País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
KOSDAQ (1518)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩17,810 13.44 USD |
+0.51
|
₩3T 2.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,930 2.97 USD |
-4.38
|
₩443B 334.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩443B 334.3M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩3,200 2.42 USD |
-1.23
|
₩179B 134.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 134.96M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩5,850 4.42 USD |
-2.66
|
₩117B 88.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.32M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩249,500 188.33 USD |
-2.16
|
₩17T 13.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.1B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩80,100 60.46 USD |
+0.25
|
₩11T 8.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.19B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩104,300 78.73 USD |
+0.87
|
₩10T 7.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.7B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩203,500 153.61 USD |
-0.97
|
₩9T 7.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.02B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩438,000 330.62 USD |
-0.34
|
₩8T 6.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩130,300 98.36 USD |
+1.01
|
₩6T 4.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.79B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩473,500 357.42 USD |
-2.17
|
₩6T 4.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.4B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩75,000 56.61 USD |
+7.45
|
₩6T 4.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩148,100 111.79 USD |
+13.31
|
₩6T 4.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩54,300 40.99 USD |
-0.73
|
₩4T 3.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩208,000 157.01 USD |
+4.47
|
₩4T 3.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩300,000 226.45 USD |
-1.96
|
₩4T 3.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩31,050 23.44 USD |
-2.82
|
₩4T 3.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩162,600 122.74 USD |
+0.56
|
₩4T 2.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩130,900 98.81 USD |
-4.38
|
₩4T 2.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩158,200 119.42 USD |
-6.94
|
₩3T 2.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩149,400 112.77 USD |
+6.41
|
₩3T 2.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩324,000 244.57 USD |
-0.31
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩142,000 107.19 USD |
-12.02
|
₩3T 2.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩281,000 212.11 USD |
+4.27
|
₩3T 2.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩272,500 205.69 USD |
+1.87
|
₩3T 2.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩45,650 34.46 USD |
+1.9
|
₩3T 2.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩80,200 60.54 USD |
-2.08
|
₩3T 2.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩51,100 38.57 USD |
-5.19
|
₩3T 2.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩148,600 112.17 USD |
-0.67
|
₩3T 2.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩146,700 110.73 USD |
-5.11
|
₩3T 2.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩39,800 30.04 USD |
-3.05
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩337,000 254.38 USD |
-1.17
|
₩3T 1.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩75,600 57.07 USD |
+0.53
|
₩3T 1.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩78,800 59.48 USD |
-0.63
|
₩2T 1.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩21,350 16.12 USD |
-0.7
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩13,420 10.13 USD |
+0.15
|
₩2T 1.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩98,800 74.58 USD |
-1
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩42,950 32.42 USD |
+0.94
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩102,200 77.14 USD |
-3.68
|
₩2T 1.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,150 25.78 USD |
-1.73
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩190,400 143.72 USD |
-7.57
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩26,500 20 USD |
-1.49
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,500 23.78 USD |
-3.08
|
₩2T 1.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩30,550 23.06 USD |
-1.29
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩64,300 48.54 USD |
+4.55
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩26,950 20.34 USD |
+0.37
|
₩2T 1.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩39,350 29.7 USD |
-2.36
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,900 21.81 USD |
+1.4
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩90,600 68.39 USD |
-0.44
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩93,400 70.5 USD |
-1.68
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩10,620 8.02 USD |
+0.66
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩38,800 29.29 USD |
-1.77
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩47,600 35.93 USD |
-0.83
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩33,150 25.02 USD |
+1.69
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩24,900 18.8 USD |
-0.4
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩30,950 23.36 USD |
-2.52
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩34,200 25.82 USD |
+0.29
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩59,000 44.54 USD |
-1.17
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩119,500 90.2 USD |
+8.74
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩25,050 18.91 USD |
-0.6
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩46,500 35.1 USD |
+2.2
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,200 27.33 USD |
+0.98
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩56,600 42.72 USD |
+3.66
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩127,400 96.17 USD |
-1.92
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩86,900 65.6 USD |
-2.25
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩29,000 21.89 USD |
-1.02
|
₩1T 983.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 983.63M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,500 28.31 USD |
-1.83
|
₩1T 937.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 937.88M USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩46,950 35.44 USD |
+2.51
|
₩1T 902.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 902.06M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩14,310 10.8 USD |
+0.42
|
₩1T 885.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 885.15M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩32,750 24.72 USD |
-4.66
|
₩1T 858.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 858.84M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩44,500 33.59 USD |
+16.8
|
₩1T 851.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 851.07M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,850 8.19 USD |
0
|
₩1T 850.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 850.53M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩56,800 42.87 USD |
-1.05
|
₩1T 827.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 827.03M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩38,450 29.02 USD |
-0.52
|
₩1T 822.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 822.23M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩22,550 17.02 USD |
-3.22
|
₩1T 800.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 800.34M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩17,370 13.11 USD |
-3.98
|
₩1T 787.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 787.19M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩8,890 6.71 USD |
-0.22
|
₩946B 713.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩946B 713.94M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩20,500 15.47 USD |
-2.84
|
₩925B 698.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩925B 698.05M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩17,300 13.06 USD |
+2.98
|
₩919B 693.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩919B 693.68M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩43,050 32.5 USD |
-1.37
|
₩907B 684.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩907B 684.87M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩54,900 41.44 USD |
+4.97
|
₩888B 670.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩888B 670.01M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩49,050 37.02 USD |
+1.55
|
₩877B 662.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩877B 662.26M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩48,250 36.42 USD |
-1.83
|
₩868B 655.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩868B 655.12M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,950 23.36 USD |
+1.14
|
₩851B 642.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩851B 642.09M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩77,600 58.58 USD |
+3.47
|
₩850B 641.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩850B 641.47M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩31,850 24.04 USD |
-2.75
|
₩846B 638.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩846B 638.48M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩22,500 16.98 USD |
+1.35
|
₩844B 637.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩844B 637.01M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩19,510 14.73 USD |
+1.88
|
₩823B 621.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩823B 621.35M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩8,250 6.23 USD |
-0.48
|
₩805B 607.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩805B 607.45M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩68,300 51.56 USD |
-1.59
|
₩805B 607.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩805B 607.39M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩39,200 29.59 USD |
-2.24
|
₩801B 604.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩801B 604.99M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩42,500 32.08 USD |
-2.75
|
₩788B 594.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩788B 594.99M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩37,800 28.53 USD |
-2.07
|
₩785B 592.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩785B 592.54M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩27,950 21.1 USD |
-1.93
|
₩780B 588.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩780B 588.6M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩79,000 59.63 USD |
+2.07
|
₩770B 581.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩770B 581.41M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩64,400 48.61 USD |
+10.65
|
₩766B 578.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩766B 578.52M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩6,400 4.83 USD |
-1.69
|
₩765B 577.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩765B 577.36M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩47,600 35.93 USD |
+1.17
|
₩765B 577.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩765B 577.13M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,820 14.96 USD |
-0.65
|
₩759B 573M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩759B 573M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
