País: Polônia Bolsa: Warsaw Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 153.74 39.08 USD |
-0.09
|
PLN 178.48B 45.37B USD | PLN 447.61K 113.77K USD | PLN 153.00 38.89 USD | PLN 154.72 39.33 USD | PLN 178.48B 45.37B USD | 8.48 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 116.24 29.55 USD |
-0.09
|
PLN 145.30B 36.93B USD | PLN 974.38K 247.66K USD | PLN 115.66 29.4 USD | PLN 116.98 29.73 USD | PLN 145.30B 36.93B USD | 13.39 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 264.40 67.2 USD |
-0.08
|
PLN 69.40B 17.64B USD | PLN 376.42K 95.68K USD | PLN 261.90 66.57 USD | PLN 265.90 67.59 USD | PLN 69.40B 17.64B USD | 10.71 | PLN 24.68 6.27 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 344.60 87.59 USD |
-1.46
|
PLN 68.92B 17.52B USD | PLN 213.60K 54.29K USD | PLN 344.00 87.44 USD | PLN 351.20 89.27 USD | PLN 68.92B 17.52B USD | 7.93 | PLN 43.45 11.04 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.90 18.78 USD |
+1.23
|
PLN 63.81B 16.22B USD | PLN 785.10K 199.55K USD | PLN 72.92 18.53 USD | PLN 73.98 18.8 USD | PLN 63.81B 16.22B USD | 9.84 | PLN 7.51 1.91 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 457.20 116.21 USD |
-1.64
|
PLN 59.48B 15.12B USD | PLN 5.31K 1.35K USD | PLN 457.20 116.21 USD | PLN 469.80 119.41 USD | PLN 59.48B 15.12B USD | 13.22 | PLN 34.56 8.78 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 53.02 13.48 USD |
+1.86
|
PLN 53.04B 13.48B USD | PLN 2.13M 542.5K USD | PLN 51.94 13.2 USD | PLN 53.30 13.55 USD | PLN 53.04B 13.48B USD | 27.32 | PLN 1.94 0.49 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 17.02 4.32 USD |
+1.34
|
PLN 38.18B 9.7B USD | PLN 2.45M 623.25K USD | PLN 16.45 4.18 USD | PLN 17.27 4.39 USD | PLN 38.18B 9.7B USD | 5.00 | PLN 3.40 0.86 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 36.68 9.32 USD |
-0.49
|
PLN 35.96B 9.14B USD | PLN 1.39M 352.81K USD | PLN 36.24 9.21 USD | PLN 36.89 9.38 USD | PLN 35.96B 9.14B USD | 22.92 | PLN 1.60 0.41 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.35 5.68 USD |
-0.13
|
PLN 27.09B 6.89B USD | PLN 130.99K 33.3K USD | PLN 22.26 5.66 USD | PLN 22.72 5.77 USD | PLN 27.09B 6.89B USD | 19.43 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 264.10 67.13 USD |
+0.57
|
PLN 26.39B 6.71B USD | PLN 132.30K 33.63K USD | PLN 259.70 66.01 USD | PLN 265.30 67.43 USD | PLN 26.39B 6.71B USD | 43.22 | PLN 6.11 1.55 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 44.79 11.38 USD |
+0.13
|
PLN 24.46B 6.22B USD | PLN 329.80K 83.83K USD | PLN 44.53 11.32 USD | PLN 45.28 11.51 USD | PLN 24.46B 6.22B USD | 12.20 | PLN 3.67 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 164.20 41.74 USD |
-1.68
|
PLN 24.29B 6.17B USD | PLN 1.05K 267.14 USD | PLN 163.40 41.53 USD | PLN 166.40 42.29 USD | PLN 24.29B 6.17B USD | 9.51 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.81 4.02 USD |
+4.43
|
PLN 20.75B 5.27B USD | PLN 811.72K 206.32K USD | PLN 15.14 3.85 USD | PLN 15.89 4.04 USD | PLN 20.75B 5.27B USD | 23.95 | PLN 0.66 0.17 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 224.80 57.14 USD |
-0.31
|
PLN 18.10B 4.6B USD | PLN 46.02K 11.7K USD | PLN 223.00 56.68 USD | PLN 227.40 57.8 USD | PLN 18.10B 4.6B USD | 22.34 | PLN 10.06 2.56 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 693.80 176.35 USD |
+1.49
|
