Página de resultados 176 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MediWound MDWD | $15.52 — |
+4.3
|
$144.08M — | $781.66K — | $14.57 — | $15.84 — | $144.08M — | 0 | -$1.36 — | |
| Maiquer Group CO.,LTD 002719.SZ | $5.95 0.83 USD |
-0.67
|
$1.04B 144.07M USD | $2.87M 399.65K USD | $5.95 0.83 USD | $6.05 0.84 USD | $1.04B 144.07M USD | 0 | -$0.69 -0.09 USD | |
| Special Opportunities Fund SPE | $13.08 — |
-0.15
|
$144.01M — | $75.09K — | $13 — | $13.2 — | $144.01M — | 5.54 | $2.36 — | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $3.64 0.51 USD |
-0.27
|
$1.04B 143.98M USD | $3.25M 451.5K USD | $3.62 0.5 USD | $3.71 0.52 USD | $1.04B 143.98M USD | 0 | -$0.14 -0.01 USD | |
| King River Resources Limited KRR.AX | $0.01 0.0092 USD |
+7.69
|
$217.49M 143.95M USD | $3.6M 2.38M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $217.49M 143.95M USD | 0 | $0 0 USD | |
| Duxton Water Limited D2O.AX | $1.39 0.92 USD |
-0.71
|
$217.47M 143.93M USD | $104.78K 69.35K USD | $1.38 0.91 USD | $1.39 0.92 USD | $217.47M 143.93M USD | 27.80 | $0.05 0.03 USD | |
| Microvast MVST | $0.46 — |
-14.91
|
$143.9M — | $27.38M — | $0.44 — | $0.5999 — | $143.9M — | 0 | -$0.32 — | |
| Centaurus Metals CTTZF | $0.2899 — |
0
|
$143.89M — | $3K — | $0.2899 — | $0.2899 — | $143.89M — | 0 | -$0.06 — | |
| MCH Group AG MCHN.SW | $4.1 4.66 USD |
-2.38
|
$126.4M 143.81M USD | $24.27K 27.62K USD | $3.9 4.44 USD | $4.24 4.82 USD | $126.4M 143.81M USD | 0 | -$0.41 -0.4 USD | |
| Grown Rogue GRUSF | $0.65 — |
-18.75
|
$143.62M — | $20.75K — | $0.65 — | $0.66 — | $143.62M — | 0 | $0 — | |
| Cryomax Cooling System Corp. 1587.TW | $66.1 2.1 USD |
+3.44
|
$4.52B 143.61M USD | $3.39M 107.67K USD | $63.8 2.03 USD | $67.4 2.14 USD | $4.52B 143.61M USD | 118.03 | $0.56 0.02 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.41 0.3 USD |
0
|
$675.19M 143.57M USD | $88.8K 18.88K USD | $1.41 0.3 USD | $1.42 0.3 USD | $675.19M 143.57M USD | 11.75 | $0.12 0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.24 0.82 USD |
-0.4
|
$216.85M 143.53M USD | $68.47K 45.31K USD | $1.23 0.81 USD | $1.25 0.82 USD | $216.85M 143.53M USD | 12.40 | $0.1 0.07 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.6899 0.45 USD |
0
|
$216.84M 143.52M USD | $287.9K 190.55K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $216.84M 143.52M USD | 0 | -$0.09 -0.05 USD | |
| Cypark Resources Berhad 5184.KL | $0.8199 0.17 USD |
-1.8
|
$674.72M 143.47M USD | $4.69M 997.28K USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $674.72M 143.47M USD | 8.19 | $0.1 0.02 USD | |
| OP Bancorp OPBK | $9.59 — |
+3.12
|
$143.43M — | $15.68K — | $9.31 — | $9.59 — | $143.43M — | 6.80 | $1.41 — | |
| Saultech Technology Co., Ltd 6812.TWO | $148.5 4.72 USD |
+0.34
|
$4.51B 143.41M USD | $118.89K 3.78K USD | $147 4.67 USD | $151.5 4.81 USD | $4.51B 143.41M USD | 0 | -$5.34 -0.1 USD | |
