Bolsa: Hamburg Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1298)
Hamburg (1298)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Embalagem e Contêineres (1)
- Varejo de Roupas (1)
- Varejo de Materiais para Casa (1)
- Varejo Especializado (1)
- Lazer (1)
- Gestão de Ativos (9)
- Mercados de Capitais (2)
- Dados Financeiros e de Bolsas de Valores (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (4)
- Imobiliárias-Diversificadas (2)
- Produtos de Confeitaria (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Serviços de Informações de Saúde (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (2)
- Entretenimento (1)
- Conteúdo e Informações da Internet (1)
- Conglomerados (1)
- Engenharia e Construção (1)
- Equipamentos e Peças para Eletricidade (1)
- Transportes Marítimos (2)
- Software-Aplicativos (4)
- Software-Infraestrutura (1)
- Hardware de Computador (1)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $7.03K 7.69K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.26 2.47 USD |
+0.27
|
$6.72B 7.35B USD | $6.05K 6.61K USD | $2.25 2.46 USD | $2.26 2.47 USD | $6.72B 7.35B USD | 20.54 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.6 19.24 USD |
0
|
$2.85B 3.11B USD | $9.4K 10.28K USD | $17.54 19.17 USD | $17.6 19.24 USD | $2.85B 3.11B USD | 0 | -$1.1 -1.2 USD | |
| Metro AG B4B.HM | $5.34 5.84 USD |
0
|
$1.92B 2.1B USD | $128.09K 140.02K USD | $5.33 5.83 USD | $5.35 5.85 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Tele Columbus AG TC1.HM | $0.33 0.36 USD |
-2.94
|
$97.88M 107M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $97.88M 107M USD | 0 | -$0.95 -1.03 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.15
|
$28.07M 30.68M USD | $56.35K 61.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.07M 30.68M USD | 0.042 | $0.4 0.44 USD | |
| Vital Metals Limited VJF.HM | $0.0011 0.0012 USD |
0
|
$5.15M 5.63M USD | $0 0 USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $5.15M 5.63M USD | 0 | $0 -0.002 USD | |
| Aleia Holding AG EBGK.HM | $0.13 0.14 USD |
+0.78
|
$2.41M 2.64M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.41M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
-25
|
$1.98M 2.17M USD | $22.21K 24.28K USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $1.98M 2.17M USD | 0 | -$1.48 -1.6 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.11 0.12 USD |
0
|
$1.67M 1.82M USD | $8 8.75 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.67M 1.82M USD | 0 | -$15.35 -16.7 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.006 0.0065 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.04M 1.14M USD | 0 | $0 -0.002 USD | |
| Ecograf Ltd FMK.HM | $0.16 0.18 USD |
-0.62
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.HM | $1.13 1.23 USD |
-1.18
|
$0 0 USD | $8.75K 9.56K USD | $1.13 1.23 USD | $1.13 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.84 7.47 USD |
-2.95
|
$0 0 USD | $15.49K 16.93K USD | $6.84 7.47 USD | $6.92 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.005 0.0054 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.0088 0.0096 USD |
-1.12
|
$0 0 USD | $0 0 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.33 16.75 USD |
-0.13
|
$0 0 USD | $770 841.71 USD | $15.19 16.6 USD | $15.33 16.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.66 13.84 USD |
+0.08
|
$0 0 USD | $511 558.59 USD | $12.65 13.83 USD | $12.66 13.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox e-mobility AG CT4.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $6.56K 7.18K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.HM | $8.35 9.13 USD |