PLN 17.71B 4.5B USD | PLN 8.34K 2.12K USD | PLN 683.20 173.65 USD | PLN 698.00 177.41 USD | PLN 17.71B 4.5B USD | 24.35 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 132.50 33.68 USD |
+0.57
|
PLN 17.30B 4.4B USD | PLN 128.96K 32.78K USD | PLN 130.40 33.14 USD | PLN 132.80 33.75 USD | PLN 17.30B 4.4B USD | 8.55 | PLN 15.48 3.93 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.77 2.48 USD |
+1.96
|
PLN 17.12B 4.35B USD | PLN 1.35M 342.17K USD | PLN 9.49 2.41 USD | PLN 9.80 2.49 USD | PLN 17.12B 4.35B USD | 6.06 | PLN 1.61 0.41 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 136.38 34.66 USD |
+0.35
|
PLN 16.01B 4.07B USD | PLN 216.44K 55.01K USD | PLN 134.92 34.29 USD | PLN 138.00 35.08 USD | PLN 16.01B 4.07B USD | 12.71 | PLN 10.73 2.73 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.20 31.06 USD |
+0.16
|
PLN 15.93B 4.05B USD | PLN 16.88K 4.29K USD | PLN 121.80 30.96 USD | PLN 123.00 31.26 USD | PLN 15.93B 4.05B USD | 10.24 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,293.00 328.65 USD |
+3.61
|
PLN 12.75B 3.24B USD | PLN 14.85K 3.77K USD | PLN 1,252.00 318.23 USD | PLN 1,303.00 331.19 USD | PLN 12.75B 3.24B USD | 19.26 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 22.52 5.72 USD |
+1.44
|
PLN 11.93B 3.03B USD | PLN 306.65K 77.94K USD | PLN 21.68 5.51 USD | PLN 22.56 5.73 USD | PLN 11.93B 3.03B USD | 8.56 | PLN 2.63 0.67 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 187.10 47.56 USD |
-3.06
|
PLN 10.38B 2.64B USD | PLN 129.01K 32.79K USD | PLN 185.50 47.15 USD | PLN 193.50 49.18 USD | PLN 10.38B 2.64B USD | 23.32 | PLN 8.02 2.04 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.65 4.48 USD |
+2.02
|
PLN 9.72B 2.47B USD | PLN 429.48K 109.16K USD | PLN 17.32 4.4 USD | PLN 17.69 4.5 USD | PLN 9.72B 2.47B USD | 0 | -PLN 4.53 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 338.40 86.01 USD |
+0.42
|
PLN 6.61B 1.68B USD | PLN 59.59K 15.15K USD | PLN 336.00 85.4 USD | PLN 342.00 86.93 USD | PLN 6.61B 1.68B USD | 6.63 | PLN 51.02 12.97 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 101.20 25.72 USD |
-0.59
|
PLN 4.55B 1.16B USD | PLN 5.97K 1.52K USD | PLN 100.40 25.52 USD | PLN 103.00 26.18 USD | PLN 4.55B 1.16B USD | 10.53 | PLN 9.61 2.44 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 101.10 25.7 USD |
-0.2
|
PLN 4.24B 1.08B USD | PLN 42.08K 10.7K USD | PLN 100.00 25.42 USD | PLN 101.50 25.8 USD | PLN 4.24B 1.08B USD | 19.70 | PLN 5.13 1.3 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 9.03 2.3 USD |
-0.11
|
PLN 4.18B 1.06B USD | PLN 97.01K 24.66K USD | PLN 9.00 2.29 USD | PLN 9.13 2.32 USD | PLN 4.18B 1.06B USD | 7.11 | PLN 1.27 0.32 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 31.45 7.99 USD |
+2.61
|
PLN 4.11B 1.04B USD | PLN 165.92K 42.17K USD | PLN 30.25 7.69 USD | PLN 31.50 8.01 USD | PLN 4.11B 1.04B USD | 15.88 | PLN 1.98 0.5 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 32.66 8.3 USD |
+0.37
|
PLN 3.83B 974.67M USD | PLN 162.50K 41.3K USD | PLN 32.54 8.27 USD | PLN 33.37 8.48 USD | PLN 3.83B 974.67M USD | 0 | -PLN 43.93 -11.1 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.00 13.73 USD |
-1.28
|
PLN 3.72B 945.66M USD | PLN 6.03K 1.53K USD | PLN 54.00 13.73 USD | PLN 54.80 13.93 USD | PLN 3.72B 945.66M USD | 15.04 | PLN 3.59 0.91 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 346.60 88.1 USD |
