$3.55T
Capitalização total de mercado
$123B
Volume total
BTC 60.51%     ETH 9.28%
Dominância

Ramo de Atividade: Tabaco Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Tabaco (105)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris  PM $178.79
-0.25
$278.29B $3.28M $177.89 $179.46 $278.29B 28.15 $6.35
Philip Morris International Inc.  0M8V.IL $178.65
+85.13
$277.33B $65 $178.65 $178.65 $277.33B 34.55 $5.17
Altria Group, Inc.  0R31.IL $59.4
-0.25
$105.41B $10 $59.4 $59.4 $105.41B 15.63 $3.8
Altria  MO $59.48
-0.23
$100.19B $4.76M $59.34 $59.73 $100.19B 9.97 $5.96
British American Tobacco p.l.c.  BTI $45.09
-0.38
$98.79B $4.39M $44.86 $45.19 $98.79B 24.50 $1.84
Altria Group, Inc.  PHM7.DE $52.73 57.64 USD
+0.09
$88.82B 97.09B USD $432 472.23 USD $52.71 57.62 USD $52.73 57.64 USD $88.82B 97.09B USD 10.02 $5.26 5.75 USD
British American Tobacco p.l.c.  BMT.DE $39.45 43.12 USD
-0.75
$86.5B 94.55B USD $32.75K 35.8K USD $39.2 42.85 USD $40 43.73 USD $86.5B 94.55B USD 24.35 $1.62 1.77 USD
ITC Limited  ITC.NS $417.7 5.05 USD
-0.6
$5.23T 63.24B USD $10.4M 125.79K USD $416.6 5.04 USD $422.8 5.12 USD $5.23T 63.24B USD 26.50 $15.76 0.19 USD
ITC Limited  ITC.BO $417.5 5.05 USD
-0.62
$5.23T 63.22B USD $271.27K 3.28K USD $416.45 5.04 USD $422.8 5.12 USD $5.23T 63.22B USD 26.50 $15.75 0.19 USD
Japan Tobacco Inc.  JAPAY $15.27
-0.72
$54.57B $999 $15.27 $15.31 $54.57B 43.62 $0.35
Japan Tobacco Inc.  2914.T $4,434 29.93 USD
-0.11
$7.87T 53.14B USD $3.94M 26.62K USD $4,404 29.73 USD $4,440 29.97 USD $7.87T 53.14B USD 43.80 $101.21 0.68 USD
Imperial Brands PLC  IMBBY $37.42
-1.84
$31.23B $24.67K $37.42 $37.82 $31.23B 9.21 $4.06
Imperial Brands PLC  ITB.DE $33.03 36.11 USD
-0.81
$27.26B 29.8B USD $2.52K 2.76K USD $33.02 36.1 USD $33.24 36.34 USD $27.26B 29.8B USD 9.25 $3.57 3.9 USD
Smoore International Holdings Limited  6969.HK $19.36 2.48 USD
+0.78
$119.67B 15.3B USD $26.08M 3.33M USD $19.1 2.44 USD $20.05 2.56 USD $119.67B 15.3B USD 84.17 $0.23 0.03 USD
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05
0
$5.82B $67.97K $0.05999 $0.05999 $5.82B 0 $0
China Tobacco International (HK) Company Limited  6055.HK $33.55 4.29 USD
+0.75
$23.21B 2.97B USD $3.53M 451.87K USD $32.95 4.21 USD $34.5 4.41 USD $23.21B 2.97B USD 27.27 $1.23 0.16 USD
RLX Technology  RLX $1.99
0
$2.42B $1.21M $1.98 $2 $2.42B 28.42 $0.07
Universal  UVV $59.35
-0.72
$1.47B $199.73K $59.19 $60.04 $1.47B 11.82 $5.02
Turning Point Brands  TPB $71.53
-2.61
$1.28B $177.63K $71.25 $73.67 $1.28B 26.59 $2.69
Scandinavian Tobacco Group A/S  STG.CO $85 12.46 USD
+0.24
$6.69B 981.25M USD $144.66K 21.21K USD $85 12.46 USD $86.2 12.64 USD $6.69B 981.25M USD 8.01 $10.6 1.55 USD
VST Industries Limited  VSTIND.NS $287.4 3.48 USD
+0.31
$48.73B 589.51M USD $124.09K 1.5K USD $285.55 3.45 USD $287.95 3.48 USD $48.73B 589.51M USD 16.80 $17.1 0.21 USD
British American Tobacco (Malaysia) Berhad  4162.KL $6.12 1.3 USD
-0.16
$1.75B 371.56M USD $190.9K 40.59K USD $6.07 1.29 USD $6.14 1.31 USD $1.75B 371.56M USD 9.56 $0.64 0.14 USD
Haypp Group AB (publ)  HAYPP.ST $107.6 10.5 USD
