Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Capitalização total de mercado
$146.48B
Volume total
BTC 61.82%     ETH 7.38%
Dominância

Ramo de Atividade: Tabaco Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Tabaco (105)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris  PM $175.36
+0.74
$272.95B $5.6M $173.15 $176.49 $272.95B 27.61 $6.35
Philip Morris International Inc.  0M8V.IL $175.8
+82.18
$272.9B $210 $175.8 $176.06 $272.9B 34.00 $5.17
Altria Group, Inc.  0R31.IL $60.75
+0.41
$107.81B $0 $60.75 $60.75 $107.81B 15.98 $3.8
Altria  MO $60.91
+0.71
$102.6B $9.19M $60.37 $61.26 $102.6B 10.21 $5.96
Altria Group, Inc.  PHM7.DE $53.85 58.87 USD
+0.49
$90.9B 99.37B USD $1.38K 1.5K USD $53.83 58.84 USD $54.06 59.09 USD $90.9B 99.37B USD 10.23 $5.26 5.75 USD
British American Tobacco p.l.c.  BTI $44.45
-0.25
$97.46B $7.93M $44.1 $44.66 $97.46B 24.55 $1.81
British American Tobacco p.l.c.  BMT.DE $38.97 42.6 USD
+0.21
$85.44B 93.4B USD $32.95K 36.02K USD $38.75 42.36 USD $39.21 42.86 USD $85.44B 93.4B USD 24.35 $1.6 1.75 USD
ITC Limited  ITC.BO $430.35 5.21 USD
-0.07
$5.39T 65.23B USD $271.78K 3.29K USD $423.65 5.13 USD $431.55 5.22 USD $5.39T 65.23B USD 26.71 $16.11 0.19 USD
ITC Limited  ITC.NS $430.6 5.21 USD
-0.13
$5.39T 65.19B USD $19.94M 241.2K USD $423.55 5.12 USD $431.5 5.22 USD $5.39T 65.19B USD 26.69 $16.13 0.2 USD
Japan Tobacco Inc.  JAPAY $15.85
-1.61
$56.29B $5.16K $15.75 $16.39 $56.29B 45.28 $0.35
Japan Tobacco Inc.  2914.T $4,559 30.77 USD
+1.27
$8.09T 54.64B USD $9.75M 65.83K USD $4,492 30.32 USD $4,595 31.02 USD $8.09T 54.64B USD 45.21 $100.84 0.68 USD
Imperial Brands  IMBBF $42.81
+1.16
$35.15B $233 $42.32 $42.32 $35.15B 10.78 $3.97
Imperial Brands PLC  IMBBY $42.26
+0.74
$34.7B $30.36K $42.14 $42.49 $34.7B 10.64 $3.97
Imperial Brands PLC  ITB.DE $36.7 40.12 USD
-1.29
$30.13B 32.94B USD $6.3K 6.89K USD $36.6 40.01 USD $37.38 40.86 USD $30.13B 32.94B USD 10.42 $3.52 3.85 USD
Smoore International Holdings Limited  6969.HK $13.78 1.76 USD
+1.92
$85.18B 10.89B USD $10.77M 1.38M USD $13.38 1.71 USD $14.08 1.8 USD $85.18B 10.89B USD 59.91 $0.23 0.03 USD
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.02
0
$4.43B $67.97K $0.05999 $0.05999 $4.43B 0 $0
China Tobacco International (HK) Company Limited  6055.HK $28.15 3.6 USD
+8.27
$19.47B 2.49B USD $10.39M 1.33M USD $25.8 3.3 USD $28.6 3.66 USD $19.47B 2.49B USD 22.88 $1.23 0.16 USD
RLX Technology  RLX $1.81
-1.63
$2.21B $2.11M $1.79 $1.83 $2.21B 30.16 $0.06
