Página de resultados 176 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANJI Technology Co., Ltd. 6477.TW | $30.6 0.97 USD |
+0.66
|
$3.79B 120.36M USD | $235.68K 7.49K USD | $30.05 0.95 USD | $30.6 0.97 USD | $3.79B 120.36M USD | 0 | -$0.46 -0.01 USD | |
| System1 SST | $5.18 — |
+14.86
|
$120.34M — | $161.89K — | $4.25 — | $5.46 — | $120.34M — | 0 | -$12.85 — | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
+1.15
|
$181.76M 120.3M USD | $2.11M 1.4M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $181.76M 120.3M USD | 1.76 | $0.05 0.03 USD | |
| Petrofac Limited POFCY | $0.1199 — |
-4.08
|
$120.18M — | $12.34M — | $0.02999 — | $0.3499 — | $120.18M — | 0 | -$0.55 — | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $26.3 0.84 USD |
+5.82
|
$3.78B 120.17M USD | $14.07M 447.16K USD | $24.7 0.78 USD | $26.85 0.85 USD | $3.78B 120.17M USD | 19.77 | $1.33 0.04 USD | |
| Servotronics SVT | $46.98 — |
+0.17
|
$120.1M — | $42.25K — | $46.83 — | $47 — | $120.1M — | 0 | -$0.39 — | |
| Pacific Construction Co., Ltd 2506.TW | $10.45 0.33 USD |
-0.48
|
$3.78B 120.06M USD | $215.11K 6.84K USD | $10.35 0.33 USD | $10.6 0.34 USD | $3.78B 120.06M USD | 4.33 | $2.41 0.08 USD | |
| Centaurus Metals Limited CTM.AX | $0.3699 0.24 USD |
+4.29
|
$181.3M 119.99M USD | $381.5K 252.5K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $181.3M 119.99M USD | 0 | -$0.04 -0.02 USD | |
| Pulmonx LUNG | $2.71 — |
-9.06
|
$119.97M — | $305.07K — | $2.7 — | $2.96 — | $119.97M — | 0 | -$1.31 — | |
| JUSTIN ALLEN H 1425.HK | $0.75 0.1 USD |
+1.35
|
$937.5M 119.87M USD | $2.18M 278.1K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $937.5M 119.87M USD | 5.35 | $0.14 0.02 USD | |
| CellSeed Inc. 7776.T | $512 3.46 USD |
-0.19
|
$17.75B 119.81M USD | $326.5K 2.2K USD | $508 3.43 USD | $516 3.48 USD | $17.75B 119.81M USD | 0 | -$25.69 -0.1 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.77 0.06 USD |
+2.91
|
$3.81B 119.69M USD | $187.59M 5.89M USD | $1.71 0.05 USD | $1.79 0.06 USD | $3.81B 119.69M USD | 3.76 | $0.47 0.01 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.45 1.62 USD |
0
|
$180.83M 119.68M USD | $18.49K 12.24K USD | $2.44 1.61 USD | $2.46 1.63 USD | $180.83M 119.68M USD | 10.65 | $0.23 0.15 USD | |
| BRC BRCC | $1.46 — |
-3.95
|
$119.62M — | $682.43K — | $1.45 — | $1.55 — | $119.62M — | 0 | -$0.09 — | |
| Quaser Machine Tools, Inc. 4563.TWO | $68.5 2.18 USD |
+4.74
|
$3.76B 119.6M USD | $251.98K 8.01K USD | $65.8 2.09 USD | $69.2 2.2 USD | $3.76B 119.6M USD | 17.21 | $3.98 0.13 USD | |
| abrdn National Municipal Income Fund VFL | $9.74 — |
+0.36
|
$119.59M — | $19.29K — | $9.71 — | $9.74 — | $119.59M — | 0 | -$0.03 — | |
| Fiamma Holdings Berhad 6939.KL | $1.06 0.23 USD |
-1.85
|