+1.51
$3.29B 320.89M USD $9.07K 885.15 USD $105 10.25 USD $108 10.54 USD $3.29B 320.89M USD 53.26 $2.02 0.2 USD
Charlie's  CHUC $0.08999
-2.28
$24.16M $18.88K $0.08999 $0.1 $24.16M 0 -$0.01
Kaival Brands Innovations  KAVL $0.5799
-3.33
$6.69M $21.05K $0.5699 $0.5999 $6.69M 0 -$1.29
Green Globe  GGII $0.0001
0
$6.42M $300K $0.0002 $0.0002 $6.42M 0 -$4.22
Greenlane  GNLN $0.0057
-1.72
$5.82M $79.7M $0.005499 $0.005899 $5.82M 0 -$2.23
22nd Century  XXII $0.77
-3.88
$4.93M $164.82K $0.77 $0.8 $4.93M 0.014 $52.7
Ladybug Resource  LBRG $0.008099
-10
$2.41M $100K $0.008 $0.008099 $2.41M 0 $0
Green Leaf Innovations  GRLF $0.0001
0
$1.38M $950K $0.0001 $0.0001 $1.38M 0 $0
Harrys Manufacturing Inc.  HARY.CN $0.02 0.01 USD
0
$1.58M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.17M USD 0 -$0.01 -0.007 USD
Philip Morris International Inc.  PHMO34.SA $508.3 103.02 USD
+0.67
$1.58T 320.72B USD $0 0 USD $0 0 USD $0 0 USD $1.58T 320.72B USD 28.41 $17.89 3.63 USD
Philip Morris International Inc.  PM.MX $3,436.5 203.48 USD
0
$5.37T 317.75B USD $0 0 USD $0 0 USD $0 0 USD $5.37T 317.75B USD 28.08 $122.34 7.24 USD
Philip Morris International Inc.  4I1.F $158.42 173.17 USD
+0.03
$246.58B 269.55B USD $176 192.39 USD $158.42 173.17 USD $158.42 173.17 USD $246.58B 269.55B USD 28.23 $5.61 6.13 USD
Philip Morris International Inc.  PMOR.VI $158.24 172.98 USD
+0.11
$246.3B 269.24B USD $0 0 USD $158.24 172.98 USD $158.24 172.98 USD $246.3B 269.24B USD 28.35 $5.58 6.1 USD
Philip Morris International Inc.  4I1.DE $157.84 172.54 USD
-0.11
$245.68B 268.56B USD $20 21.86 USD $157.84 172.54 USD $157.84 172.54 USD $245.68B 268.56B USD 28.23 $5.59 6.11 USD
Philip Morris International Inc.  PMI.SW $142 161.57 USD
0
$230.27B 262B USD $481 547.28 USD $141 160.43 USD $141 160.43 USD $230.27B 262B USD 27.25 $5.21 5.93 USD
Altria Group, Inc.  MO.BA $17,450 20.63 USD
0
$115.87T 136.97B USD $1.78K 2.1 USD $17,400 20.57 USD $17,600 20.8 USD $115.87T 136.97B USD 0.63 $27.57K 32.59 USD
British American Tobacco p.l.c.  B1TI34.SA $51.98 10.54 USD
+2.12
$571.09B 115.75B USD $0 0 USD $0 0 USD $0 0 USD $571.09B 115.75B USD 24.87 $2.09 0.42 USD
Altria Group, Inc.  MOOO34.SA $337.1 68.32 USD
0
$567.83B 115.09B USD $0 0 USD $0 0 USD $0 0 USD $567.83B 115.09B USD 10.02 $33.61 6.81 USD
Altria Group, Inc.  MO.MX $1,150 68.09 USD
0
$1.94T 114.7B USD $0 0 USD $0 0 USD $0 0 USD $1.94T 114.7B USD 10.00 $114.89 6.8 USD
Altria Group, Inc.  PHM7.F $52.89 57.82 USD
+0.53
$89.09B 97.39B USD $40 43.73 USD $52.89 57.82 USD $52.89 57.82 USD $89.09B 97.39B USD 10.05 $5.26 5.75 USD
Altria Group, Inc.  ALTR.VI $52.64 57.54 USD
-0.04
$88.67B 96.93B USD $0 0 USD $52.64 57.54 USD $52.64 57.54 USD $88.67B 96.93B USD 10.06 $5.23 5.72 USD
British American Tobacco p.l.c  BTAFF $44.14
0
$96.71B $100 $43.83 $43.83 $96.71B 23.85 $1.85
British American Tobacco p.l.c.  BMTA.F $39.7 43.4 USD
0
$86.98B 95.08B USD $30 32.79 USD $39.7 43.4 USD $39.7 43.4 USD $86.98B 95.08B USD 24.50 $1.62 1.77 USD
British American Tobacco p.l.c.  BMT.F $39.35 43.01 USD
-1.38