Universal  UVV $58.99
+0.41
$1.46B $168.12K $58.88 $59.82 $1.46B 11.75 $5.02
Turning Point Brands  TPB $81
+24.83
$1.44B $663.19K $72.25 $81.04 $1.44B 32.01 $2.53
Scandinavian Tobacco Group A/S  STG.CO $99.3 14.56 USD
+0.3
$7.82B 1.15B USD $60.09K 8.81K USD $98.9 14.5 USD $100 14.66 USD $7.82B 1.15B USD 8.71 $11.4 1.67 USD
VST Industries Limited  VSTIND.NS $280.85 3.4 USD
-0.64
$47.62B 576.08M USD $165.2K 2K USD $280 3.39 USD $286.9 3.47 USD $47.62B 576.08M USD 16.42 $17.1 0.21 USD
British American Tobacco (Malaysia) Berhad  4162.KL $6.72 1.43 USD
+0.3
$1.92B 407.99M USD $119.5K 25.41K USD $6.54 1.39 USD $6.88 1.46 USD $1.92B 407.99M USD 10.50 $0.64 0.14 USD
Haypp Group AB (publ)  HAYPP.ST $111 10.83 USD
-7.81
$3.39B 331.03M USD $174.24K 17.01K USD $107.8 10.52 USD $120 11.71 USD $3.39B 331.03M USD 54.95 $2.02 0.2 USD
Charlie's  CHUC $0.1
-9.36
$25.57M $79.05K $0.08 $0.11 $25.57M 0 -$0.01
Green Globe  GGII $0.0002
0
$9.61M $500K $0.0002 $0.0002 $9.61M 0 -$3.33
Kaival Brands Innovations  KAVL $0.5699
+0.05
$6.64M $256.1K $0.5699 $0.6199 $6.64M 0 -$1.29
VPR Brands, LP  VPRB $0.04
+49.02
$3.49M $10K $0.02999 $0.02999 $3.49M 0 $0
22nd Century  XXII $1.25
+5.04
$2.96M $603.01K $1.19 $1.32 $2.96M 0 -$176.2
Ladybug Resource  LBRG $0.005499
0
$1.63M $55K $0.0054 $0.0083 $1.63M 0 $0
Harrys Manufacturing Inc.  HARY.CN $0.02 0.01 USD
0
$1.58M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.17M USD 0 -$0.01 -0.007 USD
Green Leaf Innovations  GRLF $0.0001
0
$1.02M $1.93M $0.0001 $0.0001 $1.02M 0 $0
Greenlane  GNLN $0.007499
-17.58
$62.53K $275.63M $0.007 $0.008699 $62.53K 0 -$14.56
Philip Morris International Inc.  PHMO34.SA $504.76 102.31 USD
+1.58
$1.57T 318.48B USD $0 0 USD $0 0 USD $0 0 USD $1.57T 318.48B USD 27.85 $18.12 3.67 USD
Philip Morris International Inc.  PM.MX $3,298 195.28 USD
0
$5.36T 317.59B USD $0 0 USD $0 0 USD $0 0 USD $5.36T 317.59B USD 26.45 $124.66 7.38 USD
Philip Morris International Inc.  4I1.DE $155.68 170.18 USD
+0.44
$242.32B 264.89B USD $309 337.78 USD $155.68 170.18 USD $156.42 170.99 USD $242.32B 264.89B USD 27.80 $5.6 6.12 USD
Philip Morris International Inc.  4I1.F $155.36 169.83 USD
+0.47
$241.82B 264.34B USD $285 311.54 USD $155.36 169.83 USD $155.36 169.83 USD $241.82B 264.34B USD 27.74 $5.6 6.12 USD
Philip Morris International Inc.  PMOR.VI $155.24 169.7 USD
+0.28
$241.63B 264.14B USD $0 0 USD $155.24 169.7 USD $155.98 170.51 USD $241.63B 264.14B USD 27.62 $5.62 6.14 USD
