País: Polônia Bolsa: Warsaw Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 154.00 39.14 USD |
+0.08
|
PLN 178.79B 45.44B USD | PLN 1.16M 295.96K USD | PLN 153.00 38.89 USD | PLN 155.10 39.42 USD | PLN 178.79B 45.44B USD | 8.50 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 116.62 29.64 USD |
+0.24
|
PLN 145.78B 37.05B USD | PLN 2.24M 568.27K USD | PLN 115.50 29.36 USD | PLN 116.98 29.73 USD | PLN 145.78B 37.05B USD | 13.43 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 265.10 67.38 USD |
+0.19
|
PLN 69.58B 17.69B USD | PLN 708.89K 180.18K USD | PLN 261.90 66.57 USD | PLN 265.90 67.59 USD | PLN 69.58B 17.69B USD | 10.74 | PLN 24.68 6.27 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 344.65 87.6 USD |
-1.44
|
PLN 68.93B 17.52B USD | PLN 425.03K 108.03K USD | PLN 341.15 86.71 USD | PLN 351.20 89.27 USD | PLN 68.93B 17.52B USD | 7.93 | PLN 43.45 11.04 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.68 18.73 USD |
+0.93
|
PLN 63.62B 16.17B USD | PLN 1.45M 369.05K USD | PLN 72.92 18.53 USD | PLN 73.98 18.8 USD | PLN 63.62B 16.17B USD | 9.81 | PLN 7.51 1.91 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 459.00 116.67 USD |
-1.25
|
PLN 59.72B 15.18B USD | PLN 15.00K 3.81K USD | PLN 453.20 115.19 USD | PLN 469.80 119.41 USD | PLN 59.72B 15.18B USD | 13.28 | PLN 34.56 8.78 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 53.30 13.55 USD |
+2.4
|
PLN 53.32B 13.55B USD | PLN 4.51M 1.15M USD | PLN 51.94 13.2 USD | PLN 53.30 13.55 USD | PLN 53.32B 13.55B USD | 27.47 | PLN 1.94 0.49 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 17.29 4.39 USD |
+2.98
|
PLN 38.79B 9.86B USD | PLN 3.78M 960.42K USD | PLN 16.45 4.18 USD | PLN 17.29 4.39 USD | PLN 38.79B 9.86B USD | 5.08 | PLN 3.40 0.86 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 36.51 9.28 USD |
-0.95
|
PLN 35.79B 9.1B USD | PLN 2.62M 666.24K USD | PLN 36.24 9.21 USD | PLN 36.89 9.38 USD | PLN 35.79B 9.1B USD | 22.81 | PLN 1.60 0.41 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.30 5.67 USD |
-0.36
|
PLN 27.03B 6.87B USD | PLN 385.89K 98.08K USD | PLN 22.11 5.62 USD | PLN 22.72 5.77 USD | PLN 27.03B 6.87B USD | 19.39 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 265.90 67.59 USD |
+1.26
|
PLN 26.57B 6.75B USD | PLN 309.49K 78.66K USD | PLN 259.70 66.01 USD | PLN 268.00 68.12 USD | PLN 26.57B 6.75B USD | 43.51 | PLN 6.11 1.55 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 45.10 11.46 USD |
+0.83
|
PLN 24.63B 6.26B USD | PLN 933.20K 237.2K USD | PLN 44.53 11.32 USD | PLN 45.28 11.51 USD | PLN 24.63B 6.26B USD | 12.28 | PLN 3.67 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 163.80 41.63 USD |
-1.92
|
PLN 24.23B 6.16B USD | PLN 6.80K 1.73K USD | PLN 161.00 40.92 USD | PLN 166.40 42.29 USD | PLN 24.23B 6.16B USD | 9.49 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.72 3.99 USD |
+3.8
|
PLN 20.62B 5.24B USD | PLN 1.44M 366.48K USD | PLN 15.14 3.85 USD | PLN 15.89 4.04 USD | PLN 20.62B 5.24B USD | 23.81 | PLN 0.66 0.17 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 226.50 57.57 USD |
+0.44
|
PLN 18.24B 4.64B USD | PLN 166.58K 42.34K USD | PLN 223.00 56.68 USD | PLN 227.60 57.85 USD | PLN 18.24B 4.64B USD | 22.51 | PLN 10.06 2.56 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 696.00 176.91 USD |
+1.81
|
