Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1666)
KOSDAQ (1666)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Autopeças (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Lazer (1)
- Fundos de Investimento Imobiliário-Residências (1)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Diagnóstico e Pesquisa (1)
- Entretenimento (1)
- Conglomerados (1)
- Máquinas Industriais Especializadas (2)
- Equipamentos e Peças para Eletricidade (1)
- Fretes e Logística Integrados (1)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Technology, Inc. 032820.KQ | $4,205 3.17 USD |
-4.1
|
$692.46B 522.7M USD | $24.29M 18.34K USD | $4,050 3.06 USD | $4,475 3.38 USD | $692.46B 522.7M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,770 4.36 USD |
+1.23
|
$440.73B 332.68M USD | $871.06K 657.51 USD | $5,690 4.3 USD | $5,840 4.41 USD | $440.73B 332.68M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,915 2.2 USD |
-4.58
|
$321.21B 242.46M USD | $6.75M 5.09K USD | $2,870 2.17 USD | $3,075 2.32 USD | $321.21B 242.46M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,786 1.35 USD |
+0.28
|
$147.14B 111.06M USD | $1.17M 881.18 USD | $1,730 1.31 USD | $1,833 1.38 USD | $147.14B 111.06M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,397 1.05 USD |
+1.16
|
$132.62B 100.1M USD | $653.6K 493.36 USD | $1,372 1.04 USD | $1,399 1.06 USD | $132.62B 100.1M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $2,540 1.92 USD |
-23.49
|
$132.49B 100M USD | $10.63M 8.03K USD | $2,510 1.89 USD | $3,230 2.44 USD | $132.49B 100M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $742 0.56 USD |
-2.62
|
$84.13B 63.51M USD | $1.02M 770.74 USD | $740 0.56 USD | $763 0.58 USD | $84.13B 63.51M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $2,575 1.94 USD |
+12.45
|
$80.97B 61.12M USD | $21.61M 16.31K USD | $2,275 1.72 USD | $2,815 2.12 USD | $80.97B 61.12M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,344 1.01 USD |
-0.74
|
$72.81B 54.96M USD | $249.25K 188.14 USD | $1,330 1 USD | $1,353 1.02 USD | $72.81B 54.96M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $112 0.08 USD |
-5.08
|
$71.98B 54.33M USD | $407.37M 307.5K USD | $107 0.08 USD | $153 0.12 USD | $71.98B 54.33M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $398 0.3 USD |
+4.46
|
$60.57B 45.72M USD | $1.22M 921.71 USD | $378 0.29 USD | $415 0.31 USD | $60.57B 45.72M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,019 0.77 USD |
-2.11
|
$41.04B 30.98M USD | $6.8M 5.14K USD | $1,016 0.77 USD | $1,095 0.83 USD | $41.04B 30.98M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $237 0.18 USD |
-10.57
|
$36.09B 27.24M USD | $28.66M 21.63K USD | $234 0.18 USD | $265 0.2 USD | $36.09B 27.24M USD | 0 | $0 0 USD | |
| CXI Healthcare Technology Group Limited 900120.KQ | $74 0.06 USD |
-19.57
|
$22.24B 16.79M USD | $161.09M 121.6K USD | $72 0.05 USD | $113 0.09 USD | $22.24B 16.79M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $417,000 314.77 USD |
+11.05
|
$22.22T 16.78B USD | $1.04M 787.15 USD | $371,500 280.42 USD | $417,000 314.77 USD | $22.22T 16.78B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $100,300 75.71 USD |
-3.65
|
$9.8T 7.4B USD | $391.75K 295.71 USD | $100,300 75.71 USD | $106,900 80.69 USD | $9.8T 7.4B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $49,000 36.99 USD |
-0.91
|
$6.43T 4.85B USD | $269.07K 203.1 USD | $48,900 36.91 USD | $50,500 38.12 USD | $6.43T 4.85B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $45,200 34.12 USD |
-3.52
|
$6.07T 4.58B USD | $566.17K 427.37 USD | $45,150 34.08 USD | $47,850 36.12 USD | $6.07T 4.58B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $517,000 390.25 USD |
+4.97
|
$5.37T 4.05B USD | $126.16K 95.23 USD | $496,500 374.78 USD | $526,000 397.04 USD | $5.37T 4.05B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $263,000 198.52 USD |
-1.87
|
$5.1T 3.85B USD | $88.58K 66.86 USD | $262,500 198.14 USD | $266,500 201.16 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $195,900 147.87 USD |
+3.6
|
$4.55T 3.43B USD | $168.13K 126.91 USD | $184,500 139.27 USD | $199,800 150.82 USD | $4.55T 3.43B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $121,400 91.64 USD |