Philip Morris International Inc.  PMI.SW $142 161.57 USD
0
$225.43B 256.5B USD $481 547.28 USD $141 160.43 USD $141 160.43 USD $225.43B 256.5B USD 27.15 $5.23 5.95 USD
Altria Group, Inc.  MO.BA $17,775 21.01 USD
-2.74
$122.61T 144.93B USD $1.62K 1.91 USD $17,550 20.74 USD $18,350 21.69 USD $122.61T 144.93B USD 0.62 $28.49K 33.68 USD
Altria Group, Inc.  MO.MX $1,188.55 70.38 USD
0
$2.02T 119.38B USD $0 0 USD $0 0 USD $0 0 USD $2.02T 119.38B USD 10.15 $117.07 6.93 USD
Altria Group, Inc.  MOOO34.SA $338.98 68.71 USD
0
$586.44B 118.86B USD $0 0 USD $0 0 USD $0 0 USD $586.44B 118.86B USD 9.94 $34.07 6.91 USD
British American Tobacco p.l.c.  B1TI34.SA $51.08 10.35 USD
+0.51
$559.98B 113.5B USD $0 0 USD $0 0 USD $0 0 USD $559.98B 113.5B USD 24.67 $2.07 0.42 USD
Altria Group, Inc.  ALTR.VI $53.86 58.88 USD
+0.6
$91.01B 99.48B USD $367 401.18 USD $53.83 58.84 USD $54.09 59.13 USD $91.01B 99.48B USD 10.22 $5.27 5.76 USD
Altria Group, Inc.  PHM7.F $53.77 58.78 USD
-0.41
$90.57B 99.01B USD $190 207.7 USD $53.76 58.77 USD $54.23 59.28 USD $90.57B 99.01B USD 10.24 $5.25 5.74 USD
British American Tobacco p.l.c  BTAFF $44.67
0
$97.94B $500 $44.1 $44.1 $97.94B 24.67 $1.81
British American Tobacco p.l.c.  BMTA.F $39.1 42.74 USD
-0.26
$85.73B 93.71B USD $615 672.28 USD $39.1 42.74 USD $39.1 42.74 USD $85.73B 93.71B USD 24.43 $1.6 1.75 USD
British American Tobacco p.l.c.  BMT.F $38.81 42.42 USD
-1.77
$85.09B 93.02B USD $1.3K 1.42K USD $38.79 42.4 USD $39.2 42.85 USD $85.09B 93.02B USD 24.25 $1.6 1.75 USD
Japan Tobacco  JAPAF $28.95
0
$55.87B $100 $31 $31 $55.87B 41.35 $0.7
Japan Tobacco Inc.  JATA.F $13.5 14.76 USD
+0.75
$49.63B 54.26B USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $49.63B 54.26B USD 43.54 $0.31 0.34 USD
Japan Tobacco Inc.  JAT.VI $27.81 30.4 USD
+0.65
$49.59B 54.2B USD $0 0 USD $27.76 30.35 USD $27.81 30.4 USD $49.59B 54.2B USD 44.85 $0.62 0.68 USD
Japan Tobacco Inc.  JAT.F $27.78 30.37 USD
-0.14
$49.33B 53.92B USD $100 109.31 USD $27.78 30.37 USD $27.78 30.37 USD $49.33B 53.92B USD 44.80 $0.62 0.68 USD
Imperial Brands PLC  ITBA.F $36.6 40.01 USD
-1.61
$30.05B 32.85B USD $46 50.28 USD $36.6 40.01 USD $36.6 40.01 USD $30.05B 32.85B USD 10.39 $3.52 3.85 USD
Imperial Brands PLC  ITB.F $36.6 40.01 USD
-1.53
$30.05B 32.85B USD $830 907.3 USD $36.6 40.01 USD $37.05 40.5 USD $30.05B 32.85B USD 10.39 $3.52 3.85 USD
Smoore  SMORF $1.25
0
$10.78B $100 $1.6 $1.6 $10.78B 41.66 $0.03
KT&G Corporation  033780.KS $117,500 88.69 USD