PLN 17.77B 4.52B USD | PLN 19.81K 5.04K USD | PLN 683.20 173.65 USD | PLN 698.00 177.41 USD | PLN 17.77B 4.52B USD | 24.42 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 131.50 33.42 USD |
-0.19
|
PLN 17.17B 4.36B USD | PLN 226.81K 57.65K USD | PLN 130.40 33.14 USD | PLN 132.80 33.75 USD | PLN 17.17B 4.36B USD | 8.49 | PLN 15.48 3.93 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.79 2.49 USD |
+2.23
|
PLN 17.16B 4.36B USD | PLN 2.38M 604.84K USD | PLN 9.49 2.41 USD | PLN 9.80 2.49 USD | PLN 17.16B 4.36B USD | 6.08 | PLN 1.61 0.41 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.40 31.11 USD |
+0.33
|
PLN 15.96B 4.06B USD | PLN 29.04K 7.38K USD | PLN 120.60 30.65 USD | PLN 123.00 31.26 USD | PLN 15.96B 4.06B USD | 10.25 | PLN 11.93 3.03 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 135.84 34.53 USD |
-0.04
|
PLN 15.95B 4.05B USD | PLN 544.09K 138.29K USD | PLN 134.00 34.06 USD | PLN 138.00 35.08 USD | PLN 15.95B 4.05B USD | 12.65 | PLN 10.73 2.73 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,290.00 327.89 USD |
+3.37
|
PLN 12.72B 3.23B USD | PLN 28.62K 7.27K USD | PLN 1,252.00 318.23 USD | PLN 1,303.00 331.19 USD | PLN 12.72B 3.23B USD | 19.21 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 22.54 5.73 USD |
+1.53
|
PLN 11.94B 3.03B USD | PLN 536.67K 136.41K USD | PLN 21.68 5.51 USD | PLN 22.58 5.74 USD | PLN 11.94B 3.03B USD | 8.57 | PLN 2.63 0.67 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 187.00 47.53 USD |
-3.11
|
PLN 10.38B 2.64B USD | PLN 179.21K 45.55K USD | PLN 185.50 47.15 USD | PLN 193.50 49.18 USD | PLN 10.38B 2.64B USD | 23.31 | PLN 8.02 2.04 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.70 4.5 USD |
+2.34
|
PLN 9.75B 2.48B USD | PLN 534.82K 135.94K USD | PLN 17.32 4.4 USD | PLN 17.70 4.5 USD | PLN 9.75B 2.48B USD | 0 | -PLN 4.53 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 337.80 85.86 USD |
+0.24
|
PLN 6.60B 1.68B USD | PLN 96.62K 24.56K USD | PLN 336.00 85.4 USD | PLN 342.00 86.93 USD | PLN 6.60B 1.68B USD | 6.62 | PLN 51.02 12.97 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 100.00 25.42 USD |
-1.77
|
PLN 4.50B 1.14B USD | PLN 15.82K 4.02K USD | PLN 99.00 25.16 USD | PLN 103.00 26.18 USD | PLN 4.50B 1.14B USD | 10.40 | PLN 9.61 2.44 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 101.20 25.72 USD |
-0.1
|
PLN 4.25B 1.08B USD | PLN 82.62K 21K USD | PLN 100.00 25.42 USD | PLN 101.50 25.8 USD | PLN 4.25B 1.08B USD | 19.72 | PLN 5.13 1.3 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 9.08 2.31 USD |
+0.44
|
PLN 4.21B 1.07B USD | PLN 136.81K 34.77K USD | PLN 9.00 2.29 USD | PLN 9.13 2.32 USD | PLN 4.21B 1.07B USD | 7.14 | PLN 1.27 0.32 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 31.90 8.11 USD |
+4.08
|
PLN 4.17B 1.06B USD | PLN 287.78K 73.15K USD | PLN 30.25 7.69 USD | PLN 31.90 8.11 USD | PLN 4.17B 1.06B USD | 16.11 | PLN 1.98 0.5 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 33.00 8.39 USD |
+1.41
|
PLN 3.87B 984.82M USD | PLN 273.09K 69.41K USD | PLN 32.54 8.27 USD | PLN 33.37 8.48 USD | PLN 3.87B 984.82M USD | 0 | -PLN 43.93 -11.1 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 53.90 13.7 USD |
-1.46
|
PLN 3.71B 943.91M USD | PLN 8.10K 2.06K USD | PLN 53.90 13.7 USD | PLN 54.80 13.93 USD | PLN 3.71B 943.91M USD | 15.01 | PLN 3.59 0.91 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 347.60 88.35 USD |
