País: Portugal Bolsa: Lisbon Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Portugal (45)
Lisbon (45)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EDP, S.A.
EDP.LS
PT
|
€4.86 5.61 USD |
-0.18
|
€20.08B 23.18B USD | €349.86K 390.94K USD | €4.83 5.57 USD | €4.86 5.61 USD | €20.08B 23.18B USD | 16.74 | €0.29 0.33 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.08 1.24 USD |
+0.09
|
€15.63B 18.04B USD | €7.18M 8.29M USD | €1.08 1.24 USD | €1.09 1.26 USD | €15.63B 18.04B USD | 17.97 | €0.06 0.07 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€20.54 23.71 USD |
-1.15
|
€14.85B 17.14B USD | €152.20K 175.69K USD | €20.44 23.59 USD | €20.69 23.88 USD | €14.85B 17.14B USD | 14.56 | €1.41 1.63 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.49 14.42 USD |
-0.08
|
€13.24B 15.28B USD | €59.06K 68.17K USD | €12.34 14.24 USD | €12.50 14.43 USD | €13.24B 15.28B USD | 36.73 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.46 21.31 USD |
0
|
€11.60B 13.39B USD | €77.28K 89.21K USD | €18.38 21.22 USD | €18.48 21.33 USD | €11.60B 13.39B USD | 18.27 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.08 2.4 USD |
-1.42
|
€4.04B 4.66B USD | €412.18K 475.8K USD | €2.07 2.38 USD | €2.10 2.42 USD | €4.04B 4.66B USD | 10.92 | €0.19 0.22 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.18 5.97 USD |
-0.67
|
€2.65B 3.06B USD | €77.13K 89.04K USD | €5.14 5.93 USD | €5.21 6.01 USD | €2.65B 3.06B USD | 9.95 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.60 4.16 USD |
-0.14
|
€2.39B 2.76B USD | €20.47K 23.62K USD | €3.59 4.14 USD | €3.61 4.17 USD | €2.39B 2.76B USD | 12.85 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.04 3.51 USD |
+0.13
|
€2.16B 2.49B USD | €130.56K 150.71K USD | €3.00 3.47 USD | €3.05 3.52 USD | €2.16B 2.49B USD | 23.36 | €0.13 0.15 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.70 22.74 USD |
+0.41
|
€1.57B 1.82B USD | €2.12K 2.45K USD | €19.52 22.53 USD | €19.74 22.79 USD | €1.57B 1.82B USD | 151.53 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.54 5.24 USD |
+0.31
|
€1.39B 1.61B USD | €168.22K 194.18K USD | €4.51 5.21 USD | €4.55 5.26 USD | €1.39B 1.61B USD | 9.44 | €0.48 0.55 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.96 8.03 USD |
+1.46
|
€916.37M 1.06B USD | €45.05K 52K USD | €6.86 7.92 USD | €6.98 8.06 USD | €916.37M 1.06B USD | 24.85 | €0.28 0.32 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.30 4.96 USD |
+0.12
|
€882.07M 1.02B USD | €12.35K 14.25K USD | €4.27 4.93 USD | €4.35 5.02 USD | €882.07M 1.02B USD | 71.66 | €0.06 0.07 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.31 6.12 USD |
-0.84
|
€695.84M 803.23M USD | €60.60K 69.96K USD | €5.31 6.12 USD | €5.38 6.2 USD | €695.84M 803.23M USD | 17.11 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.46 12.07 USD |
+0.58
|
€414.77M 478.79M USD | €1.81K 2.09K USD | €10.18 11.75 USD | €10.46 12.07 USD | €414.77M 478.79M USD | 31.69 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.26 2.61 USD |
0
|
€220.99M 255.1M USD | €31.00 35.78 USD | €2.26 2.61 USD | €2.28 2.63 USD | €220.99M 255.1M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.39 USD |
+1.69
|
€104.79M 120.96M USD | €835.00 963.87 USD | €1.21 1.39 USD | €1.21 1.39 USD | €104.79M 120.96M USD | 12.05 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.10 0.11 USD |
+2.26
|
€78.07M 90.12M USD | €2.34M 2.7M USD | €0.09 0.11 USD | €0.10 0.11 USD | €78.07M 90.12M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
+1.38
|
€47.95M 55.35M USD | €16.29K 18.8K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.95M 55.35M USD | 9.57 | €0.02 0.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.50 13.27 USD |
+0.97
|
€7.12B 8.22B USD | €2.00 2.31 USD | €11.50 13.27 USD | €11.50 13.27 USD | €7.12B 8.22B USD | 7.82 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.86 3.3 USD |
-0.69
|
€874.50M 1.01B USD | €250.00 288.58 USD | €2.86 3.3 USD | €2.88 3.32 USD | €874.50M 1.01B USD | 10.21 | €0.28 0.32 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.08 8.17 USD |
-0.28
|
€266.73M 307.9M USD | €1.00K 1.15K USD | €7.08 8.17 USD | €7.08 8.17 USD | €266.73M 307.9M USD | 35.39 | €0.20 0.23 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.70 7.73 USD |
0
|
€234.50M 270.69M USD | €101.00 116.59 USD | €6.70 7.73 USD | €6.70 7.73 USD | €234.50M 270.69M USD | 7.52 | €0.89 1.03 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.99 1.14 USD |
+3.14
|
€198.96M 229.67M USD | €30.00 34.63 USD | €0.99 1.14 USD | €0.99 1.14 USD | €198.96M 229.67M USD | 5.79 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.64 7.66 USD |
+0.91
|
€170.26M 196.54M USD | €9.00 10.39 USD | €6.58 7.6 USD | €6.72 7.76 USD | €170.26M 196.54M USD | 30.18 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.50 7.5 USD |
-2.11
|
€149.50M 172.57M USD | €109.00 125.82 USD | €6.50 7.5 USD | €6.64 7.66 USD | €149.50M 172.57M USD | 7.83 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.78 3.21 USD |
-0.71
|
€62.55M 72.2M USD | €54.00 62.33 USD | €2.78 3.21 USD | €2.78 3.21 USD | €62.55M 72.2M USD | 0 | -€1.17 -1.3 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €400.00 461.73 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.43 1.65 USD |
0
|
€7.15M 8.25M USD | €1.14K 1.31K USD | €1.43 1.65 USD | €1.43 1.65 USD | €7.15M 8.25M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€96.80 111.74 USD |
0
|
€0.00 0 USD | €40.00K 46.17K USD | €96.80 111.74 USD | €96.80 111.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.62 116.15 USD |
0
|
€0.00 0 USD | €50.01K 57.72K USD | €100.62 116.15 USD | €100.62 116.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €12.00K 13.85K USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€50.26 58.02 USD |
+0.82
|
€0.00 0 USD | €4.00K 4.62K USD | €50.26 58.02 USD | €50.26 58.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.89 115.31 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €99.89 115.31 USD | €99.89 115.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€90.99 105.03 USD |
+0.14
|
€0.00 0 USD | €5.01K 5.79K USD | €90.99 105.03 USD | €90.99 105.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€102.08 117.83 USD |
+0.07
|
€0.00 0 USD | €10.01K 11.55K USD | €102.08 117.83 USD | €102.08 117.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
