País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
- Todos os países
- Coreia do Sul (1518)
KOSDAQ (1518)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1518)
- KSE (1061)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koh Young Technology Inc. 098460.KQ | ₩27,400 20.68 USD |
+3.4
|
₩2T 1.36B USD | ₩23M 17.41K USD | ₩25,850 19.51 USD | ₩30,300 22.87 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩3,945 2.98 USD |
+0.51
|
₩653B 492.92M USD | ₩2M 1.72K USD | ₩3,865 2.92 USD | ₩3,965 2.99 USD | ₩653B 492.92M USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,670 4.28 USD |
-1.73
|
₩625B 471.61M USD | ₩5M 3.95K USD | ₩5,560 4.2 USD | ₩5,790 4.37 USD | ₩625B 471.61M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,450 4.87 USD |
-2.27
|
₩431B 325.19M USD | ₩2M 1.81K USD | ₩6,410 4.84 USD | ₩6,640 5.01 USD | ₩431B 325.19M USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,090 1.58 USD |
+3.21
|
₩229B 172.77M USD | ₩7M 5.38K USD | ₩1,971 1.49 USD | ₩2,130 1.61 USD | ₩229B 172.77M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩2,480 1.87 USD |
0
|
₩225B 169.77M USD | ₩5M 3.79K USD | ₩2,405 1.82 USD | ₩2,505 1.89 USD | ₩225B 169.77M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩4,560 3.44 USD |
-2.04
|
₩166B 125.42M USD | ₩2M 1.69K USD | ₩4,455 3.36 USD | ₩4,820 3.64 USD | ₩166B 125.42M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,840 2.14 USD |
-2.41
|
₩107B 80.92M USD | ₩341K 257.1 USD | ₩2,830 2.14 USD | ₩2,905 2.19 USD | ₩107B 80.92M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩287 0.22 USD |
0
|
₩82B 61.67M USD | ₩3M 2.05K USD | ₩281 0.21 USD | ₩292 0.22 USD | ₩82B 61.67M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩316 0.24 USD |
0
|
₩16B 12.19M USD | ₩226K 170.51 USD | ₩311 0.23 USD | ₩316 0.24 USD | ₩16B 12.19M USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩457,000 344.96 USD |
-0.22
|
₩24T 18.44B USD | ₩402K 303.75 USD | ₩455,500 343.83 USD | ₩468,000 353.26 USD | ₩24T 18.44B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩182,100 137.46 USD |
+5.08
|
₩18T 13.43B USD | ₩2M 1.68K USD | ₩169,100 127.64 USD | ₩189,000 142.66 USD | ₩18T 13.43B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩117,800 88.92 USD |
+0.26
|
₩16T 11.95B USD | ₩8M 5.84K USD | ₩112,900 85.22 USD | ₩119,600 90.28 USD | ₩16T 11.95B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩186,200 140.55 USD |
-0.32
|
₩9T 6.82B USD | ₩642K 484.33 USD | ₩184,300 139.12 USD | ₩191,300 144.4 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩459,000 346.47 USD |
+3.03
|
₩9T 6.72B USD | ₩281K 211.87 USD | ₩432,000 326.09 USD | ₩476,500 359.68 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩183,200 138.29 USD |
+0.11
|
₩7T 5.04B USD | ₩222K 167.88 USD | ₩181,300 136.85 USD | ₩186,100 140.48 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩49,350 37.25 USD |
-0.5
|
₩6T 4.89B USD | ₩265K 200.33 USD | ₩48,850 36.87 USD | ₩49,750 37.55 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩267,000 201.54 USD |
0
|
₩6T 4.68B USD | ₩159K 119.85 USD | ₩265,000 200.03 USD | ₩275,000 207.58 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩227,500 171.73 USD |
+9.38
|
