País: Portugal Bolsa: Lisbon Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Portugal (106)
- {{country.name}}
- Todos os países
- Portugal (106)
Lisbon (106)
- {{item.name}}
- Todas as bolsas de valores
- Lisbon (106)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produção de Madeira (1)
- Papel e Produtos de Papel (4)
- Aço (1)
- Fabricantes de Automóveis (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Restaurantes (1)
- Lojas de Departamentos (1)
- Resorts e Cassinos (1)
- Gestão de Ativos (1)
- Bancos-Regionais (1)
- Serviços de Crédito (1)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Distribuição de Alimentos (1)
- Serviços públicos-Renováveis (2)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (2)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (5)
- Petróleo e Gás Integrados (1)
- Serviços Empresariais Especializados (1)
- Conglomerados (1)
- Engenharia e Construção (4)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.6 3.94 USD |
-0.33
|
$14.99B 16.38B USD | $12.96M 14.16M USD | $3.6 3.94 USD | $3.63 3.97 USD | $14.99B 16.38B USD | 15.00 | $0.24 0.26 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $18.9 20.64 USD |
-1.46
|
$14.6B 15.96B USD | $46.14K 5.73M USD | $18.88 20.64 USD | $19.21 21 USD | $14.6B 15.96B USD | 10.97 | $1.72 1.88 USD | |
| EDP Renováveis, S.A. EDPR.LS | $13.72 15 USD |
-0.36
|
$14.27B 15.6B USD | $1.07M 1.17M USD | $13.69 14.97 USD | $13.94 15.24 USD | $14.27B 15.6B USD | 45.73 | $0.3 0.33 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $19.13 20.91 USD |
-0.57
|
$12.02B 13.14B USD | $1.47M 1.6M USD | $19.04 20.81 USD | $19.27 21.06 USD | $12.02B 13.14B USD | 16.92 | $1.13 1.24 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.34 0.37 USD |
-4.55
|
$5.14B 5.61B USD | $125.77M 137.48M USD | $0.34 0.37 USD | $0.3599 0.39 USD | $5.14B 5.61B USD | 5.66 | $0.06 0.07 USD | |
| The Navigator Company, S.A. NVG.LS | $3.89 4.23 USD |
+0.41
|
$2.76B 3.01B USD | $30.2K 615.63K USD | $3.85 4.21 USD | $3.89 4.25 USD | $2.76B 3.01B USD | 10.19 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. SON.LS | $0.9 0.98 USD |
-0.55
|
$1.73B 1.89B USD | $1.94M 2.12M USD | $0.9 0.98 USD | $0.9 0.99 USD | $1.73B 1.89B USD | 4.71 | $0.19 0.21 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.31 3.62 USD |
0
|
$1.69B 1.85B USD | $482.43K 527.37K USD | $3.3 3.6 USD | $3.32 3.63 USD | $1.69B 1.85B USD | 8.07 | $0.41 0.45 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.33 2.55 USD |
-0.85
|
$1.55B 1.69B USD | $538.12K 588.24K USD | $2.33 2.55 USD | $2.36 2.57 USD | $1.55B 1.69B USD | 8.62 | $0.27 0.3 USD | |
| Greenvolt - Energias Renováveis, S.A. GVOLT.LS | $8.3 9.07 USD |
-0.18
|
$1.35B 1.48B USD | $366.7K 400.85K USD | $8.29 9.06 USD | $8.31 9.08 USD | $1.35B 1.48B USD | 83.00 | $0.1 0.11 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.3 10.17 USD |
-0.64
|
$1.24B 1.35B USD | $46.25K 50.55K USD | $9.26 10.12 USD | $9.4 10.28 USD | $1.24B 1.35B USD | 15.24 | $0.61 0.67 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $14.36 15.7 USD |
0
|
$1.15B 1.25B USD | $27.55K 30.12K USD | $14.3 15.63 USD | $14.5 15.85 USD | $1.15B 1.25B USD | 4.69 | $3.06 3.34 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.4 5.9 USD |
-1.1
|
$1.11B 1.21B USD | $239.27K 261.55K USD | $5.4 5.9 USD | $5.46 5.96 USD | $1.11B 1.21B USD | 24.52 | $0.22 0.24 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.67 4.02 USD |
-1.97
|
$1.1B 1.21B USD | $529.14K 578.42K USD | $3.67 4.01 USD | $3.76 4.11 USD | $1.1B 1.21B USD | 9.66 | $0.38 0.42 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.23 4.62 USD |
