Bolsa: Warsaw Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Polônia (404)
Warsaw (404)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (5)
- Produtos Químicos Especializados (6)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Alumínio (2)
- Cobre (2)
- Coque (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (1)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (4)
- Varejo Especializado (3)
- Jogos de Azar (1)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (11)
- Mercados de Capitais (7)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Serviços de Crédito (10)
- Imóveis-Construção (14)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (9)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (18)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (3)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (2)
- Engenharia e Construção (24)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (5)
- Companhias Aéreas (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (12)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (1)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $75.58 19.21 USD |
-0.18
|
$94.48B 24.01B USD | $1.83M 466.16K USD | $74.22 18.86 USD | $76.16 19.36 USD | $94.48B 24.01B USD | 10.15 | $7.44 1.89 USD | |
| Orlen S.A. PKN.WA | $69.14 17.57 USD |
+0.28
|
$80.27B 20.4B USD | $2.75M 700.23K USD | $68.48 17.41 USD | $69.4 17.64 USD | $80.27B 20.4B USD | 10.06 | $6.87 1.75 USD | |
| Santander Bank Polska S.A. SPL.WA | $575.8 146.35 USD |
+1.16
|
$58.84B 14.96B USD | $78.24K 19.89K USD | $565 143.61 USD | $578.8 147.12 USD | $58.84B 14.96B USD | 11.28 | $51.02 12.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $58.02 14.75 USD |
+0.83
|
$50.1B 12.73B USD | $1.51M 382.92K USD | $57.42 14.59 USD | $58.16 14.78 USD | $50.1B 12.73B USD | 9.52 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $183.45 46.63 USD |
+1.35
|
$48.15B 12.24B USD | $769.65K 195.63K USD | $178.95 45.48 USD | $184 46.77 USD | $48.15B 12.24B USD | 7.55 | $24.29 6.17 USD | |
| Dino Polska S.A. DNP.WA | $461.6 117.33 USD |
+1.43
|
$45.26B 11.5B USD | $222.33K 56.51K USD | $453 115.14 USD | $463.3 117.76 USD | $45.26B 11.5B USD | 31.70 | $14.56 3.7 USD | |
| mBank S.A. MBK.WA | $837.6 212.9 USD |
+0.65
|
$35.6B 9.05B USD | $14.75K 3.75K USD | $817 207.66 USD | $840.2 213.56 USD | $35.6B 9.05B USD | 15.87 | $52.77 13.41 USD | |
| Allegro.eu S.A. ALE.WA | $32.1 8.16 USD |
0
|
$33.81B 8.59B USD | $2.98M 756.99K USD | $31.6 8.03 USD | $32.31 8.21 USD | $33.81B 8.59B USD | 33.09 | $0.97 0.25 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $127.8 32.48 USD |
-0.35
|
$25.56B 6.5B USD | $624.65K 158.77K USD | $126.8 32.23 USD | $129.1 32.81 USD | $25.56B 6.5B USD | 8.91 | $14.34 3.64 USD | |