$562.04M 119.51M USD | $18K 3.83K USD | $1.06 0.23 USD | $1.07 0.23 USD | $562.04M 119.51M USD | 7.57 | $0.14 0.03 USD | |
| Blue Moon Metals BMOOF | $2.32 — |
+2.65
|
$119.45M — | $8.65K — | $2.28 — | $2.34 — | $119.45M — | 0 | -$0.14 — | |
| Faraday Copper CPPKF | $0.5699 — |
-1.72
|
$119.44M — | $522 — | $0.5699 — | $0.5899 — | $119.44M — | 0 | -$0.1 — | |
| High Income Securities Fund PCF | $6.33 — |
+0.07
|
$119.41M — | $31.14K — | $6.31 — | $6.35 — | $119.41M — | 6.38 | $0.99 — | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $263.5 8.28 USD |
-1.59
|
$3.8B 119.4M USD | $286.36K 8.99K USD | $263.25 8.27 USD | $271 8.51 USD | $3.8B 119.4M USD | 65.71 | $4.01 0.13 USD | |
| Al Kathiri Holding Company 3008.SR | $1.96 0.52 USD |
-1.01
|
$447.57M 119.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.57M 119.4M USD | 0 | -$0.1 -0.02 USD | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.11 — |
-0.22
|
$119.4M — | $8.67K — | $9.11 — | $9.14 — | $119.4M — | 5.06 | $1.8 — | |
| Steel Exchange India Limited STEELXIND.NS | $8.12 0.1 USD |
-1.58
|
$9.87B 119.39M USD | $1.37M 16.56K USD | $8.1 0.1 USD | $8.1 0.1 USD | $9.87B 119.39M USD | 36.90 | $0.22 0.002 USD | |
| Asia Broadband AABB | $0.02999 — |
-2.99
|
$119.34M — | $2.89M — | $0.02999 — | $0.02999 — | $119.34M — | 0 | -$0.09 — | |
| Piquadro S.p.A. PQ.MI | $2.31 2.53 USD |
0
|
$109.1M 119.26M USD | $81.99K 89.63K USD | $2.28 2.49 USD | $2.36 2.58 USD | $109.1M 119.26M USD | 10.04 | $0.23 0.25 USD | |
| 3P Learning Limited 3PL.AX | $0.66 0.44 USD |
0
|
$180.12M 119.21M USD | $7K 4.63K USD | $0.66 0.44 USD | $0.67 0.44 USD | $180.12M 119.21M USD | 0 | -$0.17 -0.1 USD | |
| Centaurus Metals CTTZF | $0.2399 — |
-4.76
|
$119.21M — | $260.62K — | $0.2399 — | $0.25 — | $119.21M — | 0 | -$0.02 — | |
| AVE S.A. AVE.AT | $0.6099 0.67 USD |
+0.33
|
$109.03M 119.19M USD | $183.74K 200.85K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $109.03M 119.19M USD | 0 | -$0.05 -0.05 USD | |
| Insas Berhad 3379.KL | $0.8499 0.18 USD |
0
|
$560.46M 119.17M USD | $34.4K 7.31K USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $560.46M 119.17M USD | 5.63 | $0.15 0.03 USD | |
| ABL Group ASA ABL.OL | $9.48 0.91 USD |
+0.85
|
$1.24B 119.11M USD | $49.89K 4.79K USD | $9.32 0.89 USD | $9.46 0.91 USD | $1.24B 119.11M USD | 94.79 | $0.1 0.009 USD | |
| q.beyond AG QBY.DE | $0.8699 0.96 USD |
-0.68
|
$108.88M 119.02M USD | $43.11K 47.12K USD | $0.8599 0.94 USD | $0.8699 0.96 USD | $108.88M 119.02M USD | 0 | -$0.03 -0.03 USD | |
| Marlin Global Limited MLN.NZ | $0.89 0.55 USD |
0
|
$192.76M 118.95M USD | $30.61K 18.89K USD | $0.89 0.55 USD | $0.91 0.56 USD | $192.76M 118.95M USD | 4.94 | $0.18 0.11 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.53 0.34 USD |
-1.4
|