| Urja Global Limited URJA.NS | $21.26 0.26 USD |
0
|
$11.85B 143.39M USD | $2.13M 25.76K USD | $21.16 0.26 USD | $21.6 0.26 USD | $11.85B 143.39M USD | 531.50 | $0.04 0.0004 USD | |
| Zomedica ZOM | $0.1499 — |
-4.38
|
$143.27M — | $4.65M — | $0.1499 — | $0.1499 — | $143.27M — | 0 | -$0.04 — | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
+2.02
|
$131.01M 143.21M USD | $17.18K 18.78K USD | $5.9 6.45 USD | $6.12 6.69 USD | $131.01M 143.21M USD | 11.43 | $0.53 0.58 USD | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$143.16M — | $2.45K — | $0.008 — | $0.01 — | $143.16M — | 0 | $0 — | |
| Dynacor DNGDF | $3.85 — |
0
|
$143.11M — | $200 — | $3.85 — | $3.85 — | $143.11M — | 9.39 | $0.41 — | |
| SinoDaan Co., Ltd. 300635.SZ | $7.55 1.05 USD |
+0.53
|
$1.03B 143.11M USD | $2.42M 335.97K USD | $7.41 1.03 USD | $7.76 1.08 USD | $1.03B 143.11M USD | 0 | -$0.04 -0.005 USD | |
| Information Services Group, Inc. III | $2.94 — |
-4.23
|
$143.08M — | $1.54M — | $2.92 — | $3.12 — | $143.08M — | 0 | -$0.02 — | |
| ESS Tech GWH | $0.8199 — |
-5.55
|
$143.07M — | $1.55M — | $0.77 — | $0.91 — | $143.07M — | 0 | -$0.44 — | |
| Almawave S.p.A. AIW.MI | $4.4 4.81 USD |
0
|
$130.63M 142.8M USD | $6.46K 7.06K USD | $4.4 4.81 USD | $4.43 4.84 USD | $130.63M 142.8M USD | 14.19 | $0.31 0.34 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $21.65 0.69 USD |
+0.23
|
$4.49B 142.78M USD | $17.85K 567.16 USD | $21.55 0.68 USD | $21.65 0.69 USD | $4.49B 142.78M USD | 135.31 | $0.16 0.005 USD | |
| Lion Rock Group Limited 1127.HK | $1.45 0.19 USD |
+0.69
|
$1.12B 142.76M USD | $12K 1.53K USD | $1.44 0.18 USD | $1.45 0.19 USD | $1.12B 142.76M USD | 5.79 | $0.25 0.03 USD | |
| AirAsia X Berhad 5238.KL | $1.5 0.32 USD |
+2.74
|
$670.61M 142.59M USD | $1.28M 271.7K USD | $1.46 0.31 USD | $1.5 0.32 USD | $670.61M 142.59M USD | 11.53 | $0.13 0.03 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $69.95 2.2 USD |
-1.62
|
$4.54B 142.49M USD | $527.73K 16.57K USD | $69.6 2.19 USD | $73 2.29 USD | $4.54B 142.49M USD | 45.42 | $1.54 0.05 USD | |
| Reward Wool Industry Corporation 1423.TW | $45 1.43 USD |
+0.11
|
$4.48B 142.49M USD | $144.66K 4.6K USD | $44.4 1.41 USD | $45.35 1.44 USD | $4.48B 142.49M USD | 118.42 | $0.38 0.01 USD | |
| Nukkleus NUKK | $0.39 — |
+9.6
|
$142.46M — | $277.77K — | $0.3599 — | $0.4099 — | $142.46M — | 0 | -$0.02 — | |
| Dynacor Group Inc. DNG.TO | $5.25 3.9 USD |
-0.94
|
$191.98M 142.46M USD | $21.88K 16.23K USD | $5.16 3.83 USD | $5.29 3.93 USD | $191.98M 142.46M USD | 9.37 | $0.56 0.42 USD | |
| Bonterra Energy Corp. BNE.TO | $5.15 3.82 USD |
-3.74
|
$191.91M 142.41M USD | $32.15K 23.86K USD | $5.14 3.81 USD | $5.34 3.96 USD | $191.91M 142.41M USD | 5.04 | $1.02 0.76 USD | |
| Adverum Biotechnologies ADVM | $6.86 — |
-1.72
|