$86.21B 94.24B USD $1K 1.09K USD $39.35 43.01 USD $39.85 43.56 USD $86.21B 94.24B USD 24.29 $1.62 1.77 USD
Japan Tobacco  JAPAF $32.21
0
$57.19B $100 $31 $31 $57.19B 45.36 $0.71
Japan Tobacco Inc.  JAT.VI $27.13 29.66 USD
+0.04
$48.23B 52.73B USD $0 0 USD $27.13 29.66 USD $27.13 29.66 USD $48.23B 52.73B USD 43.75 $0.62 0.68 USD
Japan Tobacco Inc.  JAT.F $26.76 29.25 USD
-0.59
$47.93B 52.39B USD $50 54.66 USD $26.76 29.25 USD $26.76 29.25 USD $47.93B 52.39B USD 43.16 $0.62 0.68 USD
Japan Tobacco Inc.  JATA.F $13 14.21 USD
-2.26
$47.13B 51.52B USD $0 0 USD $13 14.21 USD $13 14.21 USD $47.13B 51.52B USD 41.93 $0.31 0.34 USD
Imperial Brands  IMBBF $38.55
0
$32.43B $10 $40.45 $40.45 $32.43B 9.49 $4.06
Imperial Brands PLC  ITB.F $33.6 36.73 USD
+0.69
$27.67B 30.25B USD $284 310.45 USD $33.6 36.73 USD $33.6 36.73 USD $27.67B 30.25B USD 9.41 $3.57 3.9 USD
Imperial Brands PLC  ITBA.F $33.2 36.29 USD
+0.61
$27.65B 30.22B USD $48 52.47 USD $33.2 36.29 USD $33.2 36.29 USD $27.65B 30.22B USD 9.29 $3.57 3.9 USD
Smoore  SMORF $1.25
0
$15.19B $100 $1.6 $1.6 $15.19B 41.66 $0.03
KT&G Corporation  033780.KS $121,000 91.34 USD
-1.31
$13.05T 9.85B USD $352.76K 266.28 USD $120,100 90.66 USD $123,400 93.15 USD $13.05T 9.85B USD 0 $0 0 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS $8,302.5 100.45 USD
-0.41
$431.68B 5.22B USD $23.27K 281.54 USD $8,300 100.42 USD $8,410.5 101.75 USD $431.68B 5.22B USD 37.29 $222.6 2.69 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO $8,300 100.42 USD
-0.38
$431.55B 5.22B USD $134 1.62 USD $8,231.4 99.59 USD $8,403.15 101.66 USD $431.55B 5.22B USD 37.31 $222.45 2.69 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $655 0.04 USD
0
$76.19T 4.87B USD $21.87M 1.4K USD $650 0.04 USD $665 0.04 USD $76.19T 4.87B USD 12.13 $53.97 0.003 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
0
$4.13B 4.51B USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.13B 4.51B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.76 1.92 USD
+1.15
$2.16B 2.36B USD $3K 3.28K USD $1.76 1.92 USD $1.76 1.92 USD $2.16B 2.36B USD 29.33 $0.06 0.07 USD
Vector  VGR $14.99
0
$2.36B $0 $0 $0 $2.36B 0 $0
Philip Morris CR a.s  PHPMF $850
0
$2.33B $1 $720 $720 $2.33B 15.26 $55.68
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $727 794.71 USD
-1.76
$2B 2.18B USD $27 29.51 USD $725 792.52 USD $740 808.92 USD $2B 2.18B USD 14.88 $48.84 53.39 USD
Philip Morris CR a.s.  TABAK.PR $18,360 792.16 USD
+0.22
$50.41B 2.17B USD $66 2.85 USD $18,260 787.85 USD $18,360 792.16 USD $50.41B 2.17B USD 15.07 $1.22K 52.56 USD
Universal Corporation  UVV.F $53.05 57.99 USD
+0.47
$1.31B 1.43B USD $250 273.28 USD $53.05 57.99 USD $53.05 57.99 USD $1.31B 1.43B USD 11.97 $4.43 4.84 USD
Turning Point Brands, Inc.  0T5.F $63.5 69.41 USD
0
$1.14B 1.24B USD $250 273.28 USD $63.5 69.41 USD $63.5 69.41 USD $1.14B 1.24B USD 26.79 $2.37 2.59 USD
PT Gudang Garam Tbk  GGRM.JK $10,000 0.64 USD
-1.96
$19.24T 1.23B USD $897.9K 57.38 USD $9,975 0.64 USD $10,300 0.66 USD $19.24T 1.23B USD 39.37 $254 0.02 USD
PT Gudang Garam Tbk  GDNGY $2.49
0
$1.2B $1.74K $2.52 $2.52 $1.2B 41.50 $0.06
