País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
KOSDAQ (1518)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩15,720 11.87 USD |
-7.37
|
₩2T 1.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,360 3.29 USD |
-10.47
|
₩491B 370.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩491B 370.88M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,680 2.02 USD |
-2.37
|
₩150B 113.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.03M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩231,500 174.74 USD |
-3.94
|
₩16T 12.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.17B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩253,000 190.97 USD |
-5.42
|
₩12T 8.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.73B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩115,600 87.26 USD |
-10.25
|
₩11T 8.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.66B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩84,100 63.48 USD |
-8.49
|
₩11T 8.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩391,000 295.14 USD |
-8.86
|
₩8T 5.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩130,900 98.81 USD |
-2.09
|
₩6T 4.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩511,000 385.72 USD |
-2.48
|
₩6T 4.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩78,100 58.95 USD |
-11.15
|
₩6T 4.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.47B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩44,400 33.51 USD |
-2.74
|
₩6T 4.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩154,900 116.92 USD |
-10.36
|
₩6T 4.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩212,500 160.4 USD |
-12.73
|
₩5T 3.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩61,000 46.05 USD |
-5.57
|
₩5T 3.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩201,500 152.1 USD |
-3.82
|
₩4T 3.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩140,000 105.68 USD |
-3.51
|
₩4T 3.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩191,500 144.55 USD |
-3.96
|
₩4T 3.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩257,000 193.99 USD |
-13.61
|
₩4T 2.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩161,900 122.21 USD |
-6.52
|
₩4T 2.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩308,000 232.49 USD |
-0.96
|
₩3T 2.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩290,500 219.28 USD |
-2.52
|
₩3T 2.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩48,500 36.61 USD |
-5.27
|
₩3T 2.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩297,000 224.19 USD |
-1.82
|
₩3T 2.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩396,500 299.29 USD |
-3.65
|
₩3T 2.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩161,800 122.13 USD |
-1.46
|
₩3T 2.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩80,900 61.07 USD |
-6.37
|
₩3T 2.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩41,300 31.17 USD |
0
|
₩3T 1.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩45,600 34.42 USD |
-5
|
₩3T 1.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩69,100 52.16 USD |
-5.73
|
₩3T 1.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩49,650 37.48 USD |
-3.03
|
₩3T 1.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩36,650 27.66 USD |
-2.27
|
₩2T 1.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩106,200 80.16 USD |
-9.46
|
₩2T 1.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩123,800 93.45 USD |
-1.2
|
₩2T 1.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩125,900 95.03 USD |
-9.03
|
₩2T 1.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,900 26.34 USD |
-1.55
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩30,700 23.17 USD |
-5.25
|
₩2T 1.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩89,500 67.56 USD |
-2.19
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩18,840 14.22 USD |
-7.87
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩25,950 19.59 USD |
-8.63
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩40,450 30.53 USD |
-3.23
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,150 24.27 USD |
-1.38
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩54,500 41.14 USD |
-1.09
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩180,000 135.87 USD |
-1.53
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩87,600 66.12 USD |
-10.06
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩29,550 22.31 USD |
-2.64
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩62,900 47.48 USD |
-8.84
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩61,800 46.65 USD |
-1.44
|
₩2T 1.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩10,980 8.29 USD |
-5.02
|
₩2T 1.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩89,000 67.18 USD |
-4.2
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩10,840 8.18 USD |
-6.39
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩76,000 57.37 USD |
-1.94
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩37,500 28.31 USD |
-1.7
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩38,300 28.91 USD |
-1.29
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩105,900 79.94 USD |
-7.59
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩129,100 97.45 USD |
-6.11
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩62,100 46.88 USD |
-7.45
|
₩2T 1.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩31,950 24.12 USD |
-4.48
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩50,100 37.82 USD |
-6.53
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩23,600 17.81 USD |
-3.87
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩57,300 43.25 USD |
-2.05
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩29,550 22.31 USD |
-7.37
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩25,600 19.32 USD |
-2.48
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩56,900 42.95 USD |
+0.89
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,500 27.55 USD |
-3.18
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩16,950 12.79 USD |
-1.05
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩51,000 38.5 USD |
-5.2
|
₩1T 975.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 975.38M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,650 28.42 USD |
-4.8
|
₩1T 941.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 941.63M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩64,100 48.39 USD |
-0.16
|
₩1T 933.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 933.32M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,600 8.76 USD |
+1.67
|
₩1T 909.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 909.32M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩111,800 84.39 USD |
+0.36
|
₩1T 901.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 901.29M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩23,500 17.74 USD |
-6.75
|
₩1T 881.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 881.5M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩25,550 19.29 USD |
-8.59
|
₩1T 866.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 866.87M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩38,700 29.21 USD |
-2.52
|
₩1T 827.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 827.58M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,600 17.81 USD |
+5.36
|
₩1T 803.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 803.61M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩17,720 13.38 USD |
-3.01
|
₩1T 803.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 803.05M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩48,950 36.95 USD |
-7.12
|
₩1T 778.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 778.73M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,630 7.27 USD |
+2.99
|
₩1T 773.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 773.37M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩55,400 41.82 USD |
-3.99
|
₩989B 746.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩989B 746.76M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩47,600 35.93 USD |
-4.03
|
₩973B 734.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩973B 734.63M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩53,700 40.53 USD |
+0.94
|
₩966B 729.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩966B 729.11M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩27,050 20.42 USD |
-5.91
|
₩940B 709.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩940B 709.36M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩39,550 29.85 USD |
-5.61
|
₩927B 699.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩927B 699.84M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩16,180 12.21 USD |
-5.49
|
₩859B 648.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩859B 648.78M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩31,100 23.48 USD |
-3.86
|
₩855B 645.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩855B 645.2M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩32,400 24.46 USD |
-0.31
|
₩852B 642.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩852B 642.92M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩30,400 22.95 USD |
-3.03
|
₩848B 640.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩848B 640.2M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩67,900 51.25 USD |
+3.66
|
₩842B 635.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩842B 635.46M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,850 16.49 USD |
-2.24
|
₩820B 618.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩820B 618.97M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,990 8.3 USD |
-3.34
|
₩818B 617.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩818B 617.68M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩11,250 8.49 USD |
-0.97
|
₩809B 610.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩809B 610.4M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,300 9.28 USD |
-4.06
|
₩808B 610.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩808B 610.27M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩8,210 6.2 USD |
-4.2
|
₩801B 604.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩801B 604.51M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,410 5.59 USD |
+4.66
|
₩795B 600.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩795B 600.46M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,750 14.15 USD |
-5.4
|
₩791B 597.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩791B 597.15M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩63,200 47.71 USD |
-2.02
|
₩777B 586.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩777B 586.18M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩24,550 18.53 USD |
-1.01
|
₩773B 583.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩773B 583.66M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,830 8.93 USD |
-0.25
|
₩753B 568.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩753B 568.56M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩77,700 58.65 USD |
+3.6
|
₩748B 564.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩748B 564.67M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
