Bolsa: Hamburg Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1298)
Hamburg (1298)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Embalagem e Contêineres (1)
- Varejo de Roupas (1)
- Varejo de Materiais para Casa (1)
- Varejo Especializado (1)
- Lazer (1)
- Gestão de Ativos (9)
- Mercados de Capitais (2)
- Dados Financeiros e de Bolsas de Valores (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (4)
- Imobiliárias-Diversificadas (2)
- Produtos de Confeitaria (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Serviços de Informações de Saúde (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (2)
- Entretenimento (1)
- Conteúdo e Informações da Internet (1)
- Conglomerados (1)
- Engenharia e Construção (1)
- Equipamentos e Peças para Eletricidade (1)
- Transportes Marítimos (2)
- Software-Aplicativos (4)
- Software-Infraestrutura (1)
- Hardware de Computador (1)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $11.26K 12.31K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.31 2.52 USD |
-0.09
|
$6.87B 7.5B USD | $55.62K 60.8K USD | $2.29 2.5 USD | $2.31 2.52 USD | $6.87B 7.5B USD | 20.98 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.62 19.26 USD |
+0.11
|
$2.85B 3.11B USD | $516 564.06 USD | $17.6 19.24 USD | $17.62 19.26 USD | $2.85B 3.11B USD | 0 | -$1.1 -1.2 USD | |
| Metro AG B4B.HM | $5.34 5.84 USD |
+0.19
|
$1.92B 2.1B USD | $12.3K 13.44K USD | $5.3 5.79 USD | $5.37 5.87 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Tele Columbus AG TC1.HM | $0.4199 0.46 USD |
0
|
$124.58M 136.18M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $124.58M 136.18M USD | 0 | -$0.95 -1.03 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.15
|
$28.07M 30.68M USD | $11.99K 13.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.07M 30.68M USD | 0.042 | $0.4 0.44 USD | |
| Aleia Holding AG EBGK.HM | $0.1499 0.16 USD |
+7.14
|
$2.78M 3.04M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.78M 3.04M USD | 0 | -$0.01 -0.01 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $40 43.73 USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.08999 0.1 USD |
+7.06
|
$1.36M 1.48M USD | $4.3K 4.7K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $1.36M 1.48M USD | 0 | -$11.65 -12.7 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.006 0.0065 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.04M 1.14M USD | 0 | $0 -0.002 USD | |
| Plug Power Inc PLUN.HM | $1.18 1.29 USD |
-0.92
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $7.29 7.97 USD |
+0.28
|
$0 0 USD | $3.1K 3.39K USD | $7.26 7.93 USD | $7.29 7.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.005 0.0054 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.009299 0.01 USD |
-2.11
|
$0 0 USD | $0 0 USD | $0.009299 0.01 USD | $0.009299 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.8 17.27 USD |
-0.03
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.93 14.13 USD |
+1.73
|
$0 0 USD | $0 0 USD | $12.93 14.13 USD | $12.93 14.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox e-mobility AG CT4.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $6.56K 7.18K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2399 0.26 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.005 0.0054 USD |
+100
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.005 0.0054 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $6.35 6.94 USD |
+1.47
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.002 0.0021 USD |
-20
|
$0 0 USD | $32.82K 35.88K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HM | $2.36 2.58 USD |
+14
|
$0 0 USD | $60.02K 65.61K USD | $2.1 2.3 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
0
|
$19.17B 20.95B USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $19.17B 20.95B USD | 39.78 | $0.94 1.03 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $31.6 34.54 USD |
-3.66
|
$5.27B 5.76B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.27B 5.76B USD | 17.75 | $1.78 1.95 USD | |
| GSW Immobilien AG GIB.HM | $75 81.99 USD |
0
|
$4.25B 4.65B USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $4.25B 4.65B USD | 93.75 | $0.8 0.87 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG HBM.HM | $67 73.24 USD |
+2.29
|
$2.13B 2.33B USD | $14 15.3 USD | $67 73.24 USD | $67 73.24 USD | $2.13B 2.33B USD | 18.45 | $3.63 3.97 USD | |
| Metro AG B4B3.HM | $5.25 5.74 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.02B 2.21B USD | 0 | -$0.48 -0.5 USD | |
| zooplus SE ZO1.HM | $280 306.08 USD |
0
|