$142.39M — | $2.31M — | $6.6 — | $7.1 — | $142.39M — | 0 | -$10.2 — | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $58.1 1.85 USD |
+7.59
|
$4.47B 142.15M USD | $2.11M 67.18K USD | $54 1.72 USD | $59.4 1.89 USD | $4.47B 142.15M USD | 34.17 | $1.7 0.05 USD | |
| KWG Group Holdings Limited 1813.HK | $0.33 0.04 USD |
0
|
$1.11B 142.07M USD | $3.51M 449.12K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.11B 142.07M USD | 0 | -$5.89 -0.7 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $3.82 0.11 USD |
-1.04
|
$5.05B 142.05M USD | $1.55M 43.54K USD | $3.74 0.11 USD | $3.88 0.11 USD | $5.05B 142.05M USD | 54.57 | $0.07 0.001 USD | |
| VerticalScope Holdings Inc. FORA.TO | $8.88 6.59 USD |
0
|
$191.38M 142.02M USD | $10.57K 7.84K USD | $8.88 6.59 USD | $9 6.68 USD | $191.38M 142.02M USD | 0 | -$0.1 -0.07 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $3 3.28 USD | $2.94 3.21 USD | $2.94 3.21 USD | $129.91M 142.01M USD | 0 | -$1.21 -1.3 USD | |
| Bonterra Energy BNEFF | $3.81 — |
-2.56
|
$141.98M — | $100 — | $3.81 — | $3.81 — | $141.98M — | 5.14 | $0.74 — | |
| KR1 KROEF | $0.8 — |
+6.67
|
$141.9M — | $8.49K — | $0.8 — | $0.8 — | $141.9M — | 8.00 | $0.1 — | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.45 0.7 USD |
+1.47
|
$699.38M 141.75M USD | $233.1K 47.25K USD | $3.41 0.69 USD | $3.52 0.71 USD | $699.38M 141.75M USD | 6.27 | $0.55 0.11 USD | |
| IRC Limited 1029.HK | $0.13 0.02 USD |
+5.69
|
$1.11B 141.61M USD | $74K 9.46K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.11B 141.61M USD | 0 | -$0.14 -0.01 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $29.7 0.94 USD |
+0.68
|
$4.46B 141.56M USD | $215.38K 6.84K USD | $29.5 0.94 USD | $29.9 0.95 USD | $4.46B 141.56M USD | 26.51 | $1.12 0.04 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $45.2 1.44 USD |
+0.44
|
$4.45B 141.54M USD | $77.38K 2.46K USD | $45 1.43 USD | $45.25 1.44 USD | $4.45B 141.54M USD | 0 | -$1.55 -0.04 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
+0.53
|
$213.77M 141.48M USD | $135.04K 89.38K USD | $0.9399 0.62 USD | $0.9399 0.62 USD | $213.77M 141.48M USD | 23.50 | $0.04 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $12.44 0.15 USD |
+0.16
|
$11.69B 141.47M USD | $543.94K 6.58K USD | $12.32 0.15 USD | $12.54 0.15 USD | $11.69B 141.47M USD | 36.58 | $0.34 0.004 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $55.34 0.67 USD |
-0.43
|
$11.69B 141.44M USD | $309.75K 3.75K USD | $55.21 0.67 USD | $56.9 0.69 USD | $11.69B 141.44M USD | 0 | -$15.26 -0.1 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.38 0.33 USD |
-1.65
|
$1.02B 141.44M USD | $1.85M 257.34K USD | $2.37 0.33 USD | $2.46 0.34 USD | $1.02B 141.44M USD | 0 | -$0.14 -0.01 USD | |
| Alligator Energy ALGEF | $0.04 — |
0
|
$141.43M — | $35.1K — | $0.04 — | $0.04 — | $141.43M — | 0 | $0 — | |
| Allied Tecnologia S.A. ALLD3.SA | $7.45 1.51 USD |
+1.36
|