| CD Projekt S.A. CDR.WA | $216.5 55.03 USD |
+3.1
|
$21.63B 5.5B USD | $518.31K 131.74K USD | $204 51.85 USD | $219.3 55.74 USD | $21.63B 5.5B USD | 49.54 | $4.37 1.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $8.24 2.1 USD |
-0.05
|
$18.5B 4.7B USD | $2.66M 675.81K USD | $8.2 2.08 USD | $8.38 2.13 USD | $18.5B 4.7B USD | 0 | -$2.36 -0.5 USD | |
| Bank Millennium S.A. MIL.WA | $15.03 3.82 USD |
+4.01
|
$18.22B 4.63B USD | $1.37M 347.17K USD | $14.29 3.63 USD | $15.1 3.84 USD | $18.22B 4.63B USD | 25.47 | $0.59 0.15 USD | |
| CCC S.A. CCC.WA | $233.7 59.4 USD |
-0.04
|
$16.1B 4.09B USD | $188.76K 47.98K USD | $227.4 57.8 USD | $235.7 59.91 USD | $16.1B 4.09B USD | 30.03 | $7.78 1.98 USD | |
| Alior Bank S.A. ALR.WA | $122.65 31.17 USD |
-0.41
|
$16.08B 4.09B USD | $492.34K 125.14K USD | $121.2 30.81 USD | $123.8 31.47 USD | $16.08B 4.09B USD | 6.54 | $18.73 4.76 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $118.6 30.15 USD |
+1.02
|
$15.47B 3.93B USD | $56.45K 14.35K USD | $117 29.74 USD | $118.6 30.15 USD | $15.47B 3.93B USD | 8.79 | $13.48 3.43 USD | |
| Budimex SA BDX.WA | $555 141.07 USD |
-0.96
|
$14.17B 3.6B USD | $70.24K 17.85K USD | $543.6 138.17 USD | $563 143.1 USD | $14.17B 3.6B USD | 19.34 | $28.69 7.29 USD | |
| Orange Polska S.A. OPL.WA | $8.92 2.27 USD |
-0.84
|
$11.81B 3B USD | $731.6K 185.95K USD | $8.88 2.26 USD | $9.08 2.31 USD | $11.81B 3B USD | 12.74 | $0.7 0.18 USD | |
| Asseco Poland S.A. ACP.WA | $158.3 40.24 USD |
-2.58
|
$10.79B 2.74B USD | $146.8K 37.31K USD | $158 40.16 USD | $163.2 41.48 USD | $10.79B 2.74B USD | 20.80 | $7.61 1.93 USD | |
| TAURON Polska Energia S.A. TPE.WA | $5.07 1.29 USD |
+0.2
|
$8.89B 2.26B USD | $2.45M 622.38K USD | $5.01 1.27 USD | $5.13 1.3 USD | $8.89B 2.26B USD | 0 | -$0.46 -0.1 USD | |
| Pepco Group N.V. PCO.WA | $15.03 3.82 USD |
+0.84
|
$8.66B 2.2B USD | $732.31K 186.13K USD | $14.79 3.76 USD | $15.08 3.83 USD | $8.66B 2.2B USD | 0 | -$4.81 -1.2 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $15.41 3.92 USD |
-0.77
|
$8.55B 2.17B USD | $376.86K 95.79K USD | $15.34 3.9 USD | $15.64 3.98 USD | $8.55B 2.17B USD | 11.94 | $1.29 0.33 USD | |
| ENEA S.A. ENA.WA | $15.69 3.99 USD |
-0.7
|
$8.31B 2.11B USD | $533.93K 135.71K USD | $15.41 3.92 USD | $15.87 4.03 USD | $8.31B 2.11B USD | 4.17 | $3.76 0.96 USD | |
| XTB S.A. XTB.WA | $68.6 17.44 USD |
+2.2
|
$8.06B 2.05B USD | $190.37K 48.39K USD | $67.24 17.09 USD | $68.64 17.45 USD | $8.06B 2.05B USD | 8.81 | $7.78 1.98 USD | |
| KRUK Spólka Akcyjna KRU.WA | $386.4 98.21 USD |
+0.44
|
$7.49B 1.9B USD | $42.99K 10.93K USD | $380.8 96.79 USD | $387.7 98.54 USD | $7.49B 1.9B USD | 7.36 | $52.43 13.33 USD | |
