País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
KOSDAQ (1518)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,310 10.05 USD |
-4.66
|
₩2T 1.56B USD | ₩4M 2.99K USD | ₩13,200 9.96 USD | ₩13,920 10.51 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,840 2.14 USD |
+0.18
|
₩278B 209.88M USD | ₩4M 2.86K USD | ₩2,725 2.06 USD | ₩2,890 2.18 USD | ₩278B 209.88M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,990 2.26 USD |
+30
|
₩167B 126.1M USD | ₩37M 28.11K USD | ₩2,350 1.77 USD | ₩2,990 2.26 USD | ₩167B 126.1M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩5,230 3.95 USD |
+0.38
|
₩105B 78.96M USD | ₩4M 2.76K USD | ₩5,030 3.8 USD | ₩5,720 4.32 USD | ₩105B 78.96M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩301,000 227.21 USD |
-2.11
|
₩21T 15.81B USD | ₩281K 212.4 USD | ₩297,500 224.56 USD | ₩306,000 230.98 USD | ₩21T 15.81B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩87,200 65.82 USD |
-4.49
|
₩12T 8.91B USD | ₩883K 666.27 USD | ₩86,700 65.44 USD | ₩91,900 69.37 USD | ₩12T 8.91B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩116,200 87.71 USD |
-3.81
|
₩11T 8.58B USD | ₩469K 353.67 USD | ₩114,300 86.28 USD | ₩120,800 91.18 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩449,500 339.3 USD |
-2.39
|
₩9T 6.58B USD | ₩54K 40.52 USD | ₩446,000 336.66 USD | ₩469,500 354.4 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩173,000 130.59 USD |
-2.26
|
₩8T 5.97B USD | ₩426K 321.32 USD | ₩171,800 129.68 USD | ₩177,700 134.13 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩110,000 83.03 USD |
-1.35
|
₩5T 4.04B USD | ₩349K 263.59 USD | ₩108,000 81.52 USD | ₩111,500 84.16 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩65,500 49.44 USD |
-1.65
|
₩5T 3.75B USD | ₩365K 275.4 USD | ₩64,900 48.99 USD | ₩66,600 50.27 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩394,000 297.41 USD |
-2.48
|
₩5T 3.66B USD | ₩67K 50.85 USD | ₩390,500 294.76 USD | ₩408,000 307.97 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩125,600 94.81 USD |
-2.86
|
₩5T 3.54B USD | ₩492K 371.06 USD | ₩124,100 93.68 USD | ₩128,700 97.15 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩34,050 25.7 USD |
-4.35
|
₩5T 3.42B USD | ₩2M 1.5K USD | ₩34,050 25.7 USD | ₩38,800 29.29 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩414,000 312.5 USD |
-2.82
|
₩4T 3.25B USD | ₩150K 113.19 USD | ₩400,000 301.93 USD | ₩423,000 319.3 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩51,000 38.5 USD |
+1.59
|
₩4T 3.13B USD | ₩2M 1.3K USD | ₩48,200 36.38 USD | ₩51,750 39.06 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩71,000 53.59 USD |
-2.34
|
₩4T 3B USD | ₩174K 131.1 USD | ₩70,500 53.22 USD | ₩72,900 55.03 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩165,300 124.77 USD |
-1.55
|
₩4T 2.92B USD | ₩88K 66.53 USD | ₩162,800 122.89 USD | ₩169,300 127.79 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩165,500 124.93 USD |
-9.66
|
₩4T 2.9B USD | ₩221K 166.71 USD | ₩161,500 121.91 USD | ₩183,100 138.21 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩254,000 191.73 USD |
-1.36
|
₩4T 2.81B USD | ₩215K 162.52 USD | ₩254,000 191.73 USD | ₩272,000 205.32 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩125,700 94.88 USD |
-1.57
|
₩4T 2.75B USD | ₩193K 145.99 USD | ₩122,100 92.17 USD | ₩126,600 95.56 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩94,900 71.63 USD |
-1.66
|
₩3T 2.61B USD | ₩157K 118.68 USD | ₩93,000 70.2 USD | ₩96,500 72.84 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩51,900 39.18 USD |
-4.24
|
₩3T 2.57B USD | ₩1M 941.28 USD | ₩51,400 38.8 USD | ₩55,900 42.2 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩157,100 118.58 USD |
-7.32
|
₩3T 2.43B USD | ₩152K 114.67 USD | ₩157,000 118.51 USD | ₩167,900 126.74 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩166,000 125.3 USD |
+0.61
|
₩3T 2.3B USD | ₩71K 53.88 USD | ₩163,300 123.26 USD | ₩171,900 129.76 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩132,100 99.71 USD |
