HANG SENG Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 3690.HK | Meituan | +5.65% | |
|---|---|---|---|
| 2313.HK | Shenzhou International Group Holdings Limited | +3.2% | |
| 1211.HK | BYD COMPANY | +2.72% | |
| 1093.HK | CSPC PHARMA | +2.32% | |
| 9618.HK | JD.com, Inc. | +2.14% |
Top 5 Perdedores nas Últimas 24 Horas
| 1929.HK | CHOW TAI FOOK | -6.1% | |
|---|---|---|---|
| 2899.HK | Zijin Mining Group Company Limited | -2.07% | |
| 9888.HK | Baidu, Inc. | -2.05% | |
| 2382.HK | Sunny Optical Technology (Group) Company Limited | -2% | |
| 1378.HK | CHINAHONGQIAO | -1.97% |
HANG SENG HSI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| HANG SENG Preço do Índice | 25928.08 HKD |
| Fechamento Anterior | 25894.55 HKD |
| Abertura | 26046.74 HKD |
| Oferta | 0 HKD x 0 |
| Preço Pedido | 0 HKD x 0 |
| Intervalo do Dia | 25907.06 - 26136.27 HKD |
| Intervalo de 52 Semanas | 18671.49 - 27381.84 HKD |
| Volume | 0 HKD |
| Volume Médio | 3.31B HKD |
Informações de Negociação
HANG SENG Histórico de Preços do Índice
| Máximo em 52 Semanas | 27381.84 HKD |
| Mínimo em 52 Semanas | 18671.49 HKD |
| Média Móvel de 50 Dias | 26285.69 HKD |
| Média Móvel de 200 Dias | 24374.55 HKD |
HSI Index Statistics
| Volume Médio (3 meses) | 3.31B HKD |
| Volume Médio Diário (10 dias) | 3.28B HKD |
Perguntas e Respostas sobre o Índice HANG SENG
Qual é o preço atual do Índice HSI?
O preço do Índice HANG SENG HSI hoje é de 25928.08 HKD.
Como comprar o Índice HANG SENG?
Você pode comprar o índice HSI na bolsa HKSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice HANG SENG?
O símbolo ou ticker do Índice HANG SENG é HSI.
Quantos componentes o Índice HANG SENG contém?
O Índice HANG SENG contém 80 componentes.
A qual país pertence o Índice HANG SENG?
O Índice HANG SENG se refere a Hong Kong.
Em qual bolsa o Índice HANG SENG está listado?
O Índice HANG SENG se refere à bolsa HKSE.
HANG SENG COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| TENCENT 0700.HK | HK$619.50 79.21 USD |
-0.88
|
HK$5.61T 717.14B USD | HK$14.43M 1.85M USD | HK$618.00 79.02 USD | HK$630.00 80.55 USD | HK$5.61T 717.14B USD | 25.44 | HK$24.35 3.11 USD |
| Alibaba Group Holding Limited 9988.HK | HK$154.80 19.79 USD |
-1.9
|
HK$2.95T 377.81B USD | HK$110.86M 14.18M USD | HK$153.40 19.61 USD | HK$158.00 20.2 USD | HK$2.95T 377.81B USD | 21.58 | HK$7.17 0.92 USD |
| ICBC 1398.HK | HK$6.50 0.83 USD |
0
|
HK$2.90T 371.36B USD | HK$114.19M 14.6M USD | HK$6.48 0.83 USD | HK$6.58 0.84 USD | HK$2.90T 371.36B USD | 6.01 | HK$1.08 0.14 USD |
| CCB 0939.HK | HK$8.21 1.05 USD |
-0.12
|
HK$2.20T 281.38B USD | HK$178.22M 22.79M USD | HK$8.19 1.05 USD | HK$8.33 1.07 USD | HK$2.20T 281.38B USD | 5.78 | HK$1.42 0.18 USD |
| PETROCHINA 0857.HK | HK$8.70 1.11 USD |
+0.12
|
HK$2.14T 273.15B USD | HK$56.46M 7.22M USD | HK$8.64 1.1 USD | HK$8.85 1.13 USD | HK$2.14T 273.15B USD | 9.25 | HK$0.94 0.12 USD |