-2.37
|
PLN 2.96B 751.39M USD | PLN 11.50K 2.92K USD | PLN 346.40 88.05 USD | PLN 355.00 90.23 USD | PLN 2.96B 751.39M USD | 16.66 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.30 15.58 USD |
-0.33
|
PLN 2.65B 674.04M USD | PLN 9.09K 2.31K USD | PLN 61.30 15.58 USD | PLN 62.00 15.76 USD | PLN 2.65B 674.04M USD | 8.08 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.40 1.37 USD |
0
|
PLN 2.23B 566.44M USD | PLN 30.66K 7.79K USD | PLN 5.37 1.36 USD | PLN 5.43 1.38 USD | PLN 2.23B 566.44M USD | 11.73 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.63 2.45 USD |
-0.93
|
PLN 2.07B 525.08M USD | PLN 13.91K 3.54K USD | PLN 9.62 2.45 USD | PLN 9.82 2.5 USD | PLN 2.07B 525.08M USD | 107.00 | PLN 0.09 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.45 1.89 USD |
+2.41
|
PLN 1.94B 494.12M USD | PLN 541.45K 137.62K USD | PLN 7.27 1.85 USD | PLN 7.58 1.93 USD | PLN 1.94B 494.12M USD | 16.54 | PLN 0.45 0.11 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.44 4.94 USD |
-1.02
|
PLN 1.93B 490.14M USD | PLN 103.43K 26.29K USD | PLN 19.30 4.91 USD | PLN 19.85 5.05 USD | PLN 1.93B 490.14M USD | 0 | -PLN 40.34 -10.2 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.10 21.38 USD |
+0.12
|
PLN 1.91B 486.45M USD | PLN 4.40K 1.12K USD | PLN 83.20 21.15 USD | PLN 84.90 21.58 USD | PLN 1.91B 486.45M USD | 20.56 | PLN 4.09 1.04 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 128.30 32.61 USD |
+1.5
|
PLN 1.87B 474.55M USD | PLN 5.23K 1.33K USD | PLN 126.20 32.08 USD | PLN 128.50 32.66 USD | PLN 1.87B 474.55M USD | 8.03 | PLN 15.96 4.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.56 2.94 USD |
+0.43
|
PLN 1.74B 441.53M USD | PLN 41.13K 10.45K USD | PLN 11.50 2.92 USD | PLN 11.64 2.96 USD | PLN 1.74B 441.53M USD | 15.62 | PLN 0.74 0.19 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.40 0.86 USD |
-0.29
|
PLN 1.57B 398.78M USD | PLN 24.62K 6.26K USD | PLN 3.37 0.86 USD | PLN 3.42 0.87 USD | PLN 1.57B 398.78M USD | 14.16 | PLN 0.24 0.06 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 68.10 17.31 USD |
-0.73
|
PLN 1.56B 397.59M USD | PLN 3.28K 834.46 USD | PLN 68.00 17.28 USD | PLN 68.60 17.44 USD | PLN 1.56B 397.59M USD | 19.23 | PLN 3.54 0.9 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.32 1.35 USD |
-1.48
|
PLN 1.25B 317.03M USD | PLN 21.05K 5.35K USD | PLN 5.24 1.33 USD | PLN 5.38 1.37 USD | PLN 1.25B 317.03M USD | 11.56 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.10 2.82 USD |
+0.82
|
PLN 1.22B 310.61M USD | PLN 35.55K 9.04K USD | PLN 11.00 2.8 USD | PLN 11.12 2.83 USD | PLN 1.22B 310.61M USD | 10.09 | PLN 1.10 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.24 1.33 USD |
-1.5
|
PLN 1.21B 308.22M USD | PLN 139.16K 35.37K USD | PLN 5.23 1.33 USD | PLN 5.32 1.35 USD | PLN 1.21B 308.22M USD | 0 | -PLN 0.54 -0.1 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.68 1.19 USD |
-0.32
|
PLN 944.35M 240.03M USD | PLN 48.55K 12.34K USD | PLN 4.66 1.18 USD | PLN 4.71 1.2 USD | PLN 944.35M 240.03M USD | 22.26 | PLN 0.21 0.05 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.12 2.57 USD |
-0.2
|
PLN 940.25M 238.99M USD | PLN 3.48K 883.77 USD | PLN 10.10 2.57 USD | PLN 10.18 2.59 USD | PLN 940.25M 238.99M USD | 15.81 | PLN 0.64 0.16 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.70 6.53 USD |