-2.08
|
PLN 2.96B 753.56M USD | PLN 17.70K 4.5K USD | PLN 345.20 87.74 USD | PLN 355.00 90.23 USD | PLN 2.96B 753.56M USD | 16.71 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.20 15.56 USD |
-0.49
|
PLN 2.65B 672.94M USD | PLN 10.72K 2.73K USD | PLN 61.10 15.53 USD | PLN 62.00 15.76 USD | PLN 2.65B 672.94M USD | 8.07 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.37 1.36 USD |
-0.56
|
PLN 2.22B 563.29M USD | PLN 33.65K 8.55K USD | PLN 5.37 1.36 USD | PLN 5.43 1.38 USD | PLN 2.22B 563.29M USD | 11.67 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.55 2.43 USD |
-1.75
|
PLN 2.05B 520.71M USD | PLN 26.25K 6.67K USD | PLN 9.55 2.43 USD | PLN 9.82 2.5 USD | PLN 2.05B 520.71M USD | 106.11 | PLN 0.09 0.02 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 85.00 21.6 USD |
+1.19
|
PLN 1.93B 491.65M USD | PLN 6.48K 1.65K USD | PLN 83.20 21.15 USD | PLN 85.00 21.6 USD | PLN 1.93B 491.65M USD | 20.78 | PLN 4.09 1.04 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.38 1.88 USD |
+1.51
|
PLN 1.93B 489.81M USD | PLN 589.89K 149.94K USD | PLN 7.27 1.85 USD | PLN 7.58 1.93 USD | PLN 1.93B 489.81M USD | 16.40 | PLN 0.45 0.11 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.30 4.91 USD |
-1.73
|
PLN 1.91B 486.61M USD | PLN 160.34K 40.75K USD | PLN 19.30 4.91 USD | PLN 19.85 5.05 USD | PLN 1.91B 486.61M USD | 0 | -PLN 40.34 -10.2 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 127.40 32.38 USD |
+0.79
|
PLN 1.85B 471.22M USD | PLN 8.05K 2.05K USD | PLN 126.20 32.08 USD | PLN 128.50 32.66 USD | PLN 1.85B 471.22M USD | 7.98 | PLN 15.96 4.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.51 2.93 USD |
0
|
PLN 1.73B 439.62M USD | PLN 78.53K 19.96K USD | PLN 11.50 2.92 USD | PLN 11.64 2.96 USD | PLN 1.73B 439.62M USD | 15.55 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 68.60 17.44 USD |
0
|
PLN 1.58B 400.51M USD | PLN 11.35K 2.89K USD | PLN 68.00 17.28 USD | PLN 68.60 17.44 USD | PLN 1.58B 400.51M USD | 19.37 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.32 0.84 USD |
-2.64
|
PLN 1.53B 389.4M USD | PLN 53.84K 13.68K USD | PLN 3.30 0.84 USD | PLN 3.42 0.87 USD | PLN 1.53B 389.4M USD | 13.83 | PLN 0.24 0.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.34 1.36 USD |
-1.11
|
PLN 1.25B 318.23M USD | PLN 21.68K 5.51K USD | PLN 5.24 1.33 USD | PLN 5.38 1.37 USD | PLN 1.25B 318.23M USD | 11.60 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.04 2.81 USD |
+0.27
|
PLN 1.22B 308.93M USD | PLN 52.91K 13.45K USD | PLN 11.00 2.8 USD | PLN 11.12 2.83 USD | PLN 1.22B 308.93M USD | 10.03 | PLN 1.10 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.21 1.32 USD |
-2.16
|
PLN 1.20B 306.16M USD | PLN 238.57K 60.64K USD | PLN 5.20 1.32 USD | PLN 5.32 1.35 USD | PLN 1.20B 306.16M USD | 0 | -PLN 0.54 -0.1 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.69 1.19 USD |
-0.11
|
PLN 946.37M 240.54M USD | PLN 64.33K 16.35K USD | PLN 4.65 1.18 USD | PLN 4.71 1.2 USD | PLN 946.37M 240.54M USD | 22.30 | PLN 0.21 0.05 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.14 2.58 USD |
0
|
PLN 942.11M 239.46M USD | PLN 7.68K 1.95K USD | PLN 10.08 2.56 USD | PLN 10.18 2.59 USD | PLN 942.11M 239.46M USD | 15.84 | PLN 0.64 0.16 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.95 6.6 USD |