+2.35
$12.68T 9.57B USD $618.9K 467.17 USD $114,000 86.05 USD $119,200 89.98 USD $12.68T 9.57B USD 0 $0 0 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS $8,251.5 99.83 USD
-2.12
$429.03B 5.19B USD $57.63K 697.19 USD $8,136 98.43 USD $8,545.5 103.39 USD $429.03B 5.19B USD 42.55 $193.89 2.35 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO $8,240.05 99.69 USD
-2.17
$428.43B 5.18B USD $1.98K 23.94 USD $8,200 99.21 USD $8,547.1 103.41 USD $428.43B 5.18B USD 42.35 $194.56 2.35 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $605 0.04 USD
0
$70.37T 4.5B USD $7.73M 493.7 USD $600 0.04 USD $610 0.04 USD $70.37T 4.5B USD 11.19 $54.03 0.003 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02 0.03 USD
-12.5
$3.3B 3.61B USD $10K 10.93K USD $0.02 0.03 USD $0.02 0.03 USD $3.3B 3.61B USD 0 $0 0 USD
Vector  VGR $14.99
0
$2.36B $0 $0 $0 $2.36B 0 $0
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s  PHPMF $795.83
0
$2.24B $1 $720 $720 $2.24B 14.40 $55.23
Philip Morris CR a.s.  TBK.F $712 778.31 USD
+0.71
$1.99B 2.17B USD $1 1.09 USD $712 778.31 USD $712 778.31 USD $1.99B 2.17B USD 14.61 $48.71 53.25 USD
RLX Technology Inc.  3CM.F $1.6 1.75 USD
+0.63
$1.96B 2.14B USD $3K 3.28K USD $1.6 1.75 USD $1.6 1.75 USD $1.96B 2.14B USD 32.00 $0.05 0.05 USD
Philip Morris CR a.s.  TABAK.PR $17,960 774.91 USD
+0.22
$49.31B 2.13B USD $674 29.08 USD $17,740 765.41 USD $17,960 774.91 USD $49.31B 2.13B USD 14.74 $1.22K 52.54 USD
Turning Point Brands, Inc.  0T5.F $70.5 77.07 USD
+24.78
$1.58B 1.73B USD $250 273.28 USD $70.5 77.07 USD $70.5 77.07 USD $1.58B 1.73B USD 31.61 $2.23 2.44 USD
Universal Corporation  UVV.F $52.3 57.17 USD
+0.29
$1.29B 1.41B USD $32 34.98 USD $52.3 57.17 USD $52.3 57.17 USD $1.29B 1.41B USD 11.80 $4.43 4.84 USD
Scandinavian Tobacco Group A/S  0RES.IL $99.6 14.6 USD
+1.12
$8.94B 1.31B USD $544 79.76 USD $99 14.52 USD $99.7 14.62 USD $8.94B 1.31B USD 6.30 $15.8 2.32 USD
PT Gudang Garam Tbk  GGRM.JK $9,675 0.62 USD
-0.77
$18.62T 1.19B USD $422.3K 26.99 USD $9,575 0.61 USD $9,750 0.62 USD $18.62T 1.19B USD 38.01 $254.48 0.02 USD
Scandinavian Tobacco Group A/S  SNDVF $14.5
0
$1.18B $240 $14.5 $14.5 $1.18B 8.38 $1.73
PT Gudang Garam Tbk  GGNPF $0.5799
0
$1.15B $1K $0.6099 $0.6099 $1.15B 29.00 $0.02
PT Gudang Garam Tbk  GDNGY $2.34
0
$1.14B $504 $1.8 $1.9 $1.14B 39.00 $0.06
Scandinavian Tobacco Group A/S  8ZI.F $13.08 14.3 USD
-0.61
$1.04B 1.13B USD $500 546.57 USD $13.08 14.3 USD $13.08 14.3 USD $1.04B 1.13B USD 8.54 $1.53 1.67 USD