-3.76
|
$0 0 USD | $1.53K 1.67K USD | $8.35 9.13 USD | $8.66 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2099 0.23 USD |
0
|
$0 0 USD | $450 491.91 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.005 0.0054 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $150 163.97 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.HM | $14.32 15.65 USD |
-1.21
|
$0 0 USD | $869 949.93 USD | $14.19 15.51 USD | $14.32 15.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $5.92 6.47 USD |
-0.6
|
$0 0 USD | $1.59K 1.74K USD | $5.91 6.46 USD | $5.92 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HM | $1.08 1.18 USD |
-0.09
|
$0 0 USD | $500 546.57 USD | $1.08 1.18 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $24.07 26.31 USD |
-0.54
|
$0 0 USD | $4.18K 4.57K USD | $23.89 26.11 USD | $24.36 26.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $6.99 7.64 USD |
-1.62
|
$0 0 USD | $2.65K 2.9K USD | $6.88 7.52 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $37.6 41.1 USD |
+0.53
|
$19.27B 21.07B USD | $15 16.4 USD | $37.4 40.88 USD | $37.6 41.1 USD | $19.27B 21.07B USD | 40.00 | $0.94 1.03 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $33 36.07 USD |
+2.48
|
$5.67B 6.2B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $5.67B 6.2B USD | 18.23 | $1.81 1.98 USD | |
| GSW Immobilien AG GIB.HM | $72 78.71 USD |
0
|
$4.08B 4.46B USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $4.08B 4.46B USD | 91.13 | $0.79 0.86 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Metro AG B4B3.HM | $5.35 5.85 USD |
+0.94
|
$2.06B 2.25B USD | $400 437.25 USD | $5.35 5.85 USD | $5.4 5.9 USD | $2.06B 2.25B USD | 0 | -$0.48 -0.5 USD | |
| HORNBACH Baumarkt AG HBM.HM | $63.5 69.41 USD |
-0.78
|
$2.02B 2.21B USD | $129 141.01 USD | $63.5 69.41 USD | $64 69.96 USD | $2.02B 2.21B USD | 17.49 | $3.63 3.97 USD | |
| Rocket Internet SE RKET.HM | $17.6 19.24 USD |
0
|
$1.9B 2.08B USD | $210 229.56 USD | $17.5 19.13 USD | $17.7 19.35 USD | $1.9B 2.08B USD | 1.47 | $11.92 13.03 USD | |
| zooplus SE ZO1.HM | $254 277.66 USD |
0
|
$1.87B 2.04B USD | $30 32.79 USD | $254 277.66 USD | $270 295.15 USD | $1.87B 2.04B USD | 0 | -$0.79 -0.8 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Certara, Inc. 700.HM | $9.09 9.94 USD |
+1.13
|
$1.53B 1.67B USD | $0 0 USD | $9.09 9.94 USD | $9.09 9.94 USD | $1.53B 1.67B USD | 0 | -$0.02 -0.02 USD | |
| TLG Immobilien AG TLG.HM | $15 16.4 USD |
+2.04
|
$1.4B 1.53B USD | $9 9.84 USD | $14.7 16.07 USD | $15 16.4 USD | $1.4B 1.53B USD | 34.09 | $0.44 0.48 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6.3 6.89 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.38B 1.51B USD | 5.15 | $1.22 1.34 USD | |
| CropEnergies AG CE2.HM | $13.4 14.65 USD |
-0.37
|
$1.17B 1.28B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.17B 1.28B USD | 0 | -$1.47 -1.6 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.4 7 USD |
0
|
$1.12B 1.23B USD | $40 43.73 USD | $6.4 7 USD | $6.4 7 USD | $1.12B 1.23B USD | 9.84 | $0.65 0.71 USD | |
| Centrotec SE CEV.HM | $62 67.77 USD |
-3.13
|
$816.41M 892.45M USD | $636 695.23 USD | $62 67.77 USD | $63 68.87 USD | $816.41M 892.45M USD | 258.33 | $0.24 0.26 USD | |
| GAG Immobilien AG GWK3.HM | $50 54.66 USD |
-2.91
|
$807.32M 882.51M USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $807.32M 882.51M USD | 23.36 | $2.14 2.34 USD | |
| Schaltbau Holding AG SLT.HM | $62 67.77 USD |
0
|