-0.9
|
₩3T 2.26B USD | ₩82K 61.92 USD | ₩129,000 97.37 USD | ₩133,400 100.7 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩241,000 181.92 USD |
-2.82
|
₩3T 2.03B USD | ₩42K 31.63 USD | ₩236,500 178.52 USD | ₩246,000 185.69 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩123,200 93 USD |
-1.28
|
₩3T 2.01B USD | ₩79K 59.34 USD | ₩120,200 90.73 USD | ₩125,400 94.66 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩245,000 184.93 USD |
-2.78
|
₩3T 2B USD | ₩27K 20.06 USD | ₩242,500 183.05 USD | ₩250,500 189.09 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩77,400 58.42 USD |
-1.02
|
₩3T 1.97B USD | ₩2M 1.45K USD | ₩77,100 58.2 USD | ₩82,600 62.35 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩340,000 256.64 USD |
-0.73
|
₩3T 1.97B USD | ₩22K 16.65 USD | ₩337,500 254.76 USD | ₩354,500 267.59 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩22,850 17.25 USD |
-2.77
|
₩3T 1.9B USD | ₩608K 458.77 USD | ₩22,600 17.06 USD | ₩23,900 18.04 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩50,600 38.19 USD |
-1.94
|
₩2T 1.87B USD | ₩57K 43.04 USD | ₩49,650 37.48 USD | ₩51,500 38.87 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩223,000 168.33 USD |
-5.91
|
₩2T 1.86B USD | ₩96K 72.68 USD | ₩218,500 164.93 USD | ₩231,000 174.37 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩135,500 102.28 USD |
-4.91
|
₩2T 1.81B USD | ₩282K 212.97 USD | ₩133,800 101 USD | ₩141,000 106.43 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩36,800 27.78 USD |
-5.64
|
₩2T 1.77B USD | ₩1M 863.05 USD | ₩36,750 27.74 USD | ₩39,100 29.51 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩34,950 26.38 USD |
-1.69
|
₩2T 1.75B USD | ₩538K 405.79 USD | ₩34,300 25.89 USD | ₩35,300 26.65 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩103,000 77.75 USD |
-2.09
|
₩2T 1.62B USD | ₩79K 59.48 USD | ₩101,800 76.84 USD | ₩105,500 79.64 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩32,850 24.8 USD |
-2.95
|
₩2T 1.62B USD | ₩216K 162.68 USD | ₩32,500 24.53 USD | ₩34,100 25.74 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩105,500 79.64 USD |
+2.03
|
₩2T 1.62B USD | ₩193K 145.71 USD | ₩100,000 75.48 USD | ₩107,100 80.84 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩41,900 31.63 USD |
-1.64
|
₩2T 1.61B USD | ₩193K 145.53 USD | ₩41,500 31.33 USD | ₩42,500 32.08 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩66,500 50.2 USD |
-6.6
|
₩2T 1.53B USD | ₩116K 87.91 USD | ₩65,800 49.67 USD | ₩71,000 53.59 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩90,300 68.16 USD |
-3.22
|
₩2T 1.51B USD | ₩163K 123.13 USD | ₩89,700 67.71 USD | ₩94,400 71.26 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩31,350 23.66 USD |
-0.79
|
₩2T 1.45B USD | ₩202K 152.83 USD | ₩31,150 23.51 USD | ₩31,800 24 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩61,200 46.2 USD |
-2.55
|
₩2T 1.43B USD | ₩232K 175.25 USD | ₩60,000 45.29 USD | ₩63,000 47.55 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,050 21.17 USD |
-1.41
|
₩2T 1.4B USD | ₩379K 285.74 USD | ₩27,800 20.98 USD | ₩28,600 21.59 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩10,750 8.11 USD |
-7.33
|
₩2T 1.39B USD | ₩4M 3.23K USD | ₩10,550 7.96 USD | ₩11,610 8.76 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,550 31.36 USD |
-0.36
|
₩2T 1.39B USD | ₩61K 46.41 USD | ₩41,300 31.17 USD | ₩42,150 31.82 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩48,050 36.27 USD |
-3.13
|
₩2T 1.3B USD | ₩315K 237.49 USD | ₩47,400 35.78 USD | ₩49,450 37.33 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩25,800 19.47 USD |
-0.77
|
₩2T 1.25B USD | ₩253K 191.27 USD | ₩25,150 18.98 USD | ₩26,350 19.89 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩31,850 24.04 USD |
-3.48
|
₩2T 1.22B USD | ₩83K 62.57 USD | ₩31,350 23.66 USD | ₩32,800 24.76 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩78,400 59.18 USD |
-2.24
|