₩5T 3.99B USD | ₩337K 254.3 USD | ₩205,500 155.12 USD | ₩231,000 174.37 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩65,300 49.29 USD |
+0.15
|
₩5T 3.74B USD | ₩251K 189.21 USD | ₩64,500 48.69 USD | ₩65,400 49.37 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩389,000 293.63 USD |
-0.89
|
₩4T 3.05B USD | ₩114K 85.93 USD | ₩384,000 289.86 USD | ₩396,500 299.29 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩222,000 167.57 USD |
-0.89
|
₩4T 3.01B USD | ₩184K 138.82 USD | ₩218,000 164.55 USD | ₩236,000 178.14 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩283,500 214 USD |
-1.39
|
₩4T 2.87B USD | ₩638K 481.95 USD | ₩277,000 209.09 USD | ₩291,500 220.03 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩56,100 42.35 USD |
+1.63
|
₩4T 2.77B USD | ₩171K 128.92 USD | ₩55,200 41.67 USD | ₩56,800 42.87 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩73,100 55.18 USD |
-0.14
|
₩4T 2.7B USD | ₩93K 69.87 USD | ₩72,200 54.5 USD | ₩74,500 56.24 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩272,000 205.32 USD |
-1.98
|
₩3T 2.48B USD | ₩70K 52.65 USD | ₩269,000 203.05 USD | ₩277,000 209.09 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩61,800 46.65 USD |
0
|
₩3T 2.27B USD | ₩204K 154.16 USD | ₩60,900 45.97 USD | ₩62,200 46.95 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩62,300 47.03 USD |
-0.48
|
₩3T 2.04B USD | ₩42K 31.94 USD | ₩61,900 46.72 USD | ₩62,800 47.4 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩127,500 96.24 USD |
+2
|
₩3T 1.94B USD | ₩287K 216.52 USD | ₩121,900 92.01 USD | ₩131,100 98.96 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩41,150 31.06 USD |
-1.79
|
₩3T 1.9B USD | ₩363K 273.88 USD | ₩41,000 30.95 USD | ₩42,050 31.74 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩125,000 94.35 USD |
+5.66
|
₩2T 1.87B USD | ₩1M 820.02 USD | ₩120,400 90.88 USD | ₩128,200 96.77 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩227,500 171.73 USD |
+3.64
|
₩2T 1.85B USD | ₩52K 39.29 USD | ₩219,000 165.31 USD | ₩233,000 175.88 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩30,100 22.72 USD |
-0.99
|
₩2T 1.83B USD | ₩259K 195.51 USD | ₩29,950 22.61 USD | ₩30,550 23.06 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩101,600 76.69 USD |
-0.39
|
₩2T 1.76B USD | ₩66K 50.13 USD | ₩100,900 76.16 USD | ₩103,500 78.13 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩75,800 57.22 USD |
-2.19
|
₩2T 1.72B USD | ₩145K 109.27 USD | ₩75,100 56.69 USD | ₩78,500 59.25 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩37,150 28.04 USD |
-1.59
|
₩2T 1.72B USD | ₩134K 101.48 USD | ₩36,800 27.78 USD | ₩37,650 28.42 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩67,800 51.18 USD |
+0.3
|
₩2T 1.7B USD | ₩118K 89.21 USD | ₩67,600 51.03 USD | ₩68,800 51.93 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩109,700 82.81 USD |
-0.36
|
₩2T 1.69B USD | ₩108K 81.35 USD | ₩108,300 81.75 USD | ₩110,700 83.56 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩29,200 22.04 USD |
-1.02
|
₩2T 1.68B USD | ₩3M 2.16K USD | ₩28,300 21.36 USD | ₩29,400 22.19 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩55,300 41.74 USD |
+3.75
|
₩2T 1.6B USD | ₩376K 283.9 USD | ₩52,900 39.93 USD | ₩56,600 42.72 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩275,000 207.58 USD |