$697.68M 141.41M USD | $98.2K 19.9K USD | $7.35 1.49 USD | $7.54 1.53 USD | $697.68M 141.41M USD | 4.62 | $1.61 0.33 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $55.32 0.67 USD |
-0.47
|
$11.69B 141.39M USD | $1.79M 21.69K USD | $55.22 0.67 USD | $56.95 0.69 USD | $11.69B 141.39M USD | 0 | -$15.26 -0.1 USD | |
| Energy Vault NRGV | $0.9499 — |
-6.9
|
$141.35M — | $1.08M — | $0.93 — | $1.02 — | $141.35M — | 0 | -$0.61 — | |
| DrayTek Corporation 6216.TW | $47.9 1.52 USD |
+0.21
|
$4.45B 141.32M USD | $848.35K 26.96K USD | $47.8 1.52 USD | $48.7 1.55 USD | $4.45B 141.32M USD | 24.69 | $1.94 0.06 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.3599 0.27 USD |
0
|
$188.46M 141.25M USD | $50K 37.47K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $188.46M 141.25M USD | 7.20 | $0.05 0.04 USD | |
| 4DMedical Limited 4DX.AX | $0.52 0.34 USD |
-8.77
|
$213.41M 141.24M USD | $2.01M 1.33M USD | $0.52 0.34 USD | $0.5699 0.38 USD | $213.41M 141.24M USD | 0 | -$0.09 -0.05 USD | |
| Centaurus Metals Limited CTM.AX | $0.4299 0.28 USD |
+2.38
|
$213.36M 141.21M USD | $141.79K 93.85K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $213.36M 141.21M USD | 0 | -$0.09 -0.05 USD | |
| Collins Co., Ltd. 2906.TW | $21.25 0.68 USD |
-2.07
|
$4.44B 141.2M USD | $1.23M 38.98K USD | $21.15 0.67 USD | $21.85 0.69 USD | $4.44B 141.2M USD | 35.41 | $0.6 0.02 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $31.25 0.99 USD |
+0.16
|
$4.44B 141.18M USD | $321.24K 10.21K USD | $31.2 0.99 USD | $31.7 1.01 USD | $4.44B 141.18M USD | 0 | -$0.21 -0.006 USD | |
| Grand Venture Technology Limited JLB.SI | $0.56 0.42 USD |
-1.77
|
$188.31M 141.13M USD | $128.7K 96.46K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $188.31M 141.13M USD | 27.75 | $0.02 0.01 USD | |
| Univacco Technology Inc. 3303.TWO | $47.2 1.5 USD |
+2.39
|
$4.44B 141.12M USD | $2.24M 71.24K USD | $46.4 1.47 USD | $49 1.56 USD | $4.44B 141.12M USD | 16.73 | $2.82 0.09 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $54.95 0.66 USD |
-1.15
|
$11.66B 141.06M USD | $3.05M 36.91K USD | $54.7 0.66 USD | $56.13 0.68 USD | $11.66B 141.06M USD | 189.48 | $0.29 0.003 USD | |
| Baozun BZUN | $2.34 — |
-0.43
|
$140.97M — | $233.11K — | $2.32 — | $2.42 — | $140.97M — | 0 | -$0.6 — | |
| B'in Live Co., Ltd. 6625.TW | $99.6 3.16 USD |
-0.3
|
$4.43B 140.9M USD | $107.88K 3.43K USD | $99.5 3.16 USD | $101 3.21 USD | $4.43B 140.9M USD | 13.64 | $7.3 0.23 USD | |
| Sanlien Technology Corp. 5493.TWO | $106.5 3.38 USD |
+0.95
|
$4.43B 140.81M USD | $734.14K 23.33K USD | $106 3.37 USD | $111 3.53 USD | $4.43B 140.81M USD | 17.89 | $5.95 0.19 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $50.6 1.61 USD |
+10
|
$4.43B 140.76M USD | $7.56M 240.28K USD | $46.1 1.46 USD | $50.6 1.61 USD | $4.43B 140.76M USD | 0 | -$1.03 -0.03 USD | |
| Huayi Tencent Entertainment Company Limited 0419.HK | $0.08 0.01 USD |