| Kernel Holding S.A. KER.WA | $17.3 4.4 USD |
-4.1
|
$5.29B 1.34B USD | $82.94K 21.08K USD | $17.1 4.35 USD | $18.48 4.7 USD | $5.29B 1.34B USD | 5.65 | $3.06 0.78 USD | |
| Energa SA ENG.WA | $11.6 2.95 USD |
-1.86
|
$4.89B 1.24B USD | $85.14K 21.64K USD | $11.44 2.91 USD | $11.8 3 USD | $4.89B 1.24B USD | 0 | -$0.18 -0.04 USD | |
| Grupa Pracuj S.A. GPP.WA | $58 14.74 USD |
-1.36
|
$4.01B 1.02B USD | $11.72K 2.98K USD | $58 14.74 USD | $58.9 14.97 USD | $4.01B 1.02B USD | 19.66 | $2.95 0.75 USD | |
| AmRest Holdings SE EAT.WA | $16.82 4.28 USD |
-1.41
|
$3.7B 939.34M USD | $53.73K 13.66K USD | $16.6 4.22 USD | $17.1 4.35 USD | $3.7B 939.34M USD | 98.94 | $0.17 0.04 USD | |
| Develia S.A. DVL.WA | $6.67 1.7 USD |
-0.3
|
$3.06B 778.25M USD | $38.26K 9.72K USD | $6.6 1.68 USD | $6.71 1.71 USD | $3.06B 778.25M USD | 8.13 | $0.82 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.9 6.07 USD |
+4.96
|
$2.81B 713.25M USD | $401.52K 102.06K USD | $22.55 5.73 USD | $23.9 6.07 USD | $2.81B 713.25M USD | 0 | -$52.57 -13.3 USD | |
| Auto Partner SA APR.WA | $18.04 4.59 USD |
+0.78
|
$2.36B 598.93M USD | $158.17K 40.2K USD | $17.86 4.54 USD | $18.16 4.62 USD | $2.36B 598.93M USD | 11.86 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $143.9 36.58 USD |
-0.62
|
$2.09B 532.25M USD | $24.1K 6.12K USD | $141.9 36.07 USD | $145.7 37.03 USD | $2.09B 532.25M USD | 7.90 | $18.2 4.63 USD | |
| Grupa Azoty S.A. ATT.WA | $20.58 5.23 USD |
-0.39
|
$2.05B 520.9M USD | $52.09K 13.24K USD | $20.5 5.21 USD | $20.86 5.3 USD | $2.05B 520.9M USD | 0 | -$20.29 -5.1 USD | |
| Echo Investment S.A. ECH.WA | $4.52 1.15 USD |
+0.89
|
$1.87B 474.13M USD | $33.98K 8.64K USD | $4.49 1.14 USD | $4.57 1.16 USD | $1.87B 474.13M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $211.6 53.78 USD |
+0.09
|
$1.8B 458.73M USD | $19.51K 4.96K USD | $208 52.87 USD | $214.2 54.44 USD | $1.8B 458.73M USD | 22.27 | $9.5 2.41 USD | |
| Lubawa S.A. LBW.WA | $10.24 2.6 USD |
+4.65
|
$1.54B 391.12M USD | $1.23M 313.41K USD | $9.66 2.45 USD | $10.27 2.61 USD | $1.54B 391.12M USD | 13.65 | $0.75 0.19 USD | |
| Mirbud S.A. MRB.WA | $13.25 3.37 USD |
-0.97
|
$1.47B 374.41M USD | $92.07K 23.4K USD | $13.13 3.34 USD | $13.53 3.44 USD | $1.47B 374.41M USD | 9.07 | $1.46 0.37 USD | |
| ASBISc Enterprises Plc ASB.WA | $26 6.61 USD |
-1.52
|
$1.47B 372.42M USD | $163.38K 41.53K USD | $25.92 6.59 USD | $26.4 6.71 USD | $1.47B 372.42M USD | 6.84 | $3.8 0.97 USD | |
| Celon Pharma S.A. CLN.WA | $26.3 6.68 USD |
-1.5
|
$1.44B 365.5M USD | $12.82K 3.26K USD | $26.1 6.63 USD | $26.65 6.77 USD | $1.44B 365.5M USD | 79.69 | $0.33 0.08 USD | |
| Cognor Holding S.A. COG.WA | $7.65 1.94 USD |