-0.19
|
PLN 882.65M 224.35M USD | PLN 86.78K 22.06K USD | PLN 25.50 6.48 USD | PLN 26.25 6.67 USD | PLN 882.65M 224.35M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.75 0.7 USD |
-1.15
|
PLN 859.33M 218.42M USD | PLN 216.47K 55.02K USD | PLN 2.75 0.7 USD | PLN 2.82 0.72 USD | PLN 859.33M 218.42M USD | 0 | -PLN 0.10 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.28 2.61 USD |
+1.18
|
PLN 761.10M 193.45M USD | PLN 56.52K 14.36K USD | PLN 10.02 2.55 USD | PLN 10.30 2.62 USD | PLN 761.10M 193.45M USD | 8.56 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.98 1.27 USD |
+0.08
|
PLN 693.03M 176.15M USD | PLN 120.58K 30.65K USD | PLN 4.97 1.26 USD | PLN 5.03 1.28 USD | PLN 693.03M 176.15M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.00 3.3 USD |
+1.56
|
PLN 657.39M 167.09M USD | PLN 12.84K 3.26K USD | PLN 12.60 3.2 USD | PLN 13.12 3.33 USD | PLN 657.39M 167.09M USD | 6.70 | PLN 1.94 0.49 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.10 1.8 USD |
+2.31
|
PLN 647.43M 164.56M USD | PLN 100.17K 25.46K USD | PLN 6.82 1.73 USD | PLN 7.10 1.8 USD | PLN 647.43M 164.56M USD | 9.34 | PLN 0.76 0.19 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 57.50 14.62 USD |
-0.35
|
PLN 600.97M 152.75M USD | PLN 15.87K 4.03K USD | PLN 56.40 14.34 USD | PLN 58.00 14.74 USD | PLN 600.97M 152.75M USD | 0 | -PLN 0.91 -0.2 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 59.60 15.15 USD |
-2.3
|
PLN 594.99M 151.23M USD | PLN 11.57K 2.94K USD | PLN 59.60 15.15 USD | PLN 61.50 15.63 USD | PLN 594.99M 151.23M USD | 23.83 | PLN 2.50 0.64 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.53 0.64 USD |
-1.17
|
PLN 553.63M 140.72M USD | PLN 148.63K 37.78K USD | PLN 2.50 0.64 USD | PLN 2.57 0.65 USD | PLN 553.63M 140.72M USD | 42.16 | PLN 0.06 0.02 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.15 2.83 USD |
+1.36
|
PLN 519.38M 132.01M USD | PLN 28.54K 7.25K USD | PLN 10.85 2.76 USD | PLN 11.20 2.85 USD | PLN 519.38M 132.01M USD | 14.11 | PLN 0.79 0.2 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.43 2.65 USD |
+2.25
|
PLN 467.13M 118.73M USD | PLN 108.20K 27.5K USD | PLN 10.19 2.59 USD | PLN 10.47 2.66 USD | PLN 467.13M 118.73M USD | 2.66 | PLN 3.91 0.99 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.40 2.14 USD |
+1.2
|
PLN 457.91M 116.39M USD | PLN 13.62K 3.46K USD | PLN 8.27 2.1 USD | PLN 8.49 2.16 USD | PLN 457.91M 116.39M USD | 49.41 | PLN 0.17 0.04 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.83 0.47 USD |
0
|
PLN 452.98M 115.14M USD | PLN 40.53K 10.3K USD | PLN 1.82 0.46 USD | PLN 1.84 0.47 USD | PLN 452.98M 115.14M USD | 4.26 | PLN 0.43 0.11 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.20 4.37 USD |
+0.35
|
PLN 397.67M 101.08M USD | PLN 27.09K 6.89K USD | PLN 16.98 4.32 USD | PLN 17.50 4.45 USD | PLN 397.67M 101.08M USD | 0 | -PLN 3.00 -0.7 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.65 1.44 USD |
-0.7
|
PLN 391.48M 99.5M USD | PLN 29.33K 7.45K USD | PLN 5.63 1.43 USD | PLN 5.69 1.45 USD | PLN 391.48M 99.5M USD | 0 | -PLN 1.40 -0.3 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.92 1.25 USD |
-0.2
|
PLN 390.75M 99.32M USD | PLN 15.15K 3.85K USD | PLN 4.92 1.25 USD | PLN 4.98 1.27 USD | PLN 390.75M 99.32M USD | 0 | -PLN 1.00 -0.2 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.25 4.89 USD |
