-0.14
|
$689.95M — | $72.63K — | $21.38 — | $21.59 — | $689.95M — | 11.59 | $1.85 — | ||
MiMedx
MDXG
US
|
$4.70 — |
-2.8
|
$685.16M — | $372.03K — | $4.69 — | $4.87 — | $685.16M — | 117.37 | $0.04 — | ||
Sprout Social
SPT
US
|
$11.30 — |
+2.31
|
$684.69M — | $264.01K — | $11.05 — | $11.45 — | $684.69M — | 0 | -$0.50 — | ||
OneSpan
OSPN
US
|
$18.16 — |
+1.74
|
$673.24M — | $185.21K — | $17.79 — | $18.19 — | $673.24M — | 10.25 | $1.77 — | ||
Hallador Energy
HNRG
US
|
$14.20 — |
-2.47
|
$669.44M — | $327.28K — | $14.15 — | $14.68 — | $669.44M — | 710.00 | $0.02 — | ||
Lightwave Logic
LWLG
US
|
$4.29 — |
-4.24
|
$661.38M — | $3.21M — | $4.07 — | $4.51 — | $661.38M — | 0 | -$0.17 — | ||
HIVE Digital
HIVE
US
|
$2.37 — |
-1.25
|
$650.01M — | $6.27M — | $2.31 — | $2.40 — | $650.01M — | 0 | -$1.32 — | ||
Avalo Therapeutics
AVTX
US
|
$12.10 — |
-8.65
|
$648.65M — | $998.79K — | $12.04 — | $13.23 — | $648.65M — | 0 | -$4.31 — | ||
Tiptree
TIPT
US
|
$17.39 — |
+0.2
|
$647.78M — | $156.61K — | $17.36 — | $17.57 — | $647.78M — | 0 | -$0.48 — | ||
Priority
PRTH
US
|
$7.82 — |
+0.32
|
$644.52M — | $536.89K — | $7.79 — | $7.82 — | $644.52M — | 11.66 | $0.67 — | ||
Grid Dynamics
GDYN
US
|
$7.89 — |
+0.64
|
$640.09M — | $413.04K — | $7.84 — | $8.15 — | $640.09M — | 263.00 | $0.03 — | ||
ACNB
ACNB
US
|
$62.47 — |
-0.38
|
$637.95M — | $27.21K — | $62.08 — | $63.20 — | $637.95M — | 11.85 | $5.27 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