$686.98M 750.97M USD | $69 75.43 USD | $61.5 67.23 USD | $62 67.77 USD | $686.98M 750.97M USD | 61.38 | $1.01 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
-3.2
|
$655.92M 717.01M USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| New Work SE NWO.HM | $110.5 120.79 USD |
+0.45
|
$621.06M 678.9M USD | $110 120.24 USD | $109.5 119.7 USD | $110.5 120.79 USD | $621.06M 678.9M USD | 52.12 | $2.12 2.32 USD | |
| IPH Ltd 1IP.HM | $2.56 2.8 USD |
0
|
$573.07M 626.44M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $573.07M 626.44M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36.2 39.57 USD |
-5.24
|
$473.57M 517.68M USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $473.57M 517.68M USD | 9.67 | $3.74 4.09 USD | |
| va-Q-tec AG VQT.HM | $25.8 28.2 USD |
0
|
$380.37M 415.79M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $380.37M 415.79M USD | 0 | -$1.1 -1.2 USD | |
| HolidayCheck Group AG HOC.HM | $4.04 4.42 USD |
0
|
$351.38M 384.11M USD | $2.84K 3.1K USD | $4.04 4.42 USD | $4.04 4.42 USD | $351.38M 384.11M USD | 0 | -$0.07 -0.07 USD | |
| Stemmer Imaging AG S9I.HM | $53.8 58.81 USD |
0
|
$349.7M 382.27M USD | $0 0 USD | $53.8 58.81 USD | $53.8 58.81 USD | $349.7M 382.27M USD | 42.69 | $1.26 1.38 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $35.2 38.48 USD |
-1.95
|
$324.58M 354.8M USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $324.58M 354.8M USD | 12.66 | $2.78 3.04 USD | |
| LS Invest AG IFA.HM | $6.4 7 USD |
-1.54
|
$315.82M 345.23M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $315.82M 345.23M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.96 2.14 USD |
+2.62
|
$294.95M 322.42M USD | $350 382.6 USD | $1.9 2.08 USD | $1.96 2.14 USD | $294.95M 322.42M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $25.2 27.55 USD |
-1.17
|
$252.91M 276.47M USD | $850 929.16 USD | $25.2 27.55 USD | $25.69 28.08 USD | $252.91M 276.47M USD | 45.00 | $0.56 0.61 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.46 3.78 USD |
0
|
$148.1M 161.89M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $148.1M 161.89M USD | 12.35 | $0.28 0.31 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $61.5 67.23 USD |
+2.5
|
$122.93M 134.38M USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $122.93M 134.38M USD | 4.00 | $15.34 16.77 USD | |
| Easy Software AG ESY.HM | $17.5 19.13 USD |
-1.69
|
$112.74M 123.24M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $112.74M 123.24M USD | 30.70 | $0.57 0.62 USD | |
| Vectron Systems AG V3S.HM | $12.7 13.88 USD |
0
|
$112.55M 123.03M USD | $250 273.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $112.55M 123.03M USD | 0 | -$0.28 -0.3 USD | |
| HAEMATO AG HAEK.HM | $10.4 11.37 USD |
-0.95
|
$108.77M 118.9M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $108.77M 118.9M USD | 5.62 | $1.85 2.02 USD | |
| Clere AG CAG0.HM | $11.9 13.01 USD |
0
|
$92.67M 101.31M USD | $17 18.58 USD | $11.9 13.01 USD | $12 13.12 USD | $92.67M 101.31M USD | 19.19 | $0.62 0.68 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $5.75 6.29 USD |
+0.88
|
$83.88M 91.69M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $83.88M 91.69M USD | 19.16 | $0.3 0.33 USD | |
| ALBA SE ABA.HM | $7.45 8.14 USD |
-0.67
|
$73.31M 80.14M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $73.31M 80.14M USD | 248.33 | $0.03 0.03 USD | |
| DG-Gruppe AG DG6.HM | $420 459.12 USD |
-4.55
|
$68.75M 75.16M USD | $0 0 USD | $420 459.12 USD | $420 459.12 USD | $68.75M 75.16M USD | 0 | -$7.92 -8.6 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| DigitalX Limited VSL.HM | $0.04 0.05 USD |
+8.81
|
