HANG SENG Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 0960.HK | Longfor Group Holdings Limited | +8.4% | |
|---|---|---|---|
| 2007.HK | Country Garden Holdings Company Limited | +6.42% | |
| 0992.HK | Lenovo Group Limited | +6.09% | |
| 3690.HK | Meituan | +5.28% | |
| 0267.HK | CITIC Limited | +4.82% |
Top 5 Perdedores nas Últimas 24 Horas
| 2269.HK | WuXi Biologics (Cayman) Inc. | -3% | |
|---|---|---|---|
| 0316.HK | Orient Overseas (International) Limited | -2.48% | |
| 0981.HK | Semiconductor Manufacturing International Corporation | -1.25% | |
| 1177.HK | Sino Biopharmaceutical Limited | -0.98% | |
| 0322.HK | Tingyi (Cayman Islands) Holding Corp. | -0.71% |
HANG SENG HSI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| HANG SENG Preço do Índice | 25650.87 HKD |
| Fechamento Anterior | 25311.2 HKD |
| Abertura | 25515.74 HKD |
| Oferta | 0 HKD x 0 |
| Preço Pedido | 0 HKD x 0 |
| Intervalo do Dia | 25515.74 - 25791.38 HKD |
| Intervalo de 52 Semanas | 22518 - 28056.1 HKD |
| Volume | 0 HKD |
| Volume Médio | 3.32B HKD |
Informações de Negociação
HANG SENG Histórico de Preços do Índice
| Máximo em 52 Semanas | 28056.1 HKD |
| Mínimo em 52 Semanas | 22518 HKD |
| Média Móvel de 50 Dias | 24953.96 HKD |
| Média Móvel de 200 Dias | 25666.78 HKD |
HSI Index Statistics
| Volume Médio (3 meses) | 3.32B HKD |
| Volume Médio Diário (10 dias) | 3.17B HKD |
Perguntas e Respostas sobre o Índice HANG SENG
Qual é o preço atual do Índice HSI?
O preço do Índice HANG SENG HSI hoje é de 25650.87 HKD.
Como comprar o Índice HANG SENG?
Você pode comprar o índice HSI na bolsa HKSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice HANG SENG?
O símbolo ou ticker do Índice HANG SENG é HSI.
Quantos componentes o Índice HANG SENG contém?
O Índice HANG SENG contém 80 componentes.
A qual país pertence o Índice HANG SENG?
O Índice HANG SENG se refere a Hong Kong.
Em qual bolsa o Índice HANG SENG está listado?
O Índice HANG SENG se refere à bolsa HKSE.
HANG SENG COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Tencent Holdings Limited
0700.HK
HK
|
HK$442.80 56.62 USD |
+2.26
|
HK$3.99T 510.18B USD | HK$24.00M 3.07M USD | HK$440.00 56.26 USD | HK$447.60 57.23 USD | HK$3.99T 510.18B USD | 14.92 | HK$29.66 3.79 USD |
|
HSBC Holdings plc
0005.HK
HK
|
HK$166.70 21.31 USD |
+1.96
|
HK$2.86T 365.1B USD | HK$30.84M 3.94M USD | HK$165.00 21.1 USD | HK$167.70 21.44 USD | HK$2.86T 365.1B USD | 15.19 | HK$10.97 1.4 USD |
|
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.70 0.98 USD |
+1.99
|
HK$2.74T 350.67B USD | HK$276.41M 35.34M USD | HK$7.55 0.97 USD | HK$7.75 0.99 USD | HK$2.74T 350.67B USD | 6.41 | HK$1.20 0.15 USD |
|
China Construction Bank Corporation
0939.HK
HK
|
HK$9.76 1.25 USD |
+2.04
|
HK$2.55T 326.46B USD | HK$320.57M 40.99M USD | HK$9.59 1.23 USD | HK$9.83 1.26 USD | HK$2.55T 326.46B USD | 6.29 | HK$1.55 0.2 USD |
|
Alibaba Group Holding Limited
9988.HK
HK
|
HK$110.10 14.08 USD |
+2.42
|
HK$2.19T 279.93B USD | HK$103.71M 13.26M USD | HK$109.50 14 USD | HK$111.90 14.31 USD | HK$2.19T 279.93B USD | 25.42 | HK$4.33 0.55 USD |
|
Bank of China Limited
3988.HK