$1.22B 118.95M USD | $718.98K 70.18K USD | $3.51 0.34 USD | $3.61 0.35 USD | $1.22B 118.95M USD | 29.41 | $0.12 0.01 USD | |
| Renergen Limited RLT.AX | $1.06 0.7 USD |
+2.43
|
$179.66M 118.91M USD | $133.85K 88.59K USD | $0.9799 0.65 USD | $1.06 0.7 USD | $179.66M 118.91M USD | 0 | -$0.18 -0.1 USD | |
| Barramundi Limited BRM.NZ | $0.68 0.42 USD |
+1.49
|
$192.67M 118.9M USD | $36.48K 22.51K USD | $0.67 0.41 USD | $0.67 0.41 USD | $192.67M 118.9M USD | 6.79 | $0.1 0.06 USD | |
| Seer SEER | $1.96 — |
-2.97
|
$118.87M — | $170.17K — | $1.96 — | $2.01 — | $118.87M — | 0 | -$1.37 — | |
| Forsys Metals Corp. FSY.TO | $0.76 0.56 USD |
+26.67
|
$160.12M 118.82M USD | $833.39K 618.43K USD | $0.5999 0.45 USD | $0.78 0.58 USD | $160.12M 118.82M USD | 0 | -$0.01 -0.007 USD | |
| Comet Ridge Limited COI.AX | $0.1499 0.1 USD |
+3.45
|
$179.47M 118.78M USD | $2.04M 1.35M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $179.47M 118.78M USD | 0 | $0 0 USD | |
| Solteam Incorporation 3484.TWO | $48.6 1.54 USD |
+0.83
|
$3.73B 118.63M USD | $32.26K 1.03K USD | $48.45 1.54 USD | $48.7 1.55 USD | $3.73B 118.63M USD | 12.39 | $3.92 0.12 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99.6 3.16 USD |
-0.89
|
$3.73B 118.61M USD | $41.23K 1.31K USD | $99.4 3.16 USD | $100.5 3.19 USD | $3.73B 118.61M USD | 14.71 | $6.77 0.22 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.85 0.6 USD |
-0.53
|
$3.73B 118.59M USD | $305.98K 9.72K USD | $18.65 0.59 USD | $18.9 0.6 USD | $3.73B 118.59M USD | 7.85 | $2.4 0.08 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$159.8M 118.58M USD | $122.47K 90.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $159.8M 118.58M USD | 0 | $0 0 USD | |
| General Enterprise Ventures GEVI | $1.85 — |
-1.6
|
$118.5M — | $25.67K — | $1.82 — | $1.9 — | $118.5M — | 0 | -$0.32 — | |
| Tubos Reunidos, S.A. TRG.MC | $0.6199 0.68 USD |
-0.32
|
$108.34M 118.43M USD | $87.63K 95.79K USD | $0.6199 0.68 USD | $0.64 0.69 USD | $108.34M 118.43M USD | 3.87 | $0.16 0.17 USD | |
| Digital Utilities Ventures DUTV | $0.02 — |
+3.45
|
$118.41M — | $445.35K — | $0.02 — | $0.02 — | $118.41M — | 0 | $0 — | |
| First Acceptance FACO | $3.22 — |
+1.58
|
$118.4M — | $100 — | $3.22 — | $3.22 — | $118.4M — | 4.73 | $0.68 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.09 — |
-0.3
|
$118.33M — | $17.62K — | $20.05 — | $20.26 — | $118.33M — | 18.21 | $1.1 — | |
| GOLDLION HOLD 0533.HK | $0.9499 0.12 USD |
0
|
$925.15M 118.29M USD | $197K 25.19K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $925.15M 118.29M USD | 9.50 | $0.1 0.01 USD | |
| Western Asset Investment Grade Income Fund PAI | $12.43 — |
0
|
$118.22M — | $9.78K — | $12.37 — | $12.43 — | $118.22M — | 31.87 | $0.39 — | |
| Wieson Technologies Co., Ltd. 6272.TWO | $51.2 1.63 USD |
-0.97
|