+0.17
|
$4.4T 3.32B USD | $345.52K 260.81 USD | $118,000 89.07 USD | $123,300 93.07 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $59,800 45.14 USD |
+0.34
|
$3.92T 2.96B USD | $148.31K 111.95 USD | $56,600 42.72 USD | $61,200 46.2 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $359,000 270.99 USD |
-0.83
|
$3.86T 2.92B USD | $42K 31.7 USD | $355,000 267.97 USD | $364,000 274.76 USD | $3.86T 2.92B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $50,100 37.82 USD |
+0.2
|
$3.8T 2.87B USD | $174.82K 131.96 USD | $49,250 37.18 USD | $50,500 38.12 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $154,200 116.4 USD |
+2.25
|
$3.59T 2.71B USD | $134.63K 101.62 USD | $150,800 113.83 USD | $156,300 117.98 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $51,700 39.03 USD |
+3.71
|
$3.16T 2.39B USD | $1.28M 967.83 USD | $49,350 37.25 USD | $52,400 39.55 USD | $3.16T 2.39B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $61,800 46.65 USD |
-1.59
|
$3T 2.26B USD | $751.24K 567.06 USD | $60,700 45.82 USD | $63,000 47.55 USD | $3T 2.26B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $129,300 97.6 USD |
-0.92
|
$2.96T 2.23B USD | $116.58K 88 USD | $127,400 96.17 USD | $132,800 100.24 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $40,850 30.84 USD |
-1.8
|
$2.51T 1.89B USD | $110.91K 83.72 USD | $40,600 30.65 USD | $41,900 31.63 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $54,300 40.99 USD |
-2.51
|
$2.36T 1.78B USD | $166.58K 125.74 USD | $54,200 40.91 USD | $55,300 41.74 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $71,100 53.67 USD |
-0.42
|
$2.36T 1.78B USD | $231.82K 174.99 USD | $70,100 52.91 USD | $71,700 54.12 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $56,400 42.57 USD |
-4.73
|
$2.32T 1.75B USD | $258.16K 194.87 USD | $55,800 42.12 USD | $58,500 44.16 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $185,100 139.72 USD |
+1.7
|
$2.24T 1.69B USD | $100.3K 75.71 USD | $179,200 135.27 USD | $186,700 140.93 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $26,800 20.23 USD |
-1.11
|
$2.16T 1.63B USD | $220.32K 166.3 USD | $26,600 20.08 USD | $27,250 20.57 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $120,000 90.58 USD |
+1.87
|
$2.16T 1.63B USD | $111.48K 84.15 USD | $115,600 87.26 USD | $122,300 92.32 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $292,000 220.41 USD |
+0.69
|
$2.03T 1.53B USD | $20.89K 15.77 USD | $285,000 215.13 USD | $296,500 223.81 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $37,500 28.31 USD |
+3.16
|
$1.83T 1.38B USD | $100.94K 76.19 USD | $36,450 27.51 USD | $38,200 28.83 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $28,400 21.44 USD |
+1.97
|
$1.83T 1.38B USD | $257.24K 194.17 USD | $27,650 20.87 USD | $28,750 21.7 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $66,800 50.42 USD |
+0.6
|
$1.82T 1.37B USD | $109.13K 82.38 USD | $65,800 49.67 USD | $68,500 51.71 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $84,000 63.41 USD |
-0.94
|
$1.69T 1.28B USD | $65.96K 49.79 USD | $83,100 62.73 USD | $85,200 64.31 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $31,550 23.82 USD |
-1.25
|
$1.62T 1.22B USD | $294.39K 222.21 USD | $31,100 23.48 USD | $31,750 23.97 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $82,700 62.42 USD |
-2.48
|
$1.53T 1.16B USD | $335.25K 253.06 USD | $81,700 61.67 USD | $87,000 65.67 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $17,940 13.54 USD |
-0.55
|
$1.47T 1.11B USD | $271.45K 204.9 USD | $17,800 13.44 USD | $18,270 13.79 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $31,400 23.7 USD |
-2.48
|
$1.45T 1.09B USD | $187.54K 141.57 USD | $31,000 23.4 USD | $32,250 24.34 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $47,950 36.19 USD |
-0.83
|
$1.44T 1.09B USD | $50.97K 38.47 USD | $47,550 35.89 USD | $48,500 36.61 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $68,600 51.78 USD |
-1.29
|
$1.42T 1.07B USD | $76.96K 58.09 USD | $67,600 51.03 USD | $70,400 53.14 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $183,300 138.36 USD |