PT Gudang Garam Tbk  GGG.F $0.4699 0.51 USD
-1.27
$993M 1.09B USD $1.61K 1.76K USD $0.4699 0.51 USD $0.4699 0.51 USD $993M 1.09B USD 46.60 $0.01 0.01 USD
Karelia Tobacco Company Inc.  KARE.AT $318 347.62 USD
+0.63
$877.68M 959.42M USD $5 5.47 USD $318 347.62 USD $318 347.62 USD $877.68M 959.42M USD 9.22 $34.48 37.69 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
VST Industries Limited  VSTIND.BO $280.95 3.4 USD
-0.6
$47.63B 576.28M USD $41.45K 501.5 USD $279.4 3.38 USD $286.9 3.47 USD $47.63B 576.28M USD 16.42 $17.1 0.21 USD
Haypp Group AB (publ)  8QG0.F $10.3 11.26 USD
-7.54
$314.68M 343.99M USD $200 218.63 USD $10.3 11.26 USD $10.96 11.98 USD $314.68M 343.99M USD 54.21 $0.19 0.21 USD
PT Wismilak Inti Makmur Tbk  WIIM.JK $805 0.05 USD
+0.63
$1.67T 106.78M USD $1.08M 69.22 USD $795 0.05 USD $810 0.05 USD $1.67T 106.78M USD 5.59 $143.92 0.009 USD
Pyxus  PYYX $3.82
0
$94M $207 $3.9 $3.9 $94M 9.79 $0.39
PT Indonesian Tobacco Tbk  ITIC.JK $234 0.01 USD
+1.74
$220.13B 14.07M USD $148.2K 9.47 USD $224 0.01 USD $234 0.01 USD $220.13B 14.07M USD 10.89 $21.48 0.001 USD
Vapor  VPOR $0
0
$10.92M $58K $0 $0 $10.92M 0 $0
Golden Tobacco Limited  GOLDENTOBC.NS $35.1 0.42 USD
-2.36
$618.93M 7.49M USD $401 4.85 USD $34.3 0.41 USD $35.8 0.43 USD $618.93M 7.49M USD 13.65 $2.57 0.03 USD
Golden Tobacco Limited  GOLDENTOBC.BO $34.23 0.41 USD
-4.92
$602.75M 7.29M USD $667 8.07 USD $34.23 0.41 USD $36 0.44 USD $602.75M 7.29M USD 12.96 $2.64 0.03 USD
Nicoccino Holding AB (publ)  NICO.ST $1.3 0.13 USD
-2.99
$40.1M 3.91M USD $6.9K 673.92 USD $1.29 0.13 USD $1.3 0.13 USD $40.1M 3.91M USD 0 -$0.28 -0.02 USD
TAAT Global Alternatives  TOBAF $0.14
0
$3.27M $6 $0.13 $0.13 $3.27M 0 -$0.21
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.16M 3.09M USD $0 0 USD $0 0 USD $0 0 USD $4.16M 3.09M USD 0 -$0.29 -0.2 USD
Harrys Manufacturing  WSRRF $0.02
0
$2.1M $10K $0.02 $0.02 $2.1M 0 -$0.01
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
British American Tobacco p.l.c.  BATS.L $3,302 0 USD
+0.18
$72.4B 0 USD $797.81K 0 USD $3,285 0 USD $3,330 0 USD $72.4B 0 USD 24.27 $1.36 0 USD
Imperial Brands PLC  IMB.L $3,119 0 USD
-1.14
$25.61B 0 USD $572.55K 0 USD $3,105.62 0 USD $3,178 0 USD $25.61B 0 USD 10.43 $2.99 0 USD
British American Tobacco p.l.c.  BTI.JO $79,938 0 USD
-0.63
$1.75T 0 USD $103.41K 0 USD $79,650 0 USD $80,874 0 USD $1.75T 0 USD 24.17 $33.06 0 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.