$3.72B 118.22M USD | $106.28K 3.38K USD | $50.5 1.6 USD | $52 1.65 USD | $3.72B 118.22M USD | 19.54 | $2.62 0.08 USD | |
| BDV EDU INTL 1082.HK | $1.52 0.19 USD |
0
|
$924.23M 118.17M USD | $16K 2.05K USD | $1.52 0.19 USD | $1.53 0.2 USD | $924.23M 118.17M USD | 0 | -$0.04 -0.005 USD | |
| Hycroft Mining Holding HYMC | $3.15 — |
+2.27
|
$118.07M — | $672.88K — | $3.01 — | $3.25 — | $118.07M — | 0 | -$2.15 — | |
| Chaintech Technology Corporation 2425.TW | $38.5 1.22 USD |
+0.26
|
$3.72B 118.05M USD | $183.23K 5.82K USD | $38.35 1.22 USD | $38.65 1.23 USD | $3.72B 118.05M USD | 183.33 | $0.21 0.006 USD | |
| ORIENTAL E H 0018.HK | $0.39 0.05 USD |
-1.28
|
$923.2M 118.04M USD | $20K 2.56K USD | $0.39 0.05 USD | $0.39 0.05 USD | $923.2M 118.04M USD | 12.83 | $0.03 0.003 USD | |
| OFX Group Limited OFX.AX | $0.77 0.51 USD |
+0.66
|
$178.34M 118.03M USD | $609.99K 403.72K USD | $0.76 0.5 USD | $0.78 0.52 USD | $178.34M 118.03M USD | 7.64 | $0.1 0.07 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.7 0.37 USD |
-1.27
|
$3.71B 118.03M USD | $26.21K 832.96 USD | $11.55 0.37 USD | $11.7 0.37 USD | $3.71B 118.03M USD | 16.47 | $0.71 0.02 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $87.8 2.79 USD |
-0.34
|
$3.71B 118M USD | $495.88K 15.76K USD | $87.1 2.77 USD | $88.9 2.82 USD | $3.71B 118M USD | 71.96 | $1.22 0.04 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.8 1.97 USD |
+1.41
|
$107.91M 117.96M USD | $2.47K 2.7K USD | $1.75 1.91 USD | $1.84 2.01 USD | $107.91M 117.96M USD | 11.25 | $0.16 0.17 USD | |
| Entech SA ALESE.PA | $7.35 8.03 USD |
-1.34
|
$107.89M 117.94M USD | $5.05K 5.52K USD | $7.33 8.01 USD | $7.47 8.17 USD | $107.89M 117.94M USD | 0 | -$0.04 -0.04 USD | |
| John Hancock Investors Trust JHI | $13.45 — |
-0.07
|
$117.7M — | $9.92K — | $13.41 — | $13.54 — | $117.7M — | 5.67 | $2.37 — | |
| Parkson Holdings Berhad 5657.KL | $0.2099 0.04 USD |
0
|
$553.25M 117.64M USD | $101.9K 21.67K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $553.25M 117.64M USD | 0 | -$0.09 -0.01 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $14.12 3.77 USD |
-3.81
|
$440.4M 117.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.4M 117.49M USD | 7.05 | $2 0.53 USD | |
| Comstock LODE | $3.97 — |
-0.5
|
$117.31M — | $503.36K — | $3.93 — | $4.09 — | $117.31M — | 0 | -$2.98 — | |
| Full House Resorts FLL | $3.26 — |
+5.84
|
$117.28M — | $175.8K — | $3.04 — | $3.29 — | $117.28M — | 0 | -$1.16 — | |
| Enad Global 7 AB (publ) EG7.ST | $13.56 1.32 USD |
0
|
$1.2B 117.28M USD | $119.02K 11.62K USD | $13.42 1.31 USD | $13.72 1.34 USD | $1.2B 117.28M USD | 0 | -$3.05 -0.2 USD | |
| Viking Tech Corporation 3624.TWO | $31.45 1 USD |
+1.45
|
$3.69B 117.26M USD | $84.1K 2.67K USD | $30.8 0.98 USD | $31.45 1 USD | $3.69B 117.26M USD | 14.83 | $2.12 0.07 USD | |