-0.81
|
$1.42T 1.07B USD | $9.75K 7.36 USD | $182,200 137.53 USD | $187,200 141.31 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $48,950 36.95 USD |
-2.1
|
$1.42T 1.07B USD | $274.68K 207.33 USD | $48,550 36.65 USD | $49,950 37.7 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $30,200 22.8 USD |
-1.15
|
$1.38T 1.04B USD | $240.22K 181.32 USD | $30,150 22.76 USD | $30,700 23.17 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $28,100 21.21 USD |
-1.06
|
$1.37T 1.03B USD | $146.77K 110.79 USD | $27,850 21.02 USD | $28,550 21.55 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $55,900 42.2 USD |
+2.57
|
$1.33T 1B USD | $212.73K 160.57 USD | $53,700 40.53 USD | $56,100 42.35 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $61,100 46.12 USD |
+0.83
|
$1.25T 943.82M USD | $151.14K 114.09 USD | $59,200 44.69 USD | $62,400 47.1 USD | $1.25T 943.82M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $106,400 80.31 USD |
+0.09
|
$1.23T 927.07M USD | $43.26K 32.65 USD | $105,000 79.26 USD | $108,000 81.52 USD | $1.23T 927.07M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $21,800 16.46 USD |
-0.91
|
$1.23T 925.59M USD | $188.12K 142 USD | $21,750 16.42 USD | $22,650 17.1 USD | $1.23T 925.59M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $34,000 25.66 USD |
-0.29
|
$1.21T 910.9M USD | $248.91K 187.88 USD | $33,750 25.48 USD | $34,750 26.23 USD | $1.21T 910.9M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $42,550 32.12 USD |
-0.58
|
$1.21T 909.91M USD | $75.36K 56.88 USD | $42,250 31.89 USD | $43,000 32.46 USD | $1.21T 909.91M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $19,330 14.59 USD |
-2.28
|
$1.19T 898M USD | $333.38K 251.64 USD | $18,990 14.33 USD | $19,550 14.76 USD | $1.19T 898M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $56,100 42.35 USD |
-3.61
|
$1.19T 897.5M USD | $142.12K 107.28 USD | $56,000 42.27 USD | $58,400 44.08 USD | $1.19T 897.5M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $38,000 28.68 USD |
+2.84
|
$1.18T 887.54M USD | $331.72K 250.39 USD | $36,100 27.25 USD | $38,250 28.87 USD | $1.18T 887.54M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $30,050 22.68 USD |
+2.21
|
$1.15T 867.58M USD | $99.21K 74.88 USD | $29,300 22.12 USD | $30,100 22.72 USD | $1.15T 867.58M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $46,800 35.33 USD |
+1.96
|
$1.13T 854.13M USD | $173.07K 130.64 USD | $45,500 34.35 USD | $47,650 35.97 USD | $1.13T 854.13M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $171,500 129.45 USD |
+3.19
|
$1.13T 851.65M USD | $35.76K 27 USD | $165,000 124.55 USD | $172,400 130.13 USD | $1.13T 851.65M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $37,450 28.27 USD |
-1.71
|
$1.12T 848.27M USD | $68.2K 51.48 USD | $37,400 28.23 USD | $38,200 28.83 USD | $1.12T 848.27M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $33,050 24.95 USD |
-0.75
|
$1.12T 841.89M USD | $91.65K 69.18 USD | $32,950 24.87 USD | $33,900 25.59 USD | $1.12T 841.89M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $30,300 22.87 USD |
-2.42
|
$1.08T 817.44M USD | $392.82K 296.52 USD | $30,050 22.68 USD | $30,750 23.21 USD | $1.08T 817.44M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $70,600 53.29 USD |
-4.59
|
$1.06T 798.68M USD | $187.45K 141.49 USD | $70,500 53.22 USD | $74,700 56.39 USD | $1.06T 798.68M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $11,700 8.83 USD |
+9.04
|
$1.05T 788.99M USD | $1.54M 1.16K USD | $10,580 7.99 USD | $11,780 8.89 USD | $1.05T 788.99M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $28,950 21.85 USD |
-1.36
|
$1.04T 784.06M USD | $207.97K 156.99 USD | $28,350 21.4 USD | $29,550 22.31 USD | $1.04T 784.06M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,400 11.62 USD |
-1.72
|
$1.02T 766.99M USD | $679.79K 513.13 USD | $15,320 11.56 USD | $15,720 11.87 USD | $1.02T 766.99M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $90,000 67.94 USD |
+0.67
|
$959.12B 723.98M USD | $57.98K 43.77 USD | $88,600 66.88 USD | $91,100 68.77 USD | $959.12B 723.98M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $42,550 32.12 USD |