-1.15
|
PLN 874.15M 222.19M USD | PLN 64.33K 16.35K USD | PLN 25.50 6.48 USD | PLN 26.25 6.67 USD | PLN 874.15M 222.19M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.79 0.71 USD |
+0.22
|
PLN 871.20M 221.44M USD | PLN 173.54K 44.11K USD | PLN 2.78 0.71 USD | PLN 2.82 0.72 USD | PLN 871.20M 221.44M USD | 0 | -PLN 0.10 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.20 2.59 USD |
+0.39
|
PLN 755.18M 191.95M USD | PLN 37.65K 9.57K USD | PLN 10.02 2.55 USD | PLN 10.30 2.62 USD | PLN 755.18M 191.95M USD | 8.49 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.98 1.26 USD |
0
|
PLN 692.48M 176.01M USD | PLN 62.13K 15.79K USD | PLN 4.97 1.26 USD | PLN 5.03 1.28 USD | PLN 692.48M 176.01M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.70 3.23 USD |
-0.78
|
PLN 642.22M 163.24M USD | PLN 9.19K 2.34K USD | PLN 12.60 3.2 USD | PLN 12.98 3.3 USD | PLN 642.22M 163.24M USD | 6.54 | PLN 1.94 0.49 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.04 1.79 USD |
+1.44
|
PLN 641.96M 163.17M USD | PLN 62.25K 15.82K USD | PLN 6.82 1.73 USD | PLN 7.08 1.8 USD | PLN 641.96M 163.17M USD | 9.26 | PLN 0.76 0.19 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 59.95 15.24 USD |
-1.72
|
PLN 598.48M 152.12M USD | PLN 9.23K 2.35K USD | PLN 59.80 15.2 USD | PLN 61.50 15.63 USD | PLN 598.48M 152.12M USD | 23.98 | PLN 2.50 0.64 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 57.10 14.51 USD |
-1.04
|
PLN 596.79M 151.69M USD | PLN 9.98K 2.54K USD | PLN 56.40 14.34 USD | PLN 58.00 14.74 USD | PLN 596.79M 151.69M USD | 0 | -PLN 0.91 -0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.51 0.64 USD |
-1.95
|
PLN 549.25M 139.61M USD | PLN 94.78K 24.09K USD | PLN 2.51 0.64 USD | PLN 2.57 0.65 USD | PLN 549.25M 139.61M USD | 41.83 | PLN 0.06 0.02 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.20 2.85 USD |
+1.82
|
PLN 521.71M 132.6M USD | PLN 13.80K 3.51K USD | PLN 10.85 2.76 USD | PLN 11.20 2.85 USD | PLN 521.71M 132.6M USD | 14.17 | PLN 0.79 0.2 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.44 2.15 USD |
+1.69
|
PLN 460.09M 116.94M USD | PLN 12.95K 3.29K USD | PLN 8.27 2.1 USD | PLN 8.49 2.16 USD | PLN 460.09M 116.94M USD | 49.64 | PLN 0.17 0.04 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.27 2.61 USD |
+0.69
|
PLN 459.96M 116.91M USD | PLN 94.43K 24K USD | PLN 10.19 2.59 USD | PLN 10.47 2.66 USD | PLN 459.96M 116.91M USD | 2.62 | PLN 3.91 0.99 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.84 0.47 USD |
+0.44
|
PLN 454.96M 115.64M USD | PLN 31.82K 8.09K USD | PLN 1.82 0.46 USD | PLN 1.84 0.47 USD | PLN 454.96M 115.64M USD | 4.27 | PLN 0.43 0.11 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.22 4.38 USD |
+0.47
|
PLN 398.13M 101.19M USD | PLN 20.13K 5.12K USD | PLN 16.98 4.32 USD | PLN 17.50 4.45 USD | PLN 398.13M 101.19M USD | 0 | -PLN 3.00 -0.7 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.93 1.25 USD |
0
|
PLN 391.54M 99.52M USD | PLN 8.76K 2.23K USD | PLN 4.92 1.25 USD | PLN 4.98 1.27 USD | PLN 391.54M 99.52M USD | 0 | -PLN 1.00 -0.2 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.65 1.44 USD |
-0.7
|
PLN 391.48M 99.5M USD | PLN 25.97K 6.6K USD | PLN 5.65 1.44 USD | PLN 5.69 1.45 USD | PLN 391.48M 99.5M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.30 4.91 USD |
+1.31
|