| Friedman Industries, Incorporated FRD | $16.28 — |
-1.99
|
$117.26M — | $24.47K — | $16.28 — | $16.82 — | $117.26M — | 19.15 | $0.85 — | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $96.8 3.08 USD |
+1.36
|
$3.69B 117.17M USD | $47.48K 1.51K USD | $95.2 3.03 USD | $97.2 3.09 USD | $3.69B 117.17M USD | 13.67 | $7.08 0.22 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.97 3.69 USD |
-0.4
|
$157.86M 117.14M USD | $1.3K 965.42 USD | $4.97 3.69 USD | $4.99 3.7 USD | $157.86M 117.14M USD | 0 | -$0.77 -0.5 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.99 0.06 USD |
+1.02
|
$4.16B 117.12M USD | $121.5K 3.42K USD | $1.98 0.06 USD | $1.99 0.06 USD | $4.16B 117.12M USD | 19.89 | $0.1 0.002 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $63.07 0.76 USD |
0
|
$9.68B 117.05M USD | $101.81K 1.23K USD | $63.07 0.76 USD | $63.07 0.76 USD | $9.68B 117.05M USD | 0 | -$0.29 -0.003 USD | |
| ReproCELL Incorporated 4978.T | $184 1.24 USD |
-1.08
|
$17.34B 117.04M USD | $1.15M 7.77K USD | $181 1.22 USD | $188 1.27 USD | $17.34B 117.04M USD | 164.28 | $1.12 0.007 USD | |
| Taylor Devices TAYD | $37.3 — |
+0.4
|
$117M — | $11.71K — | $36.84 — | $37.65 — | $117M — | 14.86 | $2.51 — | |
| Plenitude Berhad 5075.KL | $1.44 0.31 USD |
0
|
$549.41M 116.82M USD | $18.6K 3.95K USD | $1.44 0.31 USD | $1.44 0.31 USD | $549.41M 116.82M USD | 6.26 | $0.23 0.05 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
0
|
$913.64M 116.82M USD | $28K 3.58K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| Tele Columbus AG TC1.HM | $0.3599 0.39 USD |
+5.88
|
$106.78M 116.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.78M 116.73M USD | 0 | -$0.95 -1.03 USD | |
| Crimson Wine CWGL | $5.52 — |
+0.18
|
$116.69M — | $500 — | $5.52 — | $5.52 — | $116.69M — | 276.00 | $0.02 — | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $45.3 1.44 USD |
+1.34
|
$3.67B 116.59M USD | $179.08K 5.69K USD | $44.35 1.41 USD | $45.45 1.44 USD | $3.67B 116.59M USD | 17.15 | $2.64 0.08 USD | |
| MIDLAND HOLDING 1200.HK | $1.27 0.16 USD |
0
|
$910.46M 116.41M USD | $250K 31.97K USD | $1.27 0.16 USD | $1.29 0.16 USD | $910.46M 116.41M USD | 2.82 | $0.45 0.06 USD | |
| PCC Exol S.A. PCX.WA | $2.63 0.67 USD |
0
|
$457.98M 116.41M USD | $14.46K 3.68K USD | $2.6 0.66 USD | $2.66 0.68 USD | $457.98M 116.41M USD | 11.95 | $0.22 0.06 USD | |
| Uoa Real Estate Investment 5110.KL | $0.81 0.17 USD |
0
|
$547.24M 116.36M USD | $49.8K 10.59K USD | $0.81 0.17 USD | $0.81 0.17 USD | $547.24M 116.36M USD | 16.19 | $0.05 0.01 USD | |
| DUG Technology Ltd DUG.AX | $1.31 0.86 USD |
-6.45
|
$175.73M 116.31M USD | $192.91K 127.68K USD | $1.31 0.86 USD | $1.4 0.92 USD | $175.73M 116.31M USD | 0 | -$0.03 -0.01 USD | |
| Amaero AMROF | $0.16 — |
-37.25
|