+0.55
|
₩2T 1.59B USD | ₩29K 21.54 USD | ₩272,000 205.32 USD | ₩278,000 209.84 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩38,650 29.17 USD |
-1.15
|
₩2T 1.5B USD | ₩451K 340.08 USD | ₩38,200 28.83 USD | ₩38,950 29.4 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩66,300 50.05 USD |
-6.75
|
₩2T 1.36B USD | ₩291K 219.68 USD | ₩65,500 49.44 USD | ₩69,500 52.46 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩53,700 40.53 USD |
-4.96
|
₩2T 1.29B USD | ₩969K 731.32 USD | ₩53,100 40.08 USD | ₩57,300 43.25 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩76,000 57.37 USD |
-2.44
|
₩2T 1.28B USD | ₩120K 90.54 USD | ₩75,400 56.91 USD | ₩78,000 58.88 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩147,000 110.96 USD |
-0.81
|
₩2T 1.26B USD | ₩29K 21.95 USD | ₩145,200 109.6 USD | ₩148,200 111.87 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩75,100 56.69 USD |
+0.13
|
₩2T 1.26B USD | ₩1M 985.28 USD | ₩70,800 53.44 USD | ₩77,850 58.76 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩24,900 18.8 USD |
-0.8
|
₩2T 1.25B USD | ₩626K 472.21 USD | ₩24,650 18.61 USD | ₩25,350 19.14 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩45,400 34.27 USD |
-4.12
|
₩2T 1.22B USD | ₩547K 412.96 USD | ₩45,000 33.97 USD | ₩47,300 35.7 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩66,600 50.27 USD |
-0.75
|
₩2T 1.22B USD | ₩3M 2.41K USD | ₩66,400 50.12 USD | ₩80,000 60.39 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩51,300 38.72 USD |
-2.66
|
₩2T 1.2B USD | ₩1M 1.12K USD | ₩50,200 37.89 USD | ₩52,500 39.63 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩26,950 20.34 USD |
+1.89
|
₩2T 1.14B USD | ₩759K 572.95 USD | ₩26,850 20.27 USD | ₩28,150 21.25 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩70,600 53.29 USD |
+1.73
|
₩2T 1.13B USD | ₩258K 194.88 USD | ₩69,300 52.31 USD | ₩73,200 55.25 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩48,650 36.72 USD |
+2.64
|
₩1T 1.12B USD | ₩793K 598.41 USD | ₩47,650 35.97 USD | ₩50,900 38.42 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩51,500 38.87 USD |
0
|
₩1T 1.1B USD | ₩140K 105.91 USD | ₩51,300 38.72 USD | ₩52,300 39.48 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩22,000 16.61 USD |
+0.23
|
₩1T 1.07B USD | ₩215K 162.51 USD | ₩21,650 16.34 USD | ₩22,300 16.83 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩32,050 24.19 USD |
-1.69
|
₩1T 1.07B USD | ₩403K 304.11 USD | ₩31,100 23.48 USD | ₩33,150 25.02 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩29,050 21.93 USD |
-0.68
|
₩1T 1B USD | ₩120K 90.3 USD | ₩28,900 21.81 USD | ₩29,250 22.08 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩16,070 12.13 USD |
-1.41
|
₩1T 994.83M USD | ₩110K 83.25 USD | ₩16,020 12.09 USD | ₩16,300 12.3 USD | ₩1T 994.83M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩20,900 15.78 USD |
+10.29
|
₩1T 974.88M USD | ₩2M 1.69K USD | ₩18,860 14.24 USD | ₩20,950 15.81 USD | ₩1T 974.88M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩60,500 45.67 USD |
-0.66
|
₩1T 947.37M USD | ₩34K 25.62 USD | ₩60,400 45.59 USD | ₩60,900 45.97 USD | ₩1T 947.37M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩14,900 11.25 USD |
-1.91
|