-3.1
|
$1.35B 343.99M USD | $193.44K 49.17K USD | $7.51 1.91 USD | $7.88 2 USD | $1.35B 343.99M USD | 0 | -$0.08 -0.02 USD | |
| Astarta Holding PLC AST.WA | $53 13.47 USD |
-0.93
|
$1.31B 332.76M USD | $19.4K 4.93K USD | $52.1 13.24 USD | $53.7 13.65 USD | $1.31B 332.76M USD | 3.78 | $13.99 3.56 USD | |
| Eurocash S.A. EUR.WA | $9.32 2.37 USD |
-0.37
|
$1.3B 330.73M USD | $213.71K 54.32K USD | $9.26 2.35 USD | $9.52 2.42 USD | $1.3B 330.73M USD | 0 | -$0.07 -0.01 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $47 11.95 USD |
+2.8
|
$1.28B 324.93M USD | $100.02K 25.42K USD | $45.72 11.62 USD | $47.16 11.99 USD | $1.28B 324.93M USD | 12.84 | $3.66 0.93 USD | |
| Shoper S.A. SHO.WA | $41.5 10.55 USD |
-0.72
|
$1.18B 298.92M USD | $5.41K 1.38K USD | $41.1 10.45 USD | $42.4 10.78 USD | $1.18B 298.92M USD | 37.05 | $1.12 0.28 USD | |
| Arctic Paper S.A. ATC.WA | $15.86 4.03 USD |
-0.75
|
$1.1B 279.31M USD | $17.74K 4.51K USD | $15.86 4.03 USD | $16.08 4.09 USD | $1.1B 279.31M USD | 6.12 | $2.59 0.66 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.87 0.98 USD |
+0.52
|
$956.9M 243.22M USD | $309K 78.54K USD | $3.84 0.98 USD | $3.87 0.98 USD | $956.9M 243.22M USD | 7.16 | $0.54 0.14 USD | |
| Boryszew S.A. BRS.WA | $4.6 1.17 USD |
+11.92
|
$943.94M 239.93M USD | $488.55K 124.18K USD | $4.18 1.06 USD | $4.8 1.22 USD | $943.94M 239.93M USD | 57.50 | $0.08 0.02 USD | |
| Torpol S.A. TOR.WA | $40 10.17 USD |
-1.23
|
$930.28M 236.45M USD | $10.12K 2.57K USD | $39.2 9.96 USD | $40.85 10.38 USD | $930.28M 236.45M USD | 11.39 | $3.51 0.89 USD | |
| VRG S.A. VRG.WA | $3.69 0.94 USD |
+1.37
|
$865.14M 219.9M USD | $46.89K 11.92K USD | $3.64 0.93 USD | $3.69 0.94 USD | $865.14M 219.9M USD | 9.71 | $0.38 0.1 USD | |
| Trakcja S.A. TRK.WA | $2.26 0.57 USD |
-0.88
|
$767.11M 194.98M USD | $44.35K 11.27K USD | $2.25 0.57 USD | $2.32 0.59 USD | $767.11M 194.98M USD | 14.12 | $0.16 0.04 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.03 0.77 USD |
+0.5
|
$749.8M 190.58M USD | $132.12K 33.58K USD | $3.01 0.77 USD | $3.06 0.78 USD | $749.8M 190.58M USD | 0 | -$1.95 -0.4 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.5 5.46 USD |
+0.23
|
$731.29M 185.88M USD | $21.45K 5.45K USD | $21.25 5.4 USD | $21.65 5.5 USD | $731.29M 185.88M USD | 0 | -$9.59 -2.4 USD | |
| Pkp Cargo S.A. PKP.WA | $15.94 4.05 USD |
-1.36
|
$723.76M 183.96M USD | $116.06K 29.5K USD | $15.92 4.05 USD | $16.4 4.17 USD | $723.76M 183.96M USD | 0 | -$18.21 -4.6 USD | |
| Ten Square Games S.A. TEN.WA | $87.5 22.24 USD |
-1.69
|
$641.8M 163.13M USD | $13.49K 3.43K USD | $87.5 22.24 USD | $89.4 22.72 USD | $641.8M 163.13M USD | 12.13 | $7.21 1.83 USD | |