+1.05
|
PLN 387.11M 98.39M USD | PLN 6.13K 1.56K USD | PLN 18.85 4.79 USD | PLN 19.30 4.91 USD | PLN 387.11M 98.39M USD | 11.80 | PLN 1.63 0.41 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 20.70 5.26 USD |
-1.43
|
PLN 379.88M 96.56M USD | PLN 23.30K 5.92K USD | PLN 20.65 5.25 USD | PLN 21.50 5.46 USD | PLN 379.88M 96.56M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.09 0.53 USD |
-0.48
|
PLN 363.95M 92.51M USD | PLN 35.96K 9.14K USD | PLN 2.08 0.53 USD | PLN 2.12 0.54 USD | PLN 363.95M 92.51M USD | 8.03 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.75 4.51 USD |
+0.28
|
PLN 351.83M 89.43M USD | PLN 6.24K 1.59K USD | PLN 17.50 4.45 USD | PLN 17.75 4.51 USD | PLN 351.83M 89.43M USD | 4.32 | PLN 4.10 1.04 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.80 0.97 USD |
-1.81
|
PLN 326.28M 82.93M USD | PLN 98.34K 25K USD | PLN 3.76 0.96 USD | PLN 3.87 0.98 USD | PLN 326.28M 82.93M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.58 0.91 USD |
-0.56
|
PLN 301.79M 76.71M USD | PLN 24.88K 6.32K USD | PLN 3.56 0.9 USD | PLN 3.63 0.92 USD | PLN 301.79M 76.71M USD | 8.32 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.70 6.02 USD |
+3.04
|
PLN 282.74M 71.86M USD | PLN 8.55K 2.17K USD | PLN 23.30 5.92 USD | PLN 23.90 6.07 USD | PLN 282.74M 71.86M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 25.00 6.35 USD |
+0.81
|
PLN 261.33M 66.42M USD | PLN 33.92K 8.62K USD | PLN 24.50 6.23 USD | PLN 25.45 6.47 USD | PLN 261.33M 66.42M USD | 0 | -PLN 0.70 -0.1 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.55 2.17 USD |
-0.93
|
PLN 212.27M 53.95M USD | PLN 25.16K 6.4K USD | PLN 8.50 2.16 USD | PLN 8.74 2.22 USD | PLN 212.27M 53.95M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.77 3.5 USD |
+1.25
|
PLN 206.55M 52.5M USD | PLN 27.09K 6.89K USD | PLN 13.52 3.44 USD | PLN 14.16 3.6 USD | PLN 206.55M 52.5M USD | 0.57 | PLN 24.09 6.12 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.24 1.33 USD |
-2.6
|
PLN 190.44M 48.4M USD | PLN 150.27K 38.2K USD | PLN 5.02 1.28 USD | PLN 5.44 1.38 USD | PLN 190.44M 48.4M USD | 104.79 | PLN 0.05 0.01 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.88 1.49 USD |
+3.52
|
PLN 165.73M 42.12M USD | PLN 17.67K 4.49K USD | PLN 5.42 1.38 USD | PLN 5.88 1.49 USD | PLN 165.73M 42.12M USD | 12.25 | PLN 0.48 0.12 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.15 0.8 USD |
-0.63
|
PLN 145.17M 36.9M USD | PLN 26.51K 6.74K USD | PLN 3.12 0.79 USD | PLN 3.17 0.81 USD | PLN 145.17M 36.9M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.37 0.35 USD |
0
|
PLN 138.08M 35.1M USD | PLN 120.19K 30.55K USD | PLN 1.32 0.34 USD | PLN 1.43 0.36 USD | PLN 138.08M 35.1M USD | 2.92 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.90 2.01 USD |
-1
|
PLN 127.68M 32.45M USD | PLN 22.97K 5.84K USD | PLN 7.83 1.99 USD | PLN 7.98 2.03 USD | PLN 127.68M 32.45M USD | 0 | -PLN 3.51 -0.8 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.71 2.21 USD |
+1.04
|
PLN 121.94M 30.99M USD | PLN 3.04K 772.69 USD | PLN 8.61 2.19 USD | PLN 8.72 2.22 USD | PLN 121.94M 30.99M USD | 48.38 | PLN 0.18 0.05 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.39 0.35 USD |
0
|
PLN 121.55M 30.89M USD | PLN 2.39K 606.46 USD | PLN 1.35 0.34 USD | PLN 1.39 0.35 USD | PLN 121.55M 30.89M USD | 27.80 | PLN 0.05 0.01 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.13 0.8 USD |
