País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1473)
KOSDAQ (1473)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,770 10.39 USD |
-0.22
|
₩2T 1.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,000 3.02 USD |
+0.5
|
₩451B 340.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩451B 340.26M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,260 1.71 USD |
+1.8
|
₩126B 95.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.31M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,909 1.44 USD |
+3.19
|
₩109B 82.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.42M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩213,000 160.78 USD |
+0.71
|
₩15T 11.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.18B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩73,800 55.71 USD |
+2.22
|
₩10T 7.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.55B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩92,100 69.52 USD |
+1.32
|
₩10T 7.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩168,000 126.81 USD |
+1.82
|
₩8T 5.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩362,500 273.63 USD |
-0.14
|
₩7T 5.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩41,700 31.48 USD |
+4.25
|
₩6T 4.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩391,500 295.52 USD |
+0.77
|
₩5T 3.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩120,400 90.88 USD |
+6.08
|
₩4T 3.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩91,000 68.69 USD |
+2.82
|
₩4T 3.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩57,000 43.03 USD |
+1.6
|
₩4T 3.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩183,900 138.81 USD |
+0.66
|
₩4T 3.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩183,000 138.14 USD |
-1.51
|
₩4T 2.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩255,500 192.86 USD |
-0.2
|
₩4T 2.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩42,950 32.42 USD |
+0.82
|
₩4T 2.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩164,700 124.32 USD |
+5.71
|
₩3T 2.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩113,200 85.45 USD |
-1.22
|
₩3T 2.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩223,500 168.71 USD |
+0.68
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩32,350 24.42 USD |
+9.66
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩105,200 79.41 USD |
+1.35
|
₩2T 1.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩222,500 167.95 USD |
+4.95
|
₩2T 1.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩34,750 26.23 USD |
+4.04
|
₩2T 1.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩301,000 227.21 USD |
0
|
₩2T 1.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩61,700 46.57 USD |
+0.33
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩39,750 30 USD |
+1.4
|
₩2T 1.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩65,800 49.67 USD |
+2.65
|
₩2T 1.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩94,800 71.56 USD |
+2.71
|
₩2T 1.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩192,400 145.23 USD |
-0.62
|
₩2T 1.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩93,500 70.58 USD |
-0.53
|
₩2T 1.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩110,700 83.56 USD |
+2.03
|
₩2T 1.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩39,150 29.55 USD |
+0.9
|
₩2T 1.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,600 24.61 USD |
-6.86
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩183,000 138.14 USD |
+1.78
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩29,400 22.19 USD |
+2.8
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩26,850 20.27 USD |
-1.1
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩104,500 78.88 USD |
-1.51
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩85,400 64.46 USD |
+3.52
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩17,060 12.88 USD |
+3.39
|
₩2T 1.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩28,200 21.29 USD |
+1.26
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩28,750 21.7 USD |
+1.23
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,600 58.58 USD |
+1.57
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩90,200 68.09 USD |
+0.11
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,500 20 USD |
+1.15
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩37,050 27.97 USD |
+1.09
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩51,400 38.8 USD |
+0.39
|
₩2T 1.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩9,060 6.84 USD |
+2.72
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩50,900 38.42 USD |
+1.6
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩25,350 19.14 USD |
+5.85
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩72,500 54.73 USD |
0
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩32,550 24.57 USD |
-2.11
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩92,300 69.67 USD |
+3.24
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,050 16.64 USD |
+1.15
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩52,000 39.25 USD |
+5.05
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩35,400 26.72 USD |
-2.88
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩27,650 20.87 USD |
-16.59
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩43,150 32.57 USD |
+4.73
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩26,000 19.63 USD |
+1.56
|
₩1T 998.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 998.81M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,060 6.08 USD |
-0.49
|
₩1T 997.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 997.56M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩36,850 27.82 USD |
-0.67
|
₩1T 994.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 994.15M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,950 28.65 USD |
-3.68
|
₩1T 949.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 949.13M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,900 8.98 USD |
+4.66
|
₩1T 932.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 932.84M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,600 8.76 USD |
-2.36
|
₩1T 931.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 931.57M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩23,000 17.36 USD |
+1.32
|
₩1T 875.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 875.41M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,530 11.72 USD |
-1.02
|
₩1T 872.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 872.84M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩90,300 68.16 USD |
-2.9
|
₩1T 864M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 864M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩24,550 18.53 USD |
+2.29
|
₩1T 832.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 832.95M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩41,700 31.48 USD |
+1.71
|
₩1T 828.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 828.68M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,650 17.85 USD |
+0.85
|
₩1T 805.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 805.31M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,800 9.66 USD |
+5.79
|
₩1T 791.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 791.75M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩116,200 87.71 USD |
-1.61
|
₩1T 788.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 788.39M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩96,900 73.14 USD |
+2.43
|
₩1T 781.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 781.17M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩82,600 62.35 USD |
-6.46
|
₩1T 766.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 766.12M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩20,150 15.21 USD |
+4.89
|
₩1T 755.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 755.84M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩38,900 29.36 USD |
+5.42
|
₩986B 743.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩986B 743.97M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,090 12.9 USD |
+3.39
|
₩984B 742.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩984B 742.69M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩34,450 26 USD |
+0.58
|
₩976B 736.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩976B 736.69M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,950 12.04 USD |
+1.01
|
₩958B 722.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩958B 722.84M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩48,750 36.8 USD |
+0.52
|
₩940B 709.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩940B 709.82M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩43,500 32.84 USD |
+2.35
|
₩903B 681.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩903B 681.89M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩176,100 132.93 USD |
-0.4
|
₩857B 646.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩857B 646.63M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩67,800 51.18 USD |
+10.24
|
₩817B 616.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩817B 616.64M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩38,350 28.95 USD |
+2.27
|
₩808B 610.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩808B 610.1M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩64,400 48.61 USD |
+0.31
|
₩798B 602.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩798B 602.7M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,000 21.89 USD |
+1.58
|
₩797B 601.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩797B 601.63M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,000 22.65 USD |
+13.85
|
₩797B 601.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩797B 601.39M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩43,800 33.06 USD |
+5.54
|
₩782B 590.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩782B 590.62M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩38,200 28.83 USD |
+2.96
|
₩781B 589.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩781B 589.55M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩29,550 22.31 USD |
+13.44
|
₩759B 572.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩759B 572.9M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,930 13.53 USD |
+3.64
|
₩756B 571.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩756B 571.03M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩58,400 44.08 USD |
-3.79
|
₩756B 570.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩756B 570.9M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩78,000 58.88 USD |
-2.5
|
₩751B 566.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩751B 566.85M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,610 5.74 USD |
+2.56
|
₩742B 560.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩742B 560.33M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,160 8.42 USD |
+1.73
|
₩734B 553.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩734B 553.71M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩23,200 17.51 USD |
0
|
₩731B 551.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩731B 551.57M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,830 12.7 USD |
-0.88
|
₩727B 548.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩727B 548.72M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,100 29.51 USD |
+3.03
|
₩725B 547.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩725B 547.39M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,380 8.59 USD |
+1.7
|
₩725B 546.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩725B 546.94M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