-1.05
|
$582.29M 636.53M USD | $459.29K 502.07K USD | $4.23 4.62 USD | $4.32 4.72 USD | $582.29M 636.53M USD | 11.43 | $0.37 0.4 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $6.96 7.61 USD |
+0.29
|
$289.92M 316.92M USD | $23.28K 25.44K USD | $6.92 7.56 USD | $6.96 7.61 USD | $289.92M 316.92M USD | 21.75 | $0.32 0.35 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.11 1.21 USD |
+1.83
|
$186.09M 203.42M USD | $18.02K 19.7K USD | $1.08 1.18 USD | $1.11 1.21 USD | $186.09M 203.42M USD | 27.75 | $0.04 0.04 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $6.38 6.97 USD |
-0.62
|
$163.59M 178.83M USD | $2.3K 2.51K USD | $6.38 6.97 USD | $6.48 7.08 USD | $163.59M 178.83M USD | 18.22 | $0.35 0.38 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.64 1.79 USD |
+0.31
|
$160.37M 175.3M USD | $856 935.72 USD | $1.58 1.72 USD | $1.64 1.79 USD | $160.37M 175.3M USD | 8.19 | $0.2 0.22 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $5.2 5.68 USD |
0
|
$134.52M 147.05M USD | $3.92K 4.28K USD | $5.2 5.68 USD | $5.25 5.74 USD | $134.52M 147.05M USD | 47.27 | $0.11 0.12 USD | |
| Cofina, SGPS, S.A. CFN.LS | $0.45 0.49 USD |
+1.35
|
$46.26M 50.57M USD | $69.51K 75.98K USD | $0.44 0.48 USD | $0.45 0.49 USD | $46.26M 50.57M USD | 0 | -$0.14 -0.1 USD | |
| Glintt - Global Intelligent Technologies, S.A. GLINT.LS | $0.52 0.57 USD |
0
|
$45.22M 49.43M USD | $21.04K 23K USD | $0.52 0.56 USD | $0.52 0.57 USD | $45.22M 49.43M USD | 10.40 | $0.05 0.05 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.1 0.11 USD |
0
|
$42.42M 46.37M USD | $110.77K 121.08K USD | $0.1 0.11 USD | $0.1 0.11 USD | $42.42M 46.37M USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
-0.44
|
$37.48M 40.97M USD | $109.11K 119.27K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.48M 40.97M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.14 USD |
-1.54
|
$21.5M 23.51M USD | $654 714.91 USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.5M 23.51M USD | 0 | -$0.01 -0.01 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.02999 0.03 USD |
0
|
$15.37M 16.8M USD | $7.5K 8.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.37M 16.8M USD | 0 | -$0.02 -0.02 USD | |
| Lisgráfica - Impressão e Artes Gráficas, S.A. LIG.LS | $0.005 0.0054 USD |
0
|
$926.8K 1.01M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $926.8K 1.01M USD | 0 | $0 0 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.68 11.67 USD |
0
|
$5B 5.47B USD | $200 218.63 USD | $10.68 11.67 USD | $10.68 11.67 USD | $5B 5.47B USD | 0 | -$0.18 -0.1 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $82 89.64 USD |
0
|
$4.1B 4.48B USD | $49.5K 54.11K USD | $82 89.64 USD | $82 89.64 USD | $4.1B 4.48B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.58 2.82 USD |
0
|
$788.88M 862.36M USD | $3.16K 3.45K USD | $2.58 2.82 USD | $2.7 2.95 USD | $788.88M 862.36M USD | 12.90 | $0.2 0.22 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.15 5.63 USD |
0
|
$180.25M 197.04M USD | $202 220.81 USD | $5.15 5.63 USD | $5.15 5.63 USD | $180.25M 197.04M USD | 10.30 | $0.5 0.55 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9 0.98 USD |
+2.27
|
$135.51M 148.14M USD | $186 203.32 USD | $0.9 0.98 USD | $0.9399 1.03 USD | $135.51M 148.14M USD | 4.99 | $0.18 0.2 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.3 1.42 USD |
0
|
$109.87M 120.1M USD | $500 546.57 USD | $1.3 1.42 USD | $1.3 1.42 USD | $109.87M 120.1M USD | 0 | $0 0 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.34 3.65 USD |
+3.41
|
