Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (164)
- Argentina (1)
- Austrália (14)
- Áustria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Tcheca (1)
- Dinamarca (3)
- Finlândia (1)
- França (8)
- Alemanha (194)
- Grécia (2)
- Hong Kong (21)
- Índia (244)
- Indonésia (15)
- Israel (6)
- Itália (2)
- Japão (117)
- Malásia (22)
- México (17)
- Países Baixos (7)
- Noruega (5)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (65)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (5)
- Taiwan (58)
- Tailândia (48)
- Turquia (12)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (1342)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1342)
Produtos Químicos Especializados (1342)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$515.44 — |
+1.23
|
$238.31B — | $1.88M — | $512.00 — | $518.58 — | $238.31B — | 34.13 | $15.10 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.51 — |
-1.28
|
$122.56B — | $56.43K — | $37.79 — | $38.56 — | $122.56B — | 30.32 | $1.27 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€165.02 190.49 USD |
-1.61
|
€105.03B 121.24B USD | €1.20M 1.38M USD | €165.00 190.47 USD | €168.40 194.39 USD | €105.03B 121.24B USD | 29.84 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€165.27 190.78 USD |
-2.04
|
€88.85B 102.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.85B 102.56B USD | 27.27 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$316.89 — |
+4.27
|
$78.16B — | $1.92M — | $304.17 — | $317.15 — | $78.16B — | 30.38 | $10.43 — | ||
Ecolab
ECL
US
|
$263.63 — |
+2.58
|
$74.20B — | $1.14M — | $257.50 — | $264.81 — | $74.20B — | 35.72 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$278.12 — |
+0.58
|
$61.93B — | $754.30K — | $277.79 — | $281.75 — | $61.93B — | 29.33 | $9.48 — | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,135.00 3932.02 USD |
-0.49
|
CHF 30.09B 37.74B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.09B 37.74B USD | 33.51 | CHF 93.55 117.33 USD | ||
Givaudan SA
GVDNY
US
|
$79.65 — |
+0.54
|
$36.76B — | $2.03K — | $78.01 — | $79.71 — | $36.76B — | 27.46 | $2.90 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,143.00 3942.05 USD |
-0.41
|
CHF 29.01B 36.38B USD | CHF 16.76K 21.02K USD | CHF 3,135.00 3932.02 USD | CHF 3,173.00 3979.68 USD | CHF 29.01B 36.38B USD | 27.24 | CHF 115.35 144.68 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥72.57 10.71 USD |
+8.07
|
CN¥227.18B 33.52B USD | CN¥38.18M 5.63M USD | CN¥66.80 9.86 USD | CN¥72.83 10.75 USD | CN¥227.18B 33.52B USD | 17.27 | CN¥4.20 0.62 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,711.00 32.8 USD |
+0.75
|
₹2.60T 31.44B USD | ₹121.71K 1.47K USD | ₹2,709.40 32.78 USD | ₹2,745.00 33.21 USD | ₹2.60T 31.44B USD | 60.68 | ₹44.67 0.54 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 148.55 186.32 USD |
-0.45
|
CHF 24.46B 30.67B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 24.46B 30.67B USD | 24.23 | CHF 6.13 7.69 USD | ||
Sika AG
SXYAY
US
|
$18.78 — |
-1.26
|
$30.13B — | $31.77K — | $18.25 — | $18.88 — | $30.13B — | 22.90 | $0.82 — | ||
Sika AG
SIKA.SW
CH
|
CHF 146.50 183.75 USD |
-2.07
|
CHF 23.50B 29.48B USD | CHF 591.38K 741.73K USD | CHF 146.50 183.75 USD | CHF 149.30 187.26 USD | CHF 23.50B 29.48B USD | 22.53 | CHF 6.50 8.15 USD | ||
|
Novozymes A/S
NVZMY
US
|
$59.99 — |
+1.61
|
$27.97B — | $148.00 — | $59.56 — | $59.89 — | $27.97B — | 40.53 | $1.48 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥208.59 30.78 USD |
-1.14
|
CN¥188.69B 27.84B USD | CN¥13.13M 1.94M USD | CN¥207.89 30.67 USD | CN¥225.01 33.2 USD | CN¥188.69B 27.84B USD | 579.41 | CN¥0.36 0.05 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$106.00 3.37 USD |
+9.39
|
NT$840.67B 26.71B USD | NT$41.70M 1.32M USD | NT$101.00 3.21 USD | NT$106.50 3.38 USD | NT$840.67B 26.71B USD | 185.96 | NT$0.57 0.02 USD | ||
|
PPG Industries
PPG
US
|
$118.24 — |
+4.66
|
$26.36B — | $1.44M — | $112.96 — | $118.55 — | $26.36B — | 16.93 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$80.44 — |
+8.35
|
$22.98B — | $1.07M — | $75.66 — | $80.80 — | $22.98B — | 28.12 | $2.86 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€71.58 82.63 USD |
+0.11