$2B 2.19B USD | $0 0 USD | $280 306.08 USD | $280 306.08 USD | $2B 2.19B USD | 0 | -$0.87 -0.9 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $17 18.58 USD |
0
|
$1.83B 2B USD | $50 54.66 USD | $17 18.58 USD | $17.5 19.13 USD | $1.83B 2B USD | 1.47 | $11.52 12.59 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $7 7.65 USD |
+1.45
|
$1.54B 1.68B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $1.54B 1.68B USD | 5.72 | $1.22 1.34 USD | |
| Certara, Inc. 700.HM | $9.12 9.97 USD |
-2.4
|
$1.48B 1.62B USD | $0 0 USD | $9.12 9.97 USD | $9.12 9.97 USD | $1.48B 1.62B USD | 0 | -$0.02 -0.02 USD | |
| TLG Immobilien AG TLG.HM | $15.4 16.83 USD |
+2.67
|
$1.44B 1.57B USD | $1.03K 1.12K USD | $12.8 13.99 USD | $15.4 16.83 USD | $1.44B 1.57B USD | 35.00 | $0.44 0.48 USD | |
| CropEnergies AG CE2.HM | $13.88 15.17 USD |
+5.15
|
$1.21B 1.32B USD | $373 407.74 USD | $13.7 14.98 USD | $13.89 15.18 USD | $1.21B 1.32B USD | 0 | -$1.47 -1.6 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $5.4 5.9 USD |
-14.29
|
$947.19M 1.04B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $947.19M 1.04B USD | 8.30 | $0.65 0.71 USD | |
| Centrotec SE CEV.HM | $63 68.87 USD |
-1.56
|
$829.58M 906.84M USD | $152 166.16 USD | $62 67.77 USD | $63 68.87 USD | $829.58M 906.84M USD | 262.50 | $0.24 0.26 USD | |
| GAG Immobilien AG GWK3.HM | $50.5 55.2 USD |
0
|
$815.39M 891.33M USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $815.39M 891.33M USD | 23.59 | $2.14 2.34 USD | |
| Schaltbau Holding AG SLT.HM | $63.5 69.41 USD |
+1.6
|
$703.61M 769.14M USD | $250 273.28 USD | $62 67.77 USD | $63.5 69.41 USD | $703.61M 769.14M USD | 62.87 | $1.01 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
0
|
$655.92M 717.01M USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| New Work SE NWO.HM | $111 121.34 USD |
+0.45
|
$623.87M 681.97M USD | $1.08K 1.18K USD | $110.5 120.79 USD | $111 121.34 USD | $623.87M 681.97M USD | 52.35 | $2.12 2.32 USD | |
| IPH Ltd 1IP.HM | $2.6 2.84 USD |
-1.52
|
$582.02M 636.23M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $582.02M 636.23M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $38 41.54 USD |
+1.06
|
$515.87M 563.92M USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $515.87M 563.92M USD | 10.16 | $3.74 4.09 USD | |
| va-Q-tec AG VQT.HM | $26 28.42 USD |
-0.76
|
$383.32M 419.02M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.1 -1.2 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $41.5 45.37 USD |
+6.68
|
$382.67M 418.31M USD | $8 8.75 USD | $40.6 44.38 USD | $41.5 45.37 USD | $382.67M 418.31M USD | 14.98 | $2.77 3.03 USD | |
| HolidayCheck Group AG HOC.HM | $4.12 4.5 USD |
0
|
$358.34M 391.71M USD | $400 437.25 USD | $4.1 4.48 USD | $4.12 4.5 USD | $358.34M 391.71M USD | 0 | -$0.07 -0.07 USD | |
| Stemmer Imaging AG S9I.HM | $54 59.03 USD |
0
|
$351M 383.69M USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $351M 383.69M USD | 42.85 | $1.26 1.38 USD | |
| LS Invest AG IFA.HM | $6.4 7 USD |
+0.79
|
$315.82M 345.23M USD | $430 470.05 USD | $6.35 6.94 USD | $6.4 7 USD | $315.82M 345.23M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $2 2.19 USD |
-0.99
|
$300.97M 329M USD | $1.36K 1.49K USD | $2 2.19 USD | $2 2.19 USD | $300.97M 329M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $24.9 27.22 USD |
-2.35
|
$249.9M 273.18M USD | $1.11K 1.22K USD | $24.8 27.11 USD | $24.9 27.22 USD | $249.9M 273.18M USD | 44.46 | $0.56 0.61 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.44 3.76 USD |
0
|
$147.24M 160.95M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $147.24M 160.95M USD | 12.28 | $0.28 0.31 USD | |
| Westag AG WUG.HM | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $63.5 69.41 USD |
0
|
$126.93M 138.75M USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $126.93M 138.75M USD | 4.13 | $15.34 16.77 USD | |
| Vectron Systems AG V3S.HM | $12.8 13.99 USD |
0
|
$113.44M 124M USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $113.44M 124M USD | 0 | -$0.28 -0.3 USD | |
| Easy Software AG ESY.HM | $17.5 19.13 USD |
0
|
$112.74M 123.24M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $112.74M 123.24M USD | 30.70 | $0.57 0.62 USD | |
| HAEMATO AG HAEK.HM | $11.2 12.24 USD |
0
|
$109.82M 120.04M USD | $1 1.09 USD | $11.1 12.13 USD | $11.2 12.24 USD | $109.82M 120.04M USD | 6.05 | $1.85 2.02 USD | |
| Clere AG CAG0.HM | $12.2 13.34 USD |
-2.4
|
$95.01M 103.86M USD | $20 21.86 USD | $12.2 13.34 USD | $12.3 13.45 USD | $95.01M 103.86M USD | 19.67 | $0.62 0.68 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $5.95 6.5 USD |