₩2T 1.14B USD | ₩153K 115.23 USD | ₩76,600 57.82 USD | ₩79,300 59.86 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩141,200 106.58 USD |
-5.74
|
₩2T 1.14B USD | ₩133K 100.45 USD | ₩136,300 102.88 USD | ₩151,100 114.06 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩33,000 24.91 USD |
-1.79
|
₩2T 1.13B USD | ₩339K 255.83 USD | ₩32,650 24.65 USD | ₩33,900 25.59 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩48,000 36.23 USD |
-2.04
|
₩1T 1.11B USD | ₩121K 91.34 USD | ₩47,600 35.93 USD | ₩49,250 37.18 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩37,000 27.93 USD |
+5.56
|
₩1T 1.07B USD | ₩162K 122.12 USD | ₩35,150 26.53 USD | ₩37,200 28.08 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩91,300 68.92 USD |
-0.98
|
₩1T 1.05B USD | ₩311K 235.07 USD | ₩89,900 67.86 USD | ₩97,700 73.75 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩17,730 13.38 USD |
-5.59
|
₩1T 1.02B USD | ₩907K 684.55 USD | ₩17,730 13.38 USD | ₩18,920 14.28 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩104,800 79.11 USD |
-7.01
|
₩1T 1B USD | ₩159K 120.08 USD | ₩100,000 75.48 USD | ₩111,000 83.79 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩53,700 40.53 USD |
+1.13
|
₩1T 997.76M USD | ₩125K 94.4 USD | ₩53,200 40.16 USD | ₩55,200 41.67 USD | ₩1T 997.76M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩54,100 40.84 USD |
-4.25
|
₩1T 996.89M USD | ₩389K 293.96 USD | ₩53,400 40.31 USD | ₩55,700 42.04 USD | ₩1T 996.89M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,700 29.97 USD |
-0.38
|
₩1T 992.9M USD | ₩155K 116.89 USD | ₩39,450 29.78 USD | ₩40,350 30.46 USD | ₩1T 992.9M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩25,550 19.29 USD |
-3.4
|
₩1T 972.46M USD | ₩310K 233.84 USD | ₩24,850 18.76 USD | ₩26,750 20.19 USD | ₩1T 972.46M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩43,550 32.87 USD |
+1.16
|
₩1T 931.29M USD | ₩132K 99.27 USD | ₩42,600 32.16 USD | ₩44,000 33.21 USD | ₩1T 931.29M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩27,000 20.38 USD |
+4.65
|
₩1T 915.79M USD | ₩424K 320.01 USD | ₩25,650 19.36 USD | ₩27,150 20.49 USD | ₩1T 915.79M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩45,000 33.97 USD |
-4.05
|
₩1T 893.63M USD | ₩236K 177.92 USD | ₩44,150 33.33 USD | ₩46,450 35.06 USD | ₩1T 893.63M USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩16,490 12.45 USD |
-2.89
|
₩1T 882.79M USD | ₩488K 368.64 USD | ₩16,100 12.15 USD | ₩17,130 12.93 USD | ₩1T 882.79M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,840 14.98 USD |
-0.8
|
₩1T 856.3M USD | ₩266K 201.06 USD | ₩19,650 14.83 USD | ₩20,450 15.44 USD | ₩1T 856.3M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,660 8.05 USD |
-1.39
|
₩1T 835.64M USD | ₩219K 165.42 USD | ₩10,610 8.01 USD | ₩10,880 8.21 USD | ₩1T 835.64M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩32,000 24.15 USD |
-3.03
|
₩1T 833.3M USD | ₩157K 118.32 USD | ₩30,600 23.1 USD | ₩32,550 24.57 USD | ₩1T 833.3M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,880 7.46 USD |
+12.15
|
₩1T 793.44M USD | ₩3M 2.38K USD | ₩8,650 6.53 USD | ₩10,430 7.87 USD | ₩1T 793.44M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩41,200 31.1 USD |
-1.9
|
₩1T 787.96M USD | ₩428K 322.99 USD | ₩40,150 30.31 USD | ₩42,250 31.89 USD | ₩1T 787.96M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩21,900 16.53 USD |
-1.57
|
₩988B 745.72M USD | ₩767K 579 USD | ₩21,600 16.3 USD | ₩23,050 17.4 USD | ₩988B 745.72M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩50,500 38.12 USD |
-2.51
|
₩974B 735.3M USD | ₩118K 89.43 USD | ₩49,800 37.59 USD | ₩51,400 38.8 USD | ₩974B 735.3M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,860 4.42 USD |
+2.81
|
₩961B 725.27M USD | ₩2M 1.63K USD | ₩5,650 4.26 USD | ₩6,050 4.57 USD | ₩961B 725.27M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩20,100 15.17 USD |
-4.29
|
₩945B 713.38M USD | ₩682K 515.14 USD | ₩19,960 15.07 USD | ₩21,375 16.13 USD | ₩945B 713.38M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,170 8.43 USD |