$116.3M — | $13.1K — | $0.16 — | $0.2099 — | $116.3M — | 0 | -$0.03 — | |
| Cash Converters International Limited CCV.AX | $0.28 0.19 USD |
0
|
$175.71M 116.3M USD | $670.27K 443.62K USD | $0.28 0.19 USD | $0.28 0.19 USD | $175.71M 116.3M USD | 9.33 | $0.03 0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
-2.86
|
$156.68M 116.27M USD | $213.55K 158.47K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $156.68M 116.27M USD | 0 | -$0.01 -0.007 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.93 0.2 USD |
-0.54
|
$546.49M 116.2M USD | $175.5K 37.32K USD | $0.92 0.2 USD | $0.93 0.2 USD | $546.49M 116.2M USD | 2.89 | $0.32 0.07 USD | |
| Capral Limited CAA.AX | $10.56 6.99 USD |
+1.05
|
$175.56M 116.2M USD | $6.26K 4.14K USD | $10.48 6.94 USD | $10.56 6.99 USD | $175.56M 116.2M USD | 5.80 | $1.82 1.2 USD | |
| Shaver Shop Group Limited SSG.AX | $1.34 0.89 USD |
-0.74
|
$175.56M 116.19M USD | $20.46K 13.54K USD | $1.34 0.88 USD | $1.36 0.9 USD | $175.56M 116.19M USD | 11.16 | $0.12 0.08 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.7 1.45 USD |
+0.22
|
$3.66B 116.17M USD | $73.48K 2.33K USD | $45.5 1.45 USD | $45.85 1.46 USD | $3.66B 116.17M USD | 8.68 | $5.26 0.17 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.05999 0.04 USD |
0
|
$155M 116.16M USD | $2.67M 2M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $155M 116.16M USD | 0 | -$0.01 -0.007 USD | |
| Hafary Holdings Limited 5VS.SI | $0.3599 0.27 USD |
0
|
$155M 116.16M USD | $47.6K 35.67K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $155M 116.16M USD | 6.00 | $0.06 0.04 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.22 0.31 USD |
+0.45
|
$835.37M 116.15M USD | $4.97M 691.44K USD | $2.18 0.3 USD | $2.25 0.31 USD | $835.37M 116.15M USD | 0 | -$0.89 -0.1 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
+5
|
$106.18M 116.07M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $106.18M 116.07M USD | 0 | $0 0 USD | |
| Townsquare Media TSQ | $6.94 — |
-1.98
|
$115.77M — | $92.34K — | $6.94 — | $7.18 — | $115.77M — | 0 | -$1 — | |
| C4 Therapeutics CCCC | $1.49 — |
-8.59
|
$115.74M — | $945.17K — | $1.48 — | $1.62 — | $115.74M — | 0 | -$1.48 — | |
| Affinity Bancshares AFBI | $18.32 — |
+0.55
|
$115.71M — | $3.24K — | $18.22 — | $18.55 — | $115.71M — | 20.13 | $0.91 — | |
| Wildcat Resources Limited WC8.AX | $0.13 0.09 USD |
0
|
$174.79M 115.69M USD | $2.07M 1.37M USD | $0.13 0.08 USD | $0.14 0.09 USD | $174.79M 115.69M USD | 0 | -$0.01 -0.006 USD | |
| MIG Holdings S.A. MIG.AT | $3.37 3.68 USD |
+5.31
|
$105.82M 115.67M USD | $16.26K 17.78K USD | $3.12 3.41 USD | $3.46 3.78 USD | $105.82M 115.67M USD | 112.33 | $0.03 0.03 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $190K 24.29K USD | $0.28 0.04 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||