PLN 388.12M 98.65M USD | PLN 4.51K 1.15K USD | PLN 18.85 4.79 USD | PLN 19.30 4.91 USD | PLN 388.12M 98.65M USD | 11.84 | PLN 1.63 0.41 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 20.95 5.32 USD |
-0.24
|
PLN 384.47M 97.72M USD | PLN 19.09K 4.85K USD | PLN 20.65 5.25 USD | PLN 21.50 5.46 USD | PLN 384.47M 97.72M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.09 0.53 USD |
-0.48
|
PLN 363.95M 92.51M USD | PLN 28.85K 7.33K USD | PLN 2.09 0.53 USD | PLN 2.12 0.54 USD | PLN 363.95M 92.51M USD | 8.03 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.70 4.5 USD |
0
|
PLN 350.84M 89.17M USD | PLN 6.07K 1.54K USD | PLN 17.50 4.45 USD | PLN 17.75 4.51 USD | PLN 350.84M 89.17M USD | 4.31 | PLN 4.10 1.04 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.80 0.97 USD |
-1.81
|
PLN 326.28M 82.93M USD | PLN 90.02K 22.88K USD | PLN 3.76 0.96 USD | PLN 3.87 0.98 USD | PLN 326.28M 82.93M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.63 0.92 USD |
+0.83
|
PLN 306.01M 77.78M USD | PLN 19.29K 4.9K USD | PLN 3.56 0.9 USD | PLN 3.63 0.92 USD | PLN 306.01M 77.78M USD | 8.44 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.60 6 USD |
+2.61
|
PLN 281.54M 71.56M USD | PLN 7.97K 2.03K USD | PLN 23.30 5.92 USD | PLN 23.90 6.07 USD | PLN 281.54M 71.56M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 25.30 6.43 USD |
+2.02
|
PLN 264.47M 67.22M USD | PLN 29.21K 7.43K USD | PLN 24.50 6.23 USD | PLN 25.45 6.47 USD | PLN 264.47M 67.22M USD | 0 | -PLN 0.70 -0.1 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.55 2.17 USD |
-0.93
|
PLN 212.27M 53.95M USD | PLN 25.01K 6.36K USD | PLN 8.50 2.16 USD | PLN 8.74 2.22 USD | PLN 212.27M 53.95M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.82 3.51 USD |
+1.62
|
PLN 207.30M 52.69M USD | PLN 21.44K 5.45K USD | PLN 13.52 3.44 USD | PLN 14.16 3.6 USD | PLN 207.30M 52.69M USD | 0.57 | PLN 24.09 6.12 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.10 1.3 USD |
-5.2
|
PLN 185.35M 47.11M USD | PLN 123.55K 31.4K USD | PLN 5.02 1.28 USD | PLN 5.44 1.38 USD | PLN 185.35M 47.11M USD | 102.00 | PLN 0.05 0.01 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.68 1.44 USD |
0
|
PLN 160.09M 40.69M USD | PLN 8.94K 2.27K USD | PLN 5.42 1.38 USD | PLN 5.80 1.47 USD | PLN 160.09M 40.69M USD | 11.83 | PLN 0.48 0.12 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.14 0.8 USD |
-0.94
|
PLN 144.71M 36.78M USD | PLN 14.72K 3.74K USD | PLN 3.14 0.8 USD | PLN 3.17 0.81 USD | PLN 144.71M 36.78M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.40 0.36 USD |
+1.89
|
PLN 140.70M 35.76M USD | PLN 112.35K 28.56K USD | PLN 1.32 0.34 USD | PLN 1.43 0.36 USD | PLN 140.70M 35.76M USD | 2.97 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.96 2.02 USD |
-0.25
|
PLN 128.65M 32.7M USD | PLN 19.98K 5.08K USD | PLN 7.83 1.99 USD | PLN 7.98 2.03 USD | PLN 128.65M 32.7M USD | 0 | -PLN 3.51 -0.8 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.62 2.19 USD |
0
|
PLN 120.68M 30.67M USD | PLN 1.92K 488.78 USD | PLN 8.62 2.19 USD | PLN 8.72 2.22 USD | PLN 120.68M 30.67M USD | 47.88 | PLN 0.18 0.05 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.38 0.35 USD |
-0.72
|
PLN 120.67M 30.67M USD | PLN 1.89K 479.37 USD | PLN 1.35 0.34 USD | PLN 1.38 0.35 USD | PLN 120.67M 30.67M USD | 27.60 | PLN 0.05 0.01 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.13 0.8 USD |