+3.33
|
₩915B 690.92M USD | ₩2M 1.23K USD | ₩10,820 8.17 USD | ₩11,290 8.52 USD | ₩915B 690.92M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩44,000 33.21 USD |
+0.69
|
₩900B 679.07M USD | ₩80K 60.75 USD | ₩43,750 33.02 USD | ₩45,800 34.57 USD | ₩900B 679.07M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩42,000 31.7 USD |
+1.2
|
₩884B 667.13M USD | ₩123K 92.81 USD | ₩40,550 30.61 USD | ₩42,150 31.82 USD | ₩884B 667.13M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,300 22.87 USD |
-3.35
|
₩833B 628.6M USD | ₩88K 66.5 USD | ₩30,250 22.83 USD | ₩31,350 23.66 USD | ₩833B 628.6M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩33,900 25.59 USD |
-1.02
|
₩833B 628.54M USD | ₩102K 77.1 USD | ₩33,400 25.21 USD | ₩34,600 26.12 USD | ₩833B 628.54M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩61,100 46.12 USD |
+1.5
|
₩815B 615.55M USD | ₩223K 168.69 USD | ₩56,700 42.8 USD | ₩63,300 47.78 USD | ₩815B 615.55M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,560 5.71 USD |
-2.95
|
₩812B 612.62M USD | ₩314K 237.04 USD | ₩7,520 5.68 USD | ₩7,780 5.87 USD | ₩812B 612.62M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,500 23.02 USD |
-4.98
|
₩810B 611.42M USD | ₩148K 111.49 USD | ₩30,100 22.72 USD | ₩32,350 24.42 USD | ₩810B 611.42M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩15,210 11.48 USD |
-2.5
|
₩808B 609.88M USD | ₩369K 278.66 USD | ₩14,900 11.25 USD | ₩15,600 11.78 USD | ₩808B 609.88M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,350 16.12 USD |
+3.89
|
₩796B 600.52M USD | ₩181K 136.84 USD | ₩20,150 15.21 USD | ₩21,700 16.38 USD | ₩796B 600.52M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩8,100 6.11 USD |
0
|
₩790B 596.41M USD | ₩434K 327.8 USD | ₩7,870 5.94 USD | ₩8,150 6.15 USD | ₩790B 596.41M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩71,400 53.9 USD |
-2.33
|
₩782B 590.22M USD | ₩38K 28.49 USD | ₩70,300 53.07 USD | ₩73,300 55.33 USD | ₩782B 590.22M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,850 8.94 USD |
-3.19
|
₩779B 587.95M USD | ₩541K 408.44 USD | ₩11,830 8.93 USD | ₩12,890 9.73 USD | ₩779B 587.95M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩33,550 25.32 USD |
-6.55
|
₩779B 587.65M USD | ₩683K 515.52 USD | ₩32,200 24.31 USD | ₩37,150 28.04 USD | ₩779B 587.65M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩8,360 6.31 USD |
+3.59
|
₩777B 586.68M USD | ₩368K 277.76 USD | ₩8,190 6.18 USD | ₩8,570 6.47 USD | ₩777B 586.68M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩43,350 32.72 USD |
-1.92
|
₩775B 585.3M USD | ₩47K 35.12 USD | ₩42,700 32.23 USD | ₩44,000 33.21 USD | ₩775B 585.3M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,890 9.73 USD |
-0.08
|
₩774B 584.16M USD | ₩584K 441.05 USD | ₩12,390 9.35 USD | ₩13,550 10.23 USD | ₩774B 584.16M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩20,200 15.25 USD |
+0.25
|
₩774B 583.99M USD | ₩49K 36.81 USD | ₩19,980 15.08 USD | ₩20,400 15.4 USD | ₩774B 583.99M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩65,300 49.29 USD |
-1.66
|
₩769B 580.71M USD | ₩24K 17.85 USD | ₩65,000 49.06 USD | ₩68,300 51.56 USD | ₩769B 580.71M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩41,000 30.95 USD |
-0.36
|
₩760B 573.99M USD | ₩123K 92.91 USD | ₩40,250 30.38 USD | ₩41,800 31.55 USD | ₩760B 573.99M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩6,290 4.75 USD |
-3.97
|
₩752B 567.43M USD | ₩1M 840.76 USD | ₩6,250 4.72 USD | ₩6,570 4.96 USD | ₩752B 567.43M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩46,300 34.95 USD |
-2.63
|
₩744B 561.36M USD | ₩89K 66.97 USD | ₩46,150 34.84 USD | ₩47,650 35.97 USD | ₩744B 561.36M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩75,900 57.29 USD |
-2.94
|
₩740B 558.6M USD | ₩66K 49.97 USD | ₩75,700 57.14 USD | ₩80,200 60.54 USD | ₩740B 558.6M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