PT Gudang Garam Tbk  GGNPF $0.5799
0
$1.19B $1K $0.6099 $0.6099 $1.19B 29.00 $0.02
Scandinavian Tobacco Group A/S  0RES.IL $85 12.46 USD
-0.18
$7.63B 1.12B USD $18.43K 2.7K USD $85 12.46 USD $85 12.46 USD $7.63B 1.12B USD 5.37 $15.8 2.32 USD
PT Gudang Garam Tbk  GGG.F $0.4699 0.52 USD
-4.84
$991.41M 1.08B USD $4K 4.37K USD $0.4699 0.52 USD $0.4699 0.52 USD $991.41M 1.08B USD 47.20 $0.01 0.01 USD
Scandinavian Tobacco Group A/S  SNDVF $13.37
0
$1.05B $1.1K $14.5 $14.6 $1.05B 8.25 $1.62
Scandinavian Tobacco Group A/S  8ZI.F $11.2 12.24 USD
-0.18
$895.91M 979.35M USD $4.4K 4.81K USD $11.2 12.24 USD $11.2 12.24 USD $895.91M 979.35M USD 7.88 $1.42 1.55 USD
Karelia Tobacco Company Inc.  KARE.AT $320 349.8 USD
+0.63
$883.2M 965.46M USD $842 920.42 USD $318 347.62 USD $322 351.99 USD $883.2M 965.46M USD 7.83 $40.86 44.67 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
VST Industries Limited  VSTIND.BO $285.9 3.46 USD
-0.17
$48.47B 586.44M USD $4.18K 50.61 USD $285.45 3.45 USD $289.65 3.5 USD $48.47B 586.44M USD 16.71 $17.1 0.21 USD
Haypp Group AB (publ)  8QG0.F $9.8 10.71 USD
0
$307.77M 336.44M USD $200 218.63 USD $9.8 10.71 USD $9.8 10.71 USD $307.77M 336.44M USD 51.57 $0.19 0.21 USD
PT Wismilak Inti Makmur Tbk  WIIM.JK $835 0.05 USD
-1.76
$1.73T 110.76M USD $1.05M 67.19 USD $835 0.05 USD $850 0.05 USD $1.73T 110.76M USD 6.16 $135.52 0.008 USD
Pyxus  PYYX $4.45
-1.11
$109.5M $2K $4.45 $4.45 $109.5M 11.41 $0.39
PT Indonesian Tobacco Tbk  ITIC.JK $230 0.01 USD
0
$216.37B 13.83M USD $221K 14.12 USD $222 0.01 USD $230 0.01 USD $216.37B 13.83M USD 10.70 $21.48 0.001 USD
Vapor  VPOR $0
0
$10.92M $58K $0 $0 $10.92M 0 $0
Golden Tobacco Limited  GOLDENTOBC.NS $35.54 0.43 USD
-1.44
$636.75M 7.7M USD $2.84K 34.4 USD $35.21 0.43 USD $37.8 0.46 USD $636.75M 7.7M USD 13.82 $2.57 0.03 USD
Golden Tobacco Limited  GOLDENTOBC.BO $35.52 0.43 USD
-3.19
$625.46M 7.57M USD $10 0.12 USD $35.52 0.43 USD $35.52 0.43 USD $625.46M 7.57M USD 13.20 $2.69 0.03 USD
Nicoccino Holding AB (publ)  NICO.ST $1.25 0.12 USD
-7.41
$41.64M 4.06M USD $51 4.98 USD $1.25 0.12 USD $1.25 0.12 USD $41.64M 4.06M USD 0 -$0.28 -0.02 USD
VPR Brands, LP  VPRB $0.04
0
$4.04M $489 $0.04 $0.04 $4.04M 0 $0
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0 0 USD $0 0 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
TAAT Global Alternatives  TOBAF $0.1199
0
$2.81M $25 $0.1199 $0.1199 $2.81M 0 -$0.21
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Harrys Manufacturing  WSRRF $0.01
0
$1.32M $3K $0.02 $0.02 $1.32M 0 -$0.01
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
British American Tobacco p.l.c.  BATS.L $3,297.5 0 USD
-1.09
$72.6B 0 USD $345.3K 0 USD $3,279 0 USD $3,345 0 USD $72.6B 0 USD 24.24 $1.36 0 USD
Imperial Brands PLC  IMB.L $2,769 0 USD
-0.65
$22.92B 0 USD $90.65K 0 USD $2,754 0 USD $2,794 0 USD $22.92B 0 USD 9.23 $3 0 USD
British American Tobacco p.l.c.  BTI.JO $79,671 0 USD
-0.96
$1.75T 0 USD $11.77K 0 USD $79,411 0 USD $80,835 0 USD $1.75T 0 USD 24.15 $32.98 0 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.