| Onde S.A. OND.WA | $11.7 2.97 USD |
-0.17
|
$638.89M 162.39M USD | $14.27K 3.63K USD | $11.6 2.95 USD | $11.9 3.02 USD | $638.89M 162.39M USD | 20.89 | $0.56 0.14 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $26 6.61 USD |
-4.06
|
$626.51M 159.24M USD | $125K 31.77K USD | $25.7 6.53 USD | $28 7.12 USD | $626.51M 159.24M USD | 0 | -$4.8 -1.2 USD | |
| GreenX Metals Limited GRX.WA | $2.03 0.52 USD |
-1.26
|
$569.28M 144.7M USD | $197.33K 50.16K USD | $2.03 0.52 USD | $2.05 0.52 USD | $569.28M 144.7M USD | 0 | -$0.04 -0.01 USD | |
| TOYA S.A. TOA.WA | $6.95 1.77 USD |
0
|
$521.54M 132.56M USD | $89.63K 22.78K USD | $6.86 1.74 USD | $6.98 1.77 USD | $521.54M 132.56M USD | 7.47 | $0.93 0.24 USD | |
| 11 bit studios S.A. 11B.WA | $204 51.85 USD |
+1.29
|
$493.11M 125.34M USD | $8.03K 2.04K USD | $200 50.83 USD | $204.4 51.95 USD | $493.11M 125.34M USD | 10.45 | $19.52 4.96 USD | |
| Agora S.A. AGO.WA | $10.05 2.55 USD |
-1.47
|
$475.12M 120.76M USD | $6.91K 1.76K USD | $10 2.54 USD | $10.2 2.59 USD | $475.12M 120.76M USD | 30.45 | $0.33 0.08 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $12.16 3.09 USD |
-2.72
|
$449.25M 114.19M USD | $28.73K 7.3K USD | $11.88 3.02 USD | $12.68 3.22 USD | $449.25M 114.19M USD | 0 | -$2.81 -0.7 USD | |
| Wielton S.A. WLT.WA | $5.99 1.52 USD |
-6.7
|
$387.61M 98.52M USD | $239.49K 60.87K USD | $5.86 1.49 USD | $6.42 1.63 USD | $387.61M 98.52M USD | 0 | -$0.99 -0.2 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.6 1.42 USD |
-0.18
|
$385.16M 97.9M USD | $15.91K 4.04K USD | $5.57 1.42 USD | $5.65 1.44 USD | $385.16M 97.9M USD | 5.59 | $1 0.25 USD | |
| DataWalk S.A. DAT.WA | $60.77 15.45 USD |
+1.35
|
$342.32M 87.01M USD | $43.06K 10.95K USD | $57.68 14.66 USD | $60.99 15.5 USD | $342.32M 87.01M USD | 0 | -$7.35 -1.8 USD | |
| BIOTON S.A. BIO.WA | $3.68 0.94 USD |
+0.27
|
$315.98M 80.31M USD | $39.09K 9.94K USD | $3.65 0.93 USD | $3.68 0.94 USD | $315.98M 80.31M USD | 0 | -$0.18 -0.04 USD | |
| CI Games SE CIG.WA | $1.69 0.43 USD |
+1.57
|
$313.53M 79.69M USD | $74.35K 18.9K USD | $1.65 0.42 USD | $1.69 0.43 USD | $313.53M 79.69M USD | 16.85 | $0.1 0.03 USD | |
| UNIBEP S.A. UNI.WA | $9.16 2.33 USD |
-0.65
|
$300.64M 76.41M USD | $3.02K 768.62 USD | $9.16 2.33 USD | $9.24 2.35 USD | $300.64M 76.41M USD | 0 | -$2.75 -0.6 USD | |
| Medicalgorithmics S.A. MDG.WA | $25.65 6.52 USD |
-1.35
|
$258.77M 65.77M USD | $9.43K 2.4K USD | $25.3 6.43 USD | $26.2 6.66 USD | $258.77M 65.77M USD | 0 | -$1.22 -0.3 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.26 0.57 USD |
-1.31
|
$171.63M 43.62M USD | $13.32K 3.38K USD | $2.24 0.57 USD | $2.31 0.59 USD | $171.63M 43.62M USD | 0 | -$0.42 -0.1 USD | |
| Wasko S.A. WAS.WA | $1.87 0.48 USD |