HK
|
HK$6.07 0.78 USD |
+1.93
|
HK$1.95T 249.87B USD | HK$316.07M 40.41M USD | HK$6.01 0.77 USD | HK$6.14 0.79 USD | HK$1.95T 249.87B USD | 7.05 | HK$0.86 0.11 USD |
|
PetroChina Company Limited
0857.HK
HK
|
HK$10.16 1.3 USD |
+1.4
|
HK$1.86T 237.76B USD | HK$82.17M 10.51M USD | HK$10.02 1.28 USD | HK$10.23 1.31 USD | HK$1.86T 237.76B USD | 8.91 | HK$1.14 0.15 USD |
|
China Mobile Limited
0941.HK
HK
|
HK$79.65 10.18 USD |
+0.5
|
HK$1.73T 220.83B USD | HK$18.74M 2.4M USD | HK$79.45 10.16 USD | HK$80.45 10.29 USD | HK$1.73T 220.83B USD | 11.21 | HK$7.10 0.91 USD |
|
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$53.35 6.82 USD |
+2.79
|
HK$1.35T 172.04B USD | HK$22.42M 2.87M USD | HK$51.95 6.64 USD | HK$53.45 6.83 USD | HK$1.35T 172.04B USD | 7.90 | HK$6.75 0.86 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$25.06 3.2 USD |
+1.29
|
HK$1.19T 152.3B USD | HK$58.05M 7.42M USD | HK$24.80 3.17 USD | HK$25.22 3.22 USD | HK$1.19T 152.3B USD | 8.24 | HK$3.04 0.39 USD |
|
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$57.15 7.31 USD |
+0.35
|
HK$1.03T 132.32B USD | HK$43.51M 5.56M USD | HK$57.10 7.3 USD | HK$58.20 7.44 USD | HK$1.03T 132.32B USD | 5.86 | HK$9.75 1.25 USD |
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$45.74 5.85 USD |
+2.14
|
HK$992.07B 126.85B USD | HK$11.03M 1.41M USD | HK$44.94 5.75 USD | HK$45.94 5.87 USD | HK$992.07B 126.85B USD | 14.20 | HK$3.22 0.41 USD |
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$36.60 4.68 USD |
+0.72
|
HK$973.22B 124.44B USD | HK$62.52M 7.99M USD | HK$36.26 4.64 USD | HK$37.80 4.83 USD | HK$973.22B 124.44B USD | 12.53 | HK$2.92 0.37 USD |
|
China Life Insurance Company Limited
2628.HK
HK
|
HK$30.90 3.95 USD |
+3.28
|
HK$873.38B 111.67B USD | HK$76.01M 9.72M USD | HK$30.34 3.88 USD | HK$31.60 4.04 USD | HK$873.38B 111.67B USD | 3.02 | HK$10.22 1.31 USD |
|
AIA Group Limited
1299.HK
HK
|
HK$77.50 9.91 USD |
+0.96
|
HK$798.49B 102.1B USD | HK$29.71M 3.8M USD | HK$77.50 9.91 USD | HK$78.80 10.08 USD | HK$798.49B 102.1B USD | 12.95 | HK$5.98 0.76 USD |
|
BYD Company Limited
1211.HK
HK
|
HK$86.15 11.02 USD |
+0.53
|
HK$785.45B 100.43B USD | HK$20.94M 2.68M USD | HK$85.40 10.92 USD | HK$86.90 11.11 USD | HK$785.45B 100.43B USD | 22.85 | HK$3.77 0.48 USD |
|
Xiaomi Corporation
1810.HK
HK
|
HK$28.44 3.64 USD |
+3.64
|
HK$731.86B 93.58B USD | HK$177.93M 22.75M USD | HK$27.66 3.54 USD | HK$28.76 3.68 USD | HK$731.86B 93.58B USD | 20.02 | HK$1.42 0.18 USD |
|
NetEase, Inc.
9999.HK
HK
|
HK$189.10 24.18 USD |
+3.33
|
HK$605.36B 77.4B USD | HK$12.84M 1.64M USD | HK$184.40 23.58 USD | HK$190.10 24.31 USD | HK$605.36B 77.4B USD | 16.09 | HK$11.75 1.5 USD |
|
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.79 0.61 USD |
+1.38
|
HK$578.26B 73.94B USD | HK$112.30M 14.36M USD | HK$4.74 0.61 USD | HK$4.81 0.62 USD | HK$578.26B 73.94B USD | 13.68 | HK$0.35 0.04 USD |
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$67.20 8.59 USD |
-1.25
|
HK$575.31B 73.56B USD | HK$84.94M 10.86M USD | HK$66.00 8.44 USD | HK$69.30 8.86 USD | HK$575.31B 73.56B USD | 66.53 | HK$1.01 0.13 USD |
- {{ link.label }} {{link}}