| Bank of China Limited 3988.HK | HK$4.75 0.61 USD |
0
|
HK$1.93T 246.23B USD | HK$186.20M 23.81M USD | HK$4.73 0.6 USD | HK$4.80 0.61 USD | HK$1.93T 246.23B USD | 5.79 | HK$0.82 0.1 USD |
| CHINA MOBILE 0941.HK | HK$87.35 11.17 USD |
+0.11
|
HK$1.91T 244.5B USD | HK$13.16M 1.68M USD | HK$87.35 11.17 USD | HK$88.15 11.27 USD | HK$1.91T 244.5B USD | 12.14 | HK$7.19 0.92 USD |
| HSBC HOLDINGS 0005.HK | HK$107.60 13.76 USD |
+0.75
|
HK$1.85T 236.17B USD | HK$10.13M 1.3M USD | HK$106.80 13.66 USD | HK$108.20 13.83 USD | HK$1.85T 236.17B USD | 14.56 | HK$7.39 0.94 USD |
| China Life Insurance Company Limited 2628.HK | HK$26.74 3.42 USD |
+0.15
|
HK$1.53T 195.78B USD | HK$41.64M 5.32M USD | HK$26.50 3.39 USD | HK$27.08 3.46 USD | HK$1.53T 195.78B USD | 4.05 | HK$6.59 0.84 USD |
| China Merchants Bank Co., Ltd. 3968.HK | HK$52.40 6.7 USD |
-0.57
|
HK$1.32T 168.97B USD | HK$19.30M 2.47M USD | HK$52.25 6.68 USD | HK$53.50 6.84 USD | HK$1.32T 168.97B USD | 8.42 | HK$6.22 0.8 USD |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$57.35 7.33 USD |
-0.35
|
HK$1.11T 142.03B USD | HK$25.15M 3.22M USD | HK$57.30 7.33 USD | HK$58.25 7.45 USD | HK$1.11T 142.03B USD | 6.84 | HK$8.38 1.07 USD |
| CHINA SHENHUA 1088.HK | HK$39.74 5.08 USD |
-0.85
|
HK$1.09T 139.25B USD | HK$12.16M 1.55M USD | HK$39.70 5.08 USD | HK$40.58 5.19 USD | HK$1.09T 139.25B USD | 13.24 | HK$3.00 0.38 USD |
| XIAOMI-W 1810.HK | HK$40.10 5.13 USD |
-0.59
|
HK$1.04T 133.42B USD | HK$200.54M 25.64M USD | HK$39.90 5.1 USD | HK$41.12 5.26 USD | HK$1.04T 133.42B USD | 25.37 | HK$1.58 0.2 USD |
| CNOOC 0883.HK | HK$21.06 2.69 USD |
-0.85
|
HK$1.04T 132.92B USD | HK$50.52M 6.46M USD | HK$21.02 2.69 USD | HK$21.50 2.75 USD | HK$1.04T 132.92B USD | 7.41 | HK$2.84 0.36 USD |
| BYD COMPANY 1211.HK | HK$98.35 12.58 USD |
+2.72
|
HK$896.68B 114.65B USD | HK$28.03M 3.58M USD | HK$97.05 12.41 USD | HK$99.10 12.67 USD | HK$896.68B 114.65B USD | 64.70 | HK$1.52 0.19 USD |
| AIA 1299.HK | HK$80.70 10.32 USD |
+1.83
|
HK$844.58B 107.99B USD | HK$22.91M 2.93M USD | HK$79.85 10.21 USD | HK$81.00 10.36 USD | HK$844.58B 107.99B USD | 18.50 | HK$4.36 0.56 USD |
| Zijin Mining Group Company Limited 2899.HK | HK$30.28 3.87 USD |
-2.07
|
HK$828.98B 106B USD | HK$63.98M 8.18M USD | HK$30.18 3.86 USD | HK$31.42 4.02 USD | HK$828.98B 106B USD | 16.45 | HK$1.84 0.24 USD |
| SINOPEC CORP 0386.HK | HK$4.42 0.57 USD |
+0.23
|
HK$723.95B 92.57B USD | HK$77.62M 9.93M USD | HK$4.40 0.56 USD | HK$4.45 0.57 USD | HK$723.95B 92.57B USD | 13.81 | HK$0.32 0.04 USD |
| NetEase, Inc. 9999.HK | HK$215.20 27.52 USD |
-1.1
|
HK$693.48B 88.67B USD | HK$4.11M 525.22K USD | HK$214.00 27.36 USD | HK$219.60 28.08 USD | HK$693.48B 88.67B USD | 17.42 | HK$12.35 1.58 USD |
| SMIC 0981.HK | HK$68.85 8.8 USD |
+1.32
|
HK$661.08B 84.53B USD | HK$48.42M 6.19M USD | HK$66.90 8.55 USD | HK$69.95 8.94 USD | HK$661.08B 84.53B USD | 127.49 | HK$0.54 0.07 USD |
- {{ link.label }} {{link}}