+2.62
|
PLN 102.49M 26.05M USD | PLN 69.48K 17.66K USD | PLN 3.04 0.77 USD | PLN 3.18 0.81 USD | PLN 102.49M 26.05M USD | 4.01 | PLN 0.78 0.2 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.36 0.6 USD |
0
|
PLN 100.60M 25.57M USD | PLN 22.52K 5.72K USD | PLN 2.35 0.6 USD | PLN 2.39 0.61 USD | PLN 100.60M 25.57M USD | 0 | -PLN 0.30 -0.07 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.21 1.07 USD |
-4.86
|
PLN 93.85M 23.85M USD | PLN 94.72K 24.08K USD | PLN 4.13 1.05 USD | PLN 4.51 1.15 USD | PLN 93.85M 23.85M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.96 0.5 USD |
+1.55
|
PLN 82.53M 20.98M USD | PLN 24.49K 6.22K USD | PLN 1.90 0.48 USD | PLN 1.99 0.51 USD | PLN 82.53M 20.98M USD | 21.77 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.77 0.45 USD |
+0.57
|
PLN 79.67M 20.25M USD | PLN 21.12K 5.37K USD | PLN 1.76 0.45 USD | PLN 1.81 0.46 USD | PLN 79.67M 20.25M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 2.21 0.56 USD |
-3.91
|
PLN 75.40M 19.17M USD | PLN 2.38M 603.71K USD | PLN 2.14 0.54 USD | PLN 2.69 0.68 USD | PLN 75.40M 19.17M USD | 2.23 | PLN 0.99 0.25 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 48.91K 12.43K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
+0.33
|
PLN 56.93M 14.47M USD | PLN 178.87K 45.47K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 56.93M 14.47M USD | 15.00 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.65 0.17 USD |
-2.69
|
PLN 52.97M 13.46M USD | PLN 47.67K 12.12K USD | PLN 0.65 0.17 USD | PLN 0.70 0.18 USD | PLN 52.97M 13.46M USD | 13.03 | PLN 0.05 0.01 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.40 0.36 USD |
+9.38
|
PLN 51.80M 13.17M USD | PLN 200.66K 51K USD | PLN 1.38 0.35 USD | PLN 1.44 0.37 USD | PLN 51.80M 13.17M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
-1.27
|
PLN 47.90M 12.18M USD | PLN 14.61K 3.71K USD | PLN 0.31 0.08 USD | PLN 0.32 0.08 USD | PLN 47.90M 12.18M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.40 0.36 USD |
-2.78
|
PLN 43.69M 11.1M USD | PLN 3.38K 858.35 USD | PLN 1.38 0.35 USD | PLN 1.44 0.36 USD | PLN 43.69M 11.1M USD | 0 | -PLN 4.79 -1.2 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 42.61M 10.83M USD | PLN 9.10K 2.31K USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 42.61M 10.83M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.95 0.24 USD |
+8.62
|
PLN 37.43M 9.51M USD | PLN 233.31K 59.3K USD | PLN 0.87 0.22 USD | PLN 0.96 0.24 USD | PLN 37.43M 9.51M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
+0.2
|
PLN 28.26M 7.18M USD | PLN 10.75K 2.73K USD | PLN 0.24 0.06 USD | PLN 0.25 0.06 USD | PLN 28.26M 7.18M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.39 0.35 USD |
-1.42
|
PLN 20.60M 5.23M USD | PLN 6.86K 1.74K USD | PLN 1.38 0.35 USD | PLN 1.44 0.36 USD | PLN 20.60M 5.23M USD | 12.59 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.42 0.11 USD |
+2.96
|
PLN 18.99M 4.83M USD | PLN 17.65K 4.48K USD | PLN 0.40 0.1 USD | PLN 0.42 0.11 USD | PLN 18.99M 4.83M USD | 0 | PLN 0.00 0 USD | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.45 0.11 USD |
-0.44
|
PLN 15.76M 4.01M USD | PLN 25.17K 6.4K USD | PLN 0.45 0.11 USD | PLN 0.45 0.12 USD | PLN 15.76M 4.01M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