-1.16
|
$946.58B 714.51M USD | $85K 64.16 USD | $41,650 31.44 USD | $42,800 32.31 USD | $946.58B 714.51M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $45,000 33.97 USD |
+1.01
|
$937.33B 707.53M USD | $139.72K 105.47 USD | $43,900 33.14 USD | $45,450 34.31 USD | $937.33B 707.53M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $70,600 53.29 USD |
+5.85
|
$922.09B 696.03M USD | $500.88K 378.08 USD | $65,400 49.37 USD | $71,400 53.9 USD | $922.09B 696.03M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $9,300 7.02 USD |
+1.53
|
$904.53B 682.77M USD | $433.03K 326.86 USD | $9,210 6.95 USD | $9,450 7.13 USD | $904.53B 682.77M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $15,820 11.94 USD |
-1.92
|
$902.94B 681.57M USD | $133.45K 100.74 USD | $15,820 11.94 USD | $16,200 12.23 USD | $902.94B 681.57M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $13,950 10.53 USD |
-2.99
|
$890.51B 672.19M USD | $242.56K 183.09 USD | $13,930 10.51 USD | $14,330 10.82 USD | $890.51B 672.19M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $61,000 46.05 USD |
+6.64
|
$879.8B 664.1M USD | $739.66K 558.32 USD | $59,200 44.69 USD | $64,500 48.69 USD | $879.8B 664.1M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,440 8.64 USD |
+0.26
|
$874.32B 659.97M USD | $234.96K 177.36 USD | $11,400 8.61 USD | $11,800 8.91 USD | $874.32B 659.97M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $36,600 27.63 USD |
-3.05
|
$837.62B 632.26M USD | $191.16K 144.3 USD | $36,550 27.59 USD | $37,450 28.27 USD | $837.62B 632.26M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $72,300 54.57 USD |
-1.5
|
$830.22B 626.68M USD | $59.33K 44.79 USD | $72,100 54.42 USD | $75,300 56.84 USD | $830.22B 626.68M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $40,300 30.42 USD |
-2.3
|
$822.08B 620.54M USD | $53.51K 40.39 USD | $39,650 29.93 USD | $41,500 31.33 USD | $822.08B 620.54M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $26,700 20.15 USD |
-4.81
|
$812.77B 613.51M USD | $157.02K 118.52 USD | $26,500 20 USD | $27,950 21.1 USD | $812.77B 613.51M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $9,310 7.03 USD |
+0.65
|
$806.52B 608.79M USD | $935.21K 705.93 USD | $9,080 6.85 USD | $9,350 7.06 USD | $806.52B 608.79M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,010 7.56 USD |
-2.05
|
$803.43B 606.46M USD | $218.09K 164.63 USD | $10,000 7.55 USD | $10,180 7.68 USD | $803.43B 606.46M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,960 13.56 USD |
+0.22
|
$797.28B 601.82M USD | $149.15K 112.58 USD | $17,780 13.42 USD | $18,320 13.83 USD | $797.28B 601.82M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,980 9.04 USD |
-1.88
|
$793.94B 599.29M USD | $318.35K 240.31 USD | $11,930 9.01 USD | $12,190 9.2 USD | $793.94B 599.29M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $32,150 24.27 USD |
-2.13
|
$789.7B 596.09M USD | $143.49K 108.31 USD | $31,900 24.08 USD | $32,850 24.8 USD | $789.7B 596.09M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $11,890 8.98 USD |
-3.1
|
$781.54B 589.93M USD | $214.16K 161.66 USD | $11,830 8.93 USD | $12,330 9.31 USD | $781.54B 589.93M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $36,200 27.33 USD |
-1.76
|
$780.56B 589.19M USD | $102.97K 77.72 USD | $35,550 26.83 USD | $36,700 27.7 USD | $780.56B 589.19M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $28,950 21.85 USD |
+0.87
|
$768.84B 580.35M USD | $143.9K 108.62 USD | $28,300 21.36 USD | $29,300 22.12 USD | $768.84B 580.35M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $9,430 7.12 USD |
-1.87
|
$734.33B 554.3M USD | $3.43M 2.59K USD | $9,410 7.1 USD | $10,020 7.56 USD | $734.33B 554.3M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $31,200 23.55 USD |
-2.19
|
$725.32B 547.49M USD | $109.31K 82.51 USD | $31,050 23.44 USD | $32,100 24.23 USD | $725.32B 547.49M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $12,440 9.39 USD |
+0.73
|
$718.32B 542.22M USD | $651.89K 492.07 USD | $12,300 9.28 USD | $12,780 9.65 USD | $718.32B 542.22M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||