-2.41
|
$1.1B 140.7M USD | $3.04M 388.7K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.1B 140.7M USD | 0 | -$0.01 -0.001 USD | |
| Digital Bros S.p.A. DIB.MI | $9.02 9.86 USD |
-0.11
|
$128.67M 140.65M USD | $14.26K 15.58K USD | $8.91 9.74 USD | $9.24 10.1 USD | $128.67M 140.65M USD | 0 | -$0.57 -0.6 USD | |
| Saudi Cable Company 2110.SR | $79 21.08 USD |
+3.81
|
$527.16M 140.63M USD | $257.95K 68.81K USD | $73.7 19.66 USD | $80.5 21.48 USD | $527.16M 140.63M USD | 95.18 | $0.83 0.22 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $1.4 0.18 USD |
+6.87
|
$1.1B 140.58M USD | $180K 23.02K USD | $1.25 0.16 USD | $1.4 0.18 USD | $1.1B 140.58M USD | 12.72 | $0.11 0.01 USD | |
| First Northern Community Bancorp FNRN | $9.05 — |
+0.67
|
$140.54M — | $11.84K — | $8.99 — | $9.05 — | $140.54M — | 7.18 | $1.26 — | |
| Huang Long Development Co.,Ltd. 3512.TWO | $42.4 1.35 USD |
-0.24
|
$4.42B 140.47M USD | $469.45K 14.92K USD | $42.2 1.34 USD | $42.6 1.35 USD | $4.42B 140.47M USD | 8.77 | $4.83 0.15 USD | |
| Galectin Therapeutics GALT | $2.26 — |
+2.73
|
$140.45M — | $1.91M — | $2.17 — | $2.39 — | $140.45M — | 0 | -$0.74 — | |
| Keyrus S.A. ALKEY.PA | $8.08 8.83 USD |
-1.46
|
$128.44M 140.41M USD | $4.43K 4.84K USD | $7.84 8.57 USD | $8.24 9.01 USD | $128.44M 140.41M USD | 36.72 | $0.22 0.24 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $3.55 0.49 USD |
-0.84
|
$1.01B 140.37M USD | $5.16M 717.06K USD | $3.55 0.49 USD | $3.66 0.51 USD | $1.01B 140.37M USD | 0 | -$0.36 -0.05 USD | |
| Australian Unity Office Fund AOF.AX | $1.29 0.85 USD |
-2.27
|
$212.05M 140.35M USD | $59.8K 39.58K USD | $1.29 0.85 USD | $1.32 0.87 USD | $212.05M 140.35M USD | 0 | -$0.19 -0.1 USD | |
| trivago TRVG | $2.01 — |
-3.37
|
$140.33M — | $128.34K — | $1.98 — | $2.07 — | $140.33M — | 0 | -$2.83 — | |
| Atos SE AEXAF | $1.26 — |
0
|
$140.32M — | $750 — | $1.26 — | $1.3 — | $140.32M — | 0 | -$33.14 — | |
| Bragg Gaming Group Inc. BRAG.TO | $8.14 6.04 USD |
+2.52
|
$189.01M 140.26M USD | $16.93K 12.56K USD | $7.91 5.87 USD | $8.14 6.04 USD | $189.01M 140.26M USD | 0 | -$0.34 -0.2 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.58 0.15 USD |
+0.64
|
$1.46B 140.24M USD | $1.14M 109.39K USD | $1.56 0.15 USD | $1.59 0.15 USD | $1.46B 140.24M USD | 0 | -$0.46 -0.04 USD | |
| Kerry Express (Thailand) Public Company Limited KEX.BK | $2.86 0.08 USD |
-1.38
|
$4.98B 140.23M USD | $709.03K 19.95K USD | $2.84 0.08 USD | $2.96 0.08 USD | $4.98B 140.23M USD | 0 | -$2.46 -0.06 USD | |
| Orthex Oyj ORTHEX.HE | $7.22 7.89 USD |
0
|
$128.22M 140.16M USD | $3.02K 3.3K USD | $7.2 7.87 USD | $7.28 7.96 USD | $128.22M 140.16M USD | 17.60 | $0.41 0.45 USD | |
| Santana Minerals Limited SMI.AX | $1.03 0.68 USD |
+1.99
|
$211.71M 140.12M USD | $173.25K 114.67K USD | $0.9899 0.66 USD | $1.03 0.68 USD | $211.71M 140.12M USD | 0 | -$0.05 -0.03 USD | |