-1.06
|
$170.52M 43.34M USD | $1.7K 431.08 USD | $1.85 0.47 USD | $1.9 0.48 USD | $170.52M 43.34M USD | 23.37 | $0.08 0.02 USD | |
| Sunex S.A. SNX.WA | $7.3 1.86 USD |
-4.58
|
$170.48M 43.33M USD | $18.05K 4.59K USD | $7.29 1.85 USD | $7.67 1.95 USD | $170.48M 43.33M USD | 0 | -$0.58 -0.1 USD | |
| Serinus Energy plc SEN.WA | $1.12 0.28 USD |
+4.69
|
$161.65M 41.09M USD | $238.84K 60.71K USD | $1.05 0.27 USD | $1.17 0.3 USD | $161.65M 41.09M USD | 0 | -$0.31 -0.07 USD | |
| Mabion S.A. MAB.WA | $9.6 2.44 USD |
-0.52
|
$155.97M 39.64M USD | $10.99K 2.79K USD | $9.51 2.42 USD | $9.82 2.5 USD | $155.97M 39.64M USD | 15.23 | $0.63 0.16 USD | |
| Coal Energy S.A. CLE.WA | $2.79 0.71 USD |
-3.46
|
$130.08M 33.06M USD | $80.87K 20.56K USD | $2.76 0.7 USD | $2.95 0.75 USD | $130.08M 33.06M USD | 0 | -$0.16 -0.04 USD | |
| Getin Holding S.A. GTN.WA | $0.64 0.16 USD |
-0.31
|
$121.64M 30.92M USD | $82.17K 20.88K USD | $0.63 0.16 USD | $0.64 0.16 USD | $121.64M 30.92M USD | 4.91 | $0.13 0.03 USD | |
| Agroton Public Limited AGT.WA | $5.4 1.37 USD |
-1.82
|
$119.19M 30.29M USD | $4.82K 1.23K USD | $5.12 1.3 USD | $5.48 1.39 USD | $119.19M 30.29M USD | 0 | -$1.08 -0.2 USD | |
| Bumech S.A. BMC.WA | $8.02 2.04 USD |
-2.2
|
$118.59M 30.14M USD | $9.77K 2.48K USD | $8 2.03 USD | $8.4 2.14 USD | $118.59M 30.14M USD | 0 | -$7 -1.7 USD | |
| ML System S.A. MLS.WA | $14.74 3.75 USD |
+0.27
|
$108.8M 27.65M USD | $33.48K 8.51K USD | $14.74 3.75 USD | $15.4 3.91 USD | $108.8M 27.65M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $2.87 0.73 USD |
-0.69
|
$105.03M 26.7M USD | $14.96K 3.8K USD | $2.87 0.73 USD | $2.91 0.74 USD | $105.03M 26.7M USD | 35.87 | $0.08 0.02 USD | |
| Patentus S.A. PAT.WA | $3.39 0.86 USD |
-0.59
|
$100.59M 25.57M USD | $6.35K 1.61K USD | $3.3 0.84 USD | $3.44 0.87 USD | $100.59M 25.57M USD | 1.99 | $1.7 0.43 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.15 1.82 USD |
+3.77
|
$100.1M 25.44M USD | $59.13K 15.03K USD | $6.84 1.74 USD | $7.15 1.82 USD | $100.1M 25.44M USD | 19.32 | $0.37 0.09 USD | |
| Altus S.A. ALI.WA | $2.29 0.58 USD |
+0.88
|
$93.71M 23.82M USD | $13.82K 3.51K USD | $2.2 0.56 USD | $2.29 0.58 USD | $93.71M 23.82M USD | 7.15 | $0.32 0.08 USD | |
| Bowim S.A. BOW.WA | $5.44 1.38 USD |
-0.37
|
$93.06M 23.65M USD | $14.08K 3.58K USD | $5.24 1.33 USD | $5.48 1.39 USD | $93.06M 23.65M USD | 0 | -$0.41 -0.1 USD | |
| NanoGroup S.A. NNG.WA | $3.12 0.79 USD |
+3.31
|
$87.75M 22.3M USD | $7K 1.78K USD | $3.03 0.77 USD | $3.12 0.79 USD | $87.75M 22.3M USD | 0 | -$0.05 -0.01 USD | |
| Zamet S.A. ZMT.WA | $0.8 0.2 USD |
-0.99
|
$84.74M 21.54M USD | $15.14K 3.85K USD | $0.79 0.2 USD | $0.81 0.21 USD | $84.74M 21.54M USD | 40.00 | $0.02 0.005 USD | |