₩1T 902.72M USD | ₩646K 487.45 USD | ₩14,820 11.19 USD | ₩15,500 11.7 USD | ₩1T 902.72M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩15,480 11.68 USD |
+3.13
|
₩1T 893.03M USD | ₩472K 356.18 USD | ₩14,990 11.32 USD | ₩15,660 11.82 USD | ₩1T 893.03M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩38,950 29.4 USD |
+1.04
|
₩1T 883.75M USD | ₩60K 45.34 USD | ₩38,300 28.91 USD | ₩39,100 29.51 USD | ₩1T 883.75M USD | 0 | ₩0 0 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩10,620 8.02 USD |
-2.93
|
₩1T 878.34M USD | ₩5M 3.87K USD | ₩10,430 7.87 USD | ₩11,000 8.3 USD | ₩1T 878.34M USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩77,400 58.42 USD |
+1.18
|
₩1T 875.6M USD | ₩128K 96.46 USD | ₩75,000 56.61 USD | ₩77,800 58.73 USD | ₩1T 875.6M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩25,000 18.87 USD |
+0.2
|
₩1T 870.18M USD | ₩80K 60.52 USD | ₩24,850 18.76 USD | ₩25,250 19.06 USD | ₩1T 870.18M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩61,800 46.65 USD |
+0.49
|
₩1T 865.19M USD | ₩54K 40.51 USD | ₩61,500 46.42 USD | ₩62,500 47.18 USD | ₩1T 865.19M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩19,650 14.83 USD |
+3.37
|
₩1T 846.58M USD | ₩247K 186.19 USD | ₩19,150 14.46 USD | ₩19,820 14.96 USD | ₩1T 846.58M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩37,500 28.31 USD |
-1.06
|
₩1T 825.13M USD | ₩111K 83.73 USD | ₩37,150 28.04 USD | ₩37,750 28.5 USD | ₩1T 825.13M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩43,800 33.06 USD |
+6.57
|
₩1T 773.74M USD | ₩904K 682.6 USD | ₩42,500 32.08 USD | ₩44,600 33.67 USD | ₩1T 773.74M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩43,250 32.65 USD |
-0.12
|
₩1T 757.81M USD | ₩147K 110.67 USD | ₩42,250 31.89 USD | ₩43,650 32.95 USD | ₩1T 757.81M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩28,700 21.66 USD |
-0.86
|
₩999B 754.1M USD | ₩218K 164.63 USD | ₩28,000 21.14 USD | ₩29,150 22 USD | ₩999B 754.1M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩47,950 36.19 USD |
-2.04
|
₩999B 753.92M USD | ₩102K 77.29 USD | ₩47,600 35.93 USD | ₩48,800 36.84 USD | ₩999B 753.92M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩93,000 70.2 USD |
+3.22
|
₩994B 750.05M USD | ₩530K 399.94 USD | ₩87,300 65.9 USD | ₩94,500 71.33 USD | ₩994B 750.05M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩85,900 64.84 USD |
+0.59
|
₩986B 744.56M USD | ₩100K 75.42 USD | ₩83,300 62.88 USD | ₩86,900 65.6 USD | ₩986B 744.56M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩40,150 30.31 USD |
-3.37
|
₩986B 744.42M USD | ₩238K 179.34 USD | ₩39,750 30 USD | ₩41,450 31.29 USD | ₩986B 744.42M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩15,000 11.32 USD |
+2.88
|
₩986B 744.24M USD | ₩1M 813.37 USD | ₩14,210 10.73 USD | ₩15,500 11.7 USD | ₩986B 744.24M USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩44,750 33.78 USD |
+0.11
|
₩965B 728.35M USD | ₩54K 40.39 USD | ₩44,300 33.44 USD | ₩44,950 33.93 USD | ₩965B 728.35M USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩30,700 23.17 USD |
+5.14
|
₩962B 725.86M USD | ₩1M 942.05 USD | ₩28,300 21.36 USD | ₩31,650 23.89 USD | ₩962B 725.86M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩28,150 21.25 USD |
+1.99