+2.62
|
PLN 102.49M 26.05M USD | PLN 65.28K 16.59K USD | PLN 3.04 0.77 USD | PLN 3.18 0.81 USD | PLN 102.49M 26.05M USD | 4.01 | PLN 0.78 0.2 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.37 0.6 USD |
+0.42
|
PLN 101.03M 25.68M USD | PLN 15.70K 3.99K USD | PLN 2.35 0.6 USD | PLN 2.39 0.61 USD | PLN 101.03M 25.68M USD | 0 | -PLN 0.30 -0.07 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.37 1.11 USD |
-1.24
|
PLN 97.41M 24.76M USD | PLN 43.05K 10.94K USD | PLN 4.28 1.09 USD | PLN 4.51 1.15 USD | PLN 97.41M 24.76M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 2.36 0.6 USD |
+2.61
|
PLN 80.52M 20.47M USD | PLN 2.16M 547.89K USD | PLN 2.14 0.54 USD | PLN 2.69 0.68 USD | PLN 80.52M 20.47M USD | 2.38 | PLN 0.99 0.25 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.79 0.45 USD |
+1.48
|
PLN 80.39M 20.43M USD | PLN 15.12K 3.84K USD | PLN 1.76 0.45 USD | PLN 1.81 0.46 USD | PLN 80.39M 20.43M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.90 0.48 USD |
-1.55
|
PLN 80.01M 20.34M USD | PLN 14.45K 3.67K USD | PLN 1.90 0.48 USD | PLN 1.99 0.51 USD | PLN 80.01M 20.34M USD | 21.11 | PLN 0.09 0.02 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 48.90K 12.43K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
0
|
PLN 56.74M 14.42M USD | PLN 80.02K 20.34K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 56.74M 14.42M USD | 14.94 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.67 0.17 USD |
-0.6
|
PLN 54.10M 13.75M USD | PLN 19.57K 4.97K USD | PLN 0.67 0.17 USD | PLN 0.70 0.18 USD | PLN 54.10M 13.75M USD | 13.32 | PLN 0.05 0.01 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.40 0.36 USD |
+9.52
|
PLN 51.80M 13.17M USD | PLN 187.07K 47.55K USD | PLN 1.38 0.35 USD | PLN 1.44 0.37 USD | PLN 51.80M 13.17M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
-1.24
|
PLN 47.90M 12.18M USD | PLN 15.81K 4.02K USD | PLN 0.31 0.08 USD | PLN 0.32 0.08 USD | PLN 47.90M 12.18M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.40 0.36 USD |
-2.64
|
PLN 43.75M 11.12M USD | PLN 834.00 211.98 USD | PLN 1.39 0.35 USD | PLN 1.44 0.36 USD | PLN 43.75M 11.12M USD | 0 | -PLN 4.79 -1.2 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 42.61M 10.83M USD | PLN 4.20K 1.07K USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 42.61M 10.83M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.94 0.24 USD |
+8.05
|
PLN 37.23M 9.46M USD | PLN 188.50K 47.91K USD | PLN 0.87 0.22 USD | PLN 0.96 0.24 USD | PLN 37.23M 9.46M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
+0.2
|
PLN 28.26M 7.18M USD | PLN 4.08K 1.04K USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 28.26M 7.18M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.38 0.35 USD |
-2.14
|
PLN 20.45M 5.2M USD | PLN 4.95K 1.26K USD | PLN 1.38 0.35 USD | PLN 1.44 0.36 USD | PLN 20.45M 5.2M USD | 12.50 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.42 0.11 USD |
+3.45
|
PLN 19.08M 4.85M USD | PLN 17.63K 4.48K USD | PLN 0.40 0.1 USD | PLN 0.42 0.11 USD | PLN 19.08M 4.85M USD | 0 | PLN 0.00 0 USD | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.45 0.11 USD |
-0.33
|
PLN 15.77M 4.01M USD | PLN 3.94K 1K USD | PLN 0.45 0.11 USD | PLN 0.45 0.12 USD | PLN 15.77M 4.01M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