0
|
$86.8M 94.88M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $86.8M 94.88M USD | 19.83 | $0.3 0.33 USD | |
| ALBA SE ABA.HM | $6.9 7.54 USD |
-1.43
|
$67.9M 74.22M USD | $9 9.84 USD | $6.9 7.54 USD | $7.15 7.82 USD | $67.9M 74.22M USD | 230.00 | $0.03 0.03 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| DG-Gruppe AG DG6.HM | $400 437.25 USD |
0
|
$65.48M 71.58M USD | $0 0 USD | $400 437.25 USD | $400 437.25 USD | $65.48M 71.58M USD | 0 | -$7.2 -7.8 USD | |
| DigitalX Limited VSL.HM | $0.04 0.05 USD |
0
|
$54.89M 60M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $54.89M 60M USD | 0 | $0 0 USD | |
| SHW AG SW10.HM | $6.1 6.67 USD |
0
|
$39.26M 42.92M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $39.26M 42.92M USD | 0 | -$0.68 -0.7 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $260 284.22 USD |
-5.11
|
$35.47M 38.77M USD | $0 0 USD | $260 284.22 USD | $260 284.22 USD | $35.47M 38.77M USD | 0.73 | $355.3 388.39 USD | |
| Franconofurt AG FFM1.HM | $700 765.19 USD |
0
|
$35M 38.26M USD | $0 0 USD | $700 765.19 USD | $700 765.19 USD | $35M 38.26M USD | 17.73 | $39.48 43.16 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.8 5.25 USD |
0
|
$32.4M 35.42M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $32.4M 35.42M USD | 0 | -$0.2 -0.2 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
-19.3
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 38.33 | $0.12 0.13 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.34 1.46 USD |
+0.75
|
$25.54M 27.91M USD | $3.87K 4.23K USD | $1.34 1.46 USD | $1.4 1.53 USD | $25.54M 27.91M USD | 0.025 | $53.31 58.28 USD | |
| Give AG M4N.HM | $1.38 1.51 USD |
+5.34
|
$19.18M 20.97M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $19.18M 20.97M USD | 0 | -$0.34 -0.3 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Emmerson Resources Ltd 42E.HM | $0.07 0.07 USD |
+12.61
|
$17.59M 19.23M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.59M 19.23M USD | 0 | -$0.01 -0.007 USD | |
| Brilliant AG BAG.HM | $32.2 35.2 USD |
0
|
$16.73M 18.29M USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $16.73M 18.29M USD | 12.93 | $2.49 2.72 USD | |
| InVision Aktiengesellschaft IVX.HM | $7.27 7.95 USD |
0
|
$16.25M 17.76M USD | $0 0 USD | $7.27 7.95 USD | $7.27 7.95 USD | $16.25M 17.76M USD | 0 | -$1.34 -1.4 USD | |
| HÖVELRAT Holding AG C9T.HM | $7.85 8.58 USD |
+8.28
|
$16.17M 17.68M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $16.17M 17.68M USD | 12.26 | $0.64 0.7 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Silver Mines Ltd SWQ.HM | $0.05999 0.07 USD |
+4.92
|
$13.82M 15.1M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.82M 15.1M USD | 0 | -$0.01 -0.005 USD | |
| Elbstein AG EBS.HM | $0.45 0.49 USD |
0
|
$13.5M 14.76M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $13.5M 14.76M USD | 0 | -$0.03 -0.03 USD | |
| Splendid Medien AG SPM.HM | $1.3 1.42 USD |
0
|
$13.15M 14.38M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $13.15M 14.38M USD | 5.00 | $0.26 0.28 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $18.6 20.33 USD |
0
|
$8.23M 9M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $8.23M 9M USD | 21.88 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| lodgyslife AG IRPA.HM | $10.5 11.48 USD |
0
|
$6.65M 7.27M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.65M 7.27M USD | 14.58 | $0.72 0.79 USD | |
| ifa systems AG IS8.HM | $2.3 2.51 USD |
0
|
$6.33M 6.91M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $6.33M 6.91M USD | 0 | -$2.78 -3.03 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
+9.21
|
$6.05M 6.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.05M 6.61M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.HM | $0.001199 0.0013 USD |
0
|
$5.62M 6.14M USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $5.62M 6.14M USD | 0 | $0 -0.002 USD | |
| Smart Equity AG SE3.HM | $17.6 19.24 USD |
0
|
$4.84M 5.29M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $4.84M 5.29M USD | 134.35 | $0.13 0.14 USD | |
| Greenwing Resources Ltd R2FA.HM | $0.01 0.02 USD |
-3.33
|
$4.41M 4.82M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $1.75 1.91 USD |
0
|
$4.16M 4.55M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $4.16M 4.55M USD | 0 | -$0.12 -0.1 USD | |
| Cash.Medien AG MF8.HM | $1.5 1.64 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.8M 4.15M USD | 30.00 | $0.05 0.05 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||