$76.82M 83.97M USD | $604 660.25 USD | $3.08 3.37 USD | $3.34 3.65 USD | $76.82M 83.97M USD | 2.16 | $1.54 1.68 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $5.65 6.18 USD |
-9.6
|
$67.41M 73.69M USD | $37 40.45 USD | $5.65 6.18 USD | $5.65 6.18 USD | $67.41M 73.69M USD | 12.02 | $0.47 0.51 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $28 30.61 USD |
0
|
$50.4M 55.09M USD | $2 2.19 USD | $28 30.61 USD | $28 30.61 USD | $50.4M 55.09M USD | 22.22 | $1.26 1.38 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.5 1.64 USD |
0
|
$30M 32.79M USD | $825 901.84 USD | $1.5 1.64 USD | $1.5 1.64 USD | $30M 32.79M USD | 3.00 | $0.5 0.55 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.27 1.39 USD |
-1.55
|
$28.57M 31.24M USD | $947 1.04K USD | $1.27 1.39 USD | $1.28 1.4 USD | $28.57M 31.24M USD | 0 | -$2.12 -2.3 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.9 5.36 USD |
0
|
$17.85M 19.51M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $17.85M 19.51M USD | 37.69 | $0.13 0.14 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13 14.21 USD |
0
|
$15.6M 17.05M USD | $40 43.73 USD | $13 14.21 USD | $13 14.21 USD | $15.6M 17.05M USD | 0.76 | $16.98 18.56 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.5 1.64 USD |
+130.77
|
$15M 16.4M USD | $1 1.09 USD | $1.5 1.64 USD | $1.5 1.64 USD | $15M 16.4M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.68 0.74 USD |
0
|
$3.4M 3.72M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.4M 3.72M USD | 0 | -$0.02 -0.02 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0.30 | $0.13 0.14 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.2 0.22 USD |
0
|
$395.28K 432.09K USD | $4 4.37 USD | $0.2 0.22 USD | $0.2 0.22 USD | $395.28K 432.09K USD | 0 | -$0.14 -0.1 USD | |
| GREEN262510NOV28 BGNVA.LS | $97.19 106.24 USD |
0
|
$0 0 USD | $50K 54.66K USD | $97.18 106.23 USD | $97.19 106.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $99.5 108.77 USD |
0
|
$0 0 USD | $5.5K 6.01K USD | $99.4 108.66 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $71.08 77.7 USD |
0
|
$0 0 USD | $791 864.67 USD | $71.08 77.7 USD | $71.08 77.7 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $103.2 112.81 USD |
0
|
$0 0 USD | $7.5K 8.2K USD | $103 112.59 USD | $103.2 112.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80.03 87.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.79 110.18 USD |
<0.01
|
$0 0 USD | $98K 107.13K USD | $100.77 110.16 USD | $100.79 110.18 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100 109.31 USD |
0
|
$0 0 USD | $290K 317.01K USD | $99.31 108.56 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SLB 4% 28JUL2024 BSLBC.LS | $99 108.22 USD |
0
|
$0 0 USD | $27.54K 30.1K USD | $99 108.22 USD | $99.49 108.76 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $55.24 60.38 USD |
0
|
$0 0 USD | $15K 16.4K USD | $55.24 60.38 USD | $55.24 60.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $98.5 107.67 USD |
0
|
$0 0 USD | $6.5K 7.11K USD | $98.5 107.67 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $93.3 101.99 USD |
+0.01
|
$0 0 USD | $32K 34.98K USD | $93.29 101.98 USD | $93.29 101.98 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $98.21 107.36 USD |
0
|
$0 0 USD | $119K 130.08K USD | $98.21 107.36 USD | $98.56 107.74 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11JUN2025 BSINB.LS | $98.41 107.58 USD |
-1
|
$0 0 USD | $41.37K 45.22K USD | $98.4 107.56 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $105 114.78 USD |
0
|
$0 0 USD | $25K 27.33K USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}