$52.29M 57.16M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $52.29M 57.16M USD | 0 | $0 0 USD | |
| SHW AG SW10.HM | $6.3 6.89 USD |
+5
|
$40.55M 44.32M USD | $3.22K 3.52K USD | $6 6.56 USD | $6.3 6.89 USD | $40.55M 44.32M USD | 0 | -$0.14 -0.1 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $274 299.52 USD |
0
|
$37.38M 40.86M USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $37.38M 40.86M USD | 0.77 | $355.3 388.39 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.25 5.74 USD |
0
|
$35.44M 38.74M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $35.44M 38.74M USD | 0 | -$0.2 -0.2 USD | |
| Franconofurt AG FFM1.HM | $650 710.54 USD |
+4.84
|
$32.5M 35.53M USD | $0 0 USD | $650 710.54 USD | $650 710.54 USD | $32.5M 35.53M USD | 16.45 | $39.49 43.17 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.7 5.14 USD |
-14.55
|
$27.77M 30.36M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $27.77M 30.36M USD | 36.15 | $0.13 0.14 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.28 1.4 USD |
-5.88
|
$24.39M 26.66M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $24.39M 26.66M USD | 0.024 | $53.31 58.28 USD | |
| Give AG M4N.HM | $1.48 1.62 USD |
+4.23
|
$20.58M 22.49M USD | $780 852.65 USD | $1.42 1.55 USD | $1.48 1.62 USD | $20.58M 22.49M USD | 0 | -$0.34 -0.3 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| InVision Aktiengesellschaft IVX.HM | $8 8.75 USD |
+0.63
|
$17.88M 19.55M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $17.88M 19.55M USD | 0 | -$1.34 -1.4 USD | |
| Emmerson Resources Ltd 42E.HM | $0.07 0.07 USD |
+4.72
|
$17.46M 19.08M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.46M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9599 1.05 USD |
0
|
$14.82M 16.2M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $14.82M 16.2M USD | 13.71 | $0.07 0.08 USD | |
| Silver Mines Ltd SWQ.HM | $0.07 0.07 USD |
-6.9
|
$14.76M 16.13M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.76M 16.13M USD | 0 | -$0.01 -0.005 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.85 7.49 USD |
0
|
$14.11M 15.43M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $14.11M 15.43M USD | 24.46 | $0.28 0.31 USD | |
| Elbstein AG EBS.HM | $0.45 0.49 USD |
0
|
$13.5M 14.76M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $13.5M 14.76M USD | 0 | -$0.03 -0.03 USD | |
| Splendid Medien AG SPM.HM | $1.24 1.36 USD |
-5.34
|
$12.54M 13.71M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $12.54M 13.71M USD | 4.76 | $0.26 0.28 USD | |
| Brilliant AG BAG.HM | $24 26.24 USD |
0
|
$12.47M 13.63M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $12.47M 13.63M USD | 9.63 | $2.49 2.72 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $18.6 20.33 USD |
0
|
$8.23M 9M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $8.23M 9M USD | 21.88 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| ifa systems AG IS8.HM | $2.5 2.73 USD |
0
|
$6.88M 7.52M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.88M 7.52M USD | 0 | -$3.02 -3.3 USD | |
| lodgyslife AG IRPA.HM | $10 10.93 USD |
0
|
$6.34M 6.93M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $6.34M 6.93M USD | 14.70 | $0.68 0.74 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
0
|
$5.54M 6.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.54M 6.05M USD | 0 | -$0.01 -0.01 USD | |
| Smart Equity AG SE3.HM | $18.5 20.22 USD |
0
|
$5.09M 5.56M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.09M 5.56M USD | 141.22 | $0.13 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||