| FON SE FON.WA | $1.3 0.33 USD |
+8.33
|
$84.18M 21.4M USD | $19.34K 4.92K USD | $1.3 0.33 USD | $1.3 0.33 USD | $84.18M 21.4M USD | 43.33 | $0.03 0.007 USD | |
| Libet S.A. LBT.WA | $1.61 0.41 USD |
0
|
$80.5M 20.46M USD | $5.98K 1.52K USD | $1.61 0.41 USD | $1.64 0.42 USD | $80.5M 20.46M USD | 4.59 | $0.35 0.09 USD | |
| Polwax S.A. PWX.WA | $1.28 0.33 USD |
-2.29
|
$78.98M 20.07M USD | $43.89K 11.15K USD | $1.28 0.33 USD | $1.33 0.34 USD | $78.98M 20.07M USD | 0 | -$0.37 -0.09 USD | |
| Rafako S.A. RFK.WA | $0.46 0.12 USD |
+2.22
|
$74.26M 18.88M USD | $824.18K 209.48K USD | $0.45 0.11 USD | $0.4899 0.12 USD | $74.26M 18.88M USD | 0 | -$4.68 -1.1 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.11 0.54 USD |
0
|
$65.94M 16.76M USD | $53.95K 13.71K USD | $2.02 0.51 USD | $2.16 0.55 USD | $65.94M 16.76M USD | 0 | -$10.07 -2.5 USD | |
| Gaming Factory S.A. GIF.WA | $10.7 2.72 USD |
+4.39
|
$65.03M 16.53M USD | $25.03K 6.36K USD | $10.1 2.57 USD | $10.85 2.76 USD | $65.03M 16.53M USD | 0 | -$0.67 -0.1 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.92 0.23 USD |
-0.65
|
$63.37M 16.11M USD | $6.65K 1.69K USD | $0.9 0.23 USD | $0.92 0.23 USD | $63.37M 16.11M USD | 11.47 | $0.08 0.02 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.5699 0.14 USD |
-3.41
|
$58.89M 14.97M USD | $586.95K 149.19K USD | $0.53 0.13 USD | $0.63 0.16 USD | $58.89M 14.97M USD | 0 | -$0.35 -0.08 USD | |
| Novavis Group S.A. NVG.WA | $1.65 0.42 USD |
+3.12
|
$57.78M 14.69M USD | $56.45K 14.35K USD | $1.58 0.4 USD | $1.66 0.42 USD | $57.78M 14.69M USD | 0 | -$0.03 -0.007 USD | |
| 3R Games S.A. 3RG.WA | $0.63 0.16 USD |
-0.63
|
$50.55M 12.85M USD | $238.82K 60.7K USD | $0.63 0.16 USD | $0.65 0.17 USD | $50.55M 12.85M USD | 63.39 | $0.01 0.002 USD | |
| KSG Agro S.A. KSG.WA | $3.06 0.78 USD |
-6.71
|
$49.16M 12.5M USD | $30.23K 7.68K USD | $3.06 0.78 USD | $3.28 0.83 USD | $49.16M 12.5M USD | 0 | -$0.5 -0.1 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
0
|
$45.61M 11.59M USD | $23.58K 5.99K USD | $0.3699 0.09 USD | $0.38 0.1 USD | $45.61M 11.59M USD | 0 | -$0.56 -0.1 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
+0.78
|
$43.79M 11.13M USD | $38.3K 9.73K USD | $0.51 0.13 USD | $0.52 0.13 USD | $43.79M 11.13M USD | 0 | -$0.07 -0.01 USD | |
| Pure Biologics S.A. PUR.WA | $11.41 2.9 USD |
+0.18
|
$42.9M 10.9M USD | $15.35K 3.9K USD | $11.23 2.85 USD | $11.59 2.95 USD | $42.9M 10.9M USD | 0 | -$13.91 -3.5 USD | |
| Energoinstal S.A. ENI.WA | $2.09 0.53 USD |
+2.96
|
$37.62M 9.56M USD | $24.76K 6.29K USD | $2.02 0.51 USD | $2.1 0.53 USD | $37.62M 9.56M USD | 0 | -$0.57 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}