|
₩950B 717.07M USD | ₩100K 75.16 USD | ₩27,200 20.53 USD | ₩28,350 21.4 USD | ₩950B 717.07M USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩31,400 23.7 USD |
-1.1
|
₩910B 686.57M USD | ₩186K 140.68 USD | ₩31,200 23.55 USD | ₩32,100 24.23 USD | ₩910B 686.57M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩39,950 30.16 USD |
-1.36
|
₩900B 679.34M USD | ₩609K 459.93 USD | ₩39,850 30.08 USD | ₩41,500 31.33 USD | ₩900B 679.34M USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩88,000 66.43 USD |
-2
|
₩887B 669.66M USD | ₩82K 62.23 USD | ₩87,300 65.9 USD | ₩90,100 68.01 USD | ₩887B 669.66M USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩38,500 29.06 USD |
+8.15
|
₩865B 652.93M USD | ₩630K 475.7 USD | ₩34,950 26.38 USD | ₩39,350 29.7 USD | ₩865B 652.93M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩42,800 32.31 USD |
+0.47
|
₩860B 648.82M USD | ₩23K 17.02 USD | ₩42,400 32.01 USD | ₩43,300 32.68 USD | ₩860B 648.82M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩44,250 33.4 USD |
-1.23
|
₩854B 644.3M USD | ₩128K 96.77 USD | ₩43,550 32.87 USD | ₩45,250 34.16 USD | ₩854B 644.3M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩8,710 6.57 USD |
-4.5
|
₩847B 639.46M USD | ₩587K 443.08 USD | ₩8,650 6.53 USD | ₩9,100 6.87 USD | ₩847B 639.46M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩19,030 14.36 USD |
+1.49
|
₩845B 637.67M USD | ₩206K 155.33 USD | ₩18,620 14.06 USD | ₩19,140 14.45 USD | ₩845B 637.67M USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩43,450 32.8 USD |
-1.36
|
₩836B 630.98M USD | ₩68K 51.56 USD | ₩43,100 32.53 USD | ₩44,000 33.21 USD | ₩836B 630.98M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩126,500 95.49 USD |
+2.6
|
₩832B 628.18M USD | ₩36K 27.45 USD | ₩122,900 92.77 USD | ₩126,900 95.79 USD | ₩832B 628.18M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩12,850 9.7 USD |
-0.23
|
₩817B 616.67M USD | ₩58K 43.7 USD | ₩12,760 9.63 USD | ₩12,860 9.71 USD | ₩817B 616.67M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩33,650 25.4 USD |
-1.17
|
₩814B 614.13M USD | ₩74K 55.84 USD | ₩33,200 25.06 USD | ₩34,450 26 USD | ₩814B 614.13M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩32,250 24.34 USD |
-0.31
|
₩766B 577.88M USD | ₩91K 68.36 USD | ₩31,800 24 USD | ₩32,800 24.76 USD | ₩766B 577.88M USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩77,200 58.27 USD |
-1.03
|
₩753B 568.17M USD | ₩309K 233.2 USD | ₩75,600 57.07 USD | ₩77,600 58.58 USD | ₩753B 568.17M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩19,620 14.81 USD |
-0.25
|
₩751B 567.22M USD | ₩93K 70.02 USD | ₩19,460 14.69 USD | ₩19,780 14.93 USD | ₩751B 567.22M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩70,500 53.22 USD |
-2.08
|
₩751B 567.12M USD | ₩40K 30.3 USD | ₩70,000 52.84 USD | ₩71,700 54.12 USD | ₩751B 567.12M USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩29,550 22.31 USD |
-0.51
|
₩749B 565.07M USD | ₩126K 95.34 USD | ₩29,250 22.08 USD | ₩29,950 22.61 USD | ₩749B 565.07M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩70,000 52.84 USD |
-1.69
|
₩748B 564.32M USD | ₩45K 34.11 USD | ₩69,200 52.23 USD | ₩70,800 53.44 USD | ₩748B 564.32M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||