| Repare Therapeutics RPTX | $3.3 — |
-2.37
|
$140.07M — | $102.71K — | $3.27 — | $3.41 — | $140.07M — | 0 | -$1.1 — | |
| TaiRx, Inc. 6580.TWO | $40 1.27 USD |
+1.14
|
$4.41B 140.07M USD | $304.13K 9.66K USD | $39.7 1.26 USD | $40.95 1.3 USD | $4.41B 140.07M USD | 0 | -$2.31 -0.07 USD | |
| Qibu Corporation Limited 603557.SS | $1.87 0.26 USD |
-2.09
|
$1.01B 140.06M USD | $2.29M 318.23K USD | $1.86 0.26 USD | $1.91 0.27 USD | $1.01B 140.06M USD | 0 | -$1.27 -0.1 USD | |
| SA Catana Group CATG.PA | $4.28 4.68 USD |
-4.57
|
$128.11M 140.04M USD | $129.39K 141.44K USD | $4.31 4.71 USD | $4.5 4.92 USD | $128.11M 140.04M USD | 5.41 | $0.79 0.86 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $10.07 1.4 USD |
0
|
$1.01B 140.02M USD | $182K 25.31K USD | $9.9 1.38 USD | $10.1 1.4 USD | $1.01B 140.02M USD | 0 | -$0.59 -0.08 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $44.05 1.4 USD |
+0.46
|
$4.4B 139.97M USD | $111.72K 3.55K USD | $43.65 1.39 USD | $44.1 1.4 USD | $4.4B 139.97M USD | 18.05 | $2.44 0.08 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1199 0.13 USD |
+0.65
|
$128.04M 139.96M USD | $7.8K 8.53K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $128.04M 139.96M USD | 0 | -$0.04 -0.04 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.13 — |
+1.52
|
$139.96M — | $298.3K — | $0.13 — | $0.13 — | $139.96M — | 0 | -$0.06 — | |
| Ellington Credit Company EARN | $6.95 — |
-0.29
|
$139.93M — | $311.32K — | $6.91 — | $7.05 — | $139.93M — | 20.44 | $0.34 — | |
| Cardiol Therapeutics Inc. CRDL.TO | $2.73 2.03 USD |
-0.36
|
$188.37M 139.78M USD | $140.49K 104.25K USD | $2.64 1.96 USD | $2.75 2.04 USD | $188.37M 139.78M USD | 0 | -$0.47 -0.3 USD | |
| Qi-House Holdings Limited 8395.HK | $0.6899 0.09 USD |
0
|
$1.09B 139.75M USD | $60K 7.67K USD | $0.5999 0.08 USD | $0.6899 0.09 USD | $1.09B 139.75M USD | 0 | -$0.02 -0.002 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $9.94 1.38 USD |
-1.78
|
$1B 139.71M USD | $4.28M 594.49K USD | $9.94 1.38 USD | $10.22 1.42 USD | $1B 139.71M USD | 71.00 | $0.14 0.02 USD | |
| Nextronics Engineering Corp. 8147.TWO | $122 3.88 USD |
-0.41
|
$4.4B 139.68M USD | $408.69K 12.99K USD | $122 3.88 USD | $125 3.97 USD | $4.4B 139.68M USD | 50.83 | $2.4 0.08 USD | |
| NervGen Pharma Corp. NGEN.V | $2.69 2 USD |
-1.82
|
$188.11M 139.59M USD | $129.91K 96.4K USD | $2.51 1.86 USD | $2.85 2.11 USD | $188.11M 139.59M USD | 0 | -$0.34 -0.2 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $95.7 3.04 USD |
+0.63
|
$4.39B 139.57M USD | $94.72K 3.01K USD | $94.9 3.02 USD | $95.8 3.04 USD | $4.39B 139.57M USD | 16.19 | $5.91 0.19 USD | |
| Gilston Group Limited 2011.HK | $1.9 0.24 USD |
+3.26
|
$1.09B 139.57M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.9 0.24 USD | $1.09B 139.57M USD | 0 | -$0.12 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||