|
€17.82B 20.57B USD | €911.53K 1.05M USD | €71.20 82.19 USD | €72.44 83.62 USD | €17.82B 20.57B USD | 59.15 | €1.21 1.4 USD | ||
LyondellBasell Industries
LYB
US
|
$63.47 — |
-2.58
|
$20.49B — | $6.43M — | $63.19 — | $67.68 — | $20.49B — | 0 | -$2.12 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 690.00 865.42 USD |
-0.36
|
CHF 16.14B 20.24B USD | CHF 9.77K 12.25K USD | CHF 690.00 865.42 USD | CHF 699.00 876.71 USD | CHF 16.14B 20.24B USD | 34.60 | CHF 19.94 25.01 USD | ||
|
International Flavors & Fragrances
IFF
US
|
$77.51 — |
+4.42
|
$19.79B — | $1.38M — | $74.83 — | $77.73 — | $19.79B — | 23.99 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$46.84 — |
+3.95
|
$18.97B — | $2.86M — | $45.13 — | $46.88 — | $18.97B — | 123.26 | $0.38 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,531.40 18.53 USD |
+2.17
|
₹1.56T 18.86B USD | ₹249.49K 3.02K USD | ₹1,515.10 18.33 USD | ₹1,536.60 18.59 USD | ₹1.56T 18.86B USD | 63.86 | ₹23.98 0.29 USD | ||
|
Albemarle
ALB
US
|
$159.06 — |
+8.04
|
$18.76B — | $2.23M — | $151.46 — | $159.74 — | $18.76B — | 0 | -$3.42 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥63.16 9.32 USD |
+3.54
|
CN¥108.21B 15.97B USD | CN¥65.93M 9.73M USD | CN¥60.15 8.87 USD | CN¥63.40 9.35 USD | CN¥108.21B 15.97B USD | 47.84 | CN¥1.32 0.19 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,014 6.84 USD |
+4.48
|
¥2T 15.87B USD | ¥5M 32.49K USD | ¥978 6.6 USD | ¥1,019 6.88 USD | ¥2T 15.87B USD | 18.89 | ¥54 0.36 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 386.25 56.63 USD |
-0.75
|
DKK 106.91B 15.68B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 106.91B 15.68B USD | 31.35 | DKK 12.32 1.81 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥50.18 7.4 USD |
+3.55
|
CN¥102.30B 15.09B USD | CN¥81.01M 11.95M USD | CN¥47.88 7.06 USD | CN¥50.61 7.47 USD | CN¥102.30B 15.09B USD | 34.84 | CN¥1.44 0.21 USD | ||
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €10.00 11.54 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
RPM
RPM
US
|
$107.53 — |
+3.12
|
$13.77B — | $565.88K — | $105.00 — | $108.07 — | $13.77B — | 20.71 | $5.19 — | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,022 20.4 USD |
+2.34
|
¥2T 13.62B USD | ¥2M 13.74K USD | ¥2,982 20.13 USD | ¥3,042 20.53 USD | ¥2T 13.62B USD | 15.34 | ¥197 1.33 USD | ||
Symrise AG
SYIEY
US
|
$24.02 — |
+2.04
|
$13.53B — | $6.67K — | $23.79 — | $24.15 — | $13.53B — | 47.09 | $0.51 — | ||
Symrise AG
SY1.DE
DE
|
€83.04 95.86 USD |
+0.22
|
€11.61B 13.4B USD | €268.28K 309.68K USD | €82.58 95.32 USD | €83.50 96.39 USD | €11.61B 13.4B USD | 46.65 | €1.78 2.05 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€83.01 95.82 USD |
+0.13
|
€11.60B 13.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.60B 13.39B USD | 48.82 | €1.70 1.96 USD | ||
Solstice Advanced Materials
SOLS
US
|
$81.17 — |
+4.48
|
$12.89B — | $1.43M — | $77.61 — | $81.28 — | $12.89B — | 68.21 | $1.19 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$18.84 — |
+4.9
|
$12.58B — | $24.01K — | $18.38 — | $18.87 — | $12.58B — | 15.31 | $1.23 — | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.35 3.59 USD |
+5.59
|
CN¥82.03B 12.1B USD | CN¥50.34M 7.43M USD | CN¥22.79 3.36 USD | CN¥24.47 3.61 USD | CN¥82.03B 12.1B USD | 13.99 | CN¥1.74 0.26 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.15 — |
+0.18
|
$11.38B — | $4.90K — | $21.76 — | $22.19 — | $11.38B — | 15.93 | $1.39 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥80.90 11.94 USD |
+7.18
|
CN¥77.09B 11.37B USD | CN¥66.32M 9.79M USD | CN¥80.80 11.92 USD | CN¥88.55 13.07 USD | CN¥77.09B 11.37B USD | 92.98 | CN¥0.87 0.13 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€56.62 65.36 USD |
-1.22
|
€9.70B 11.2B USD | €818.55K 944.88K USD | €56.60 65.34 USD | €57.56 66.44 USD | €9.70B 11.2B USD | 15.64 | €3.62 4.18 USD | ||
|
Westlake
WLK
US
|
$87.27 — |
+0.17
|
$11.18B — | $395.89K — | $86.43 — | $89.21 — | $11.18B — | 0 | -$12.69 — | ||
|
Brenntag SE
0MPT.IL
GB
|
€56.16 64.83 USD |
+1.23
|
€9.23B 10.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.23B 10.66B USD | 11.48 | €4.89 5.64 USD | ||
|
Element
ESI
US
|
$42.92 — |
+8.71
|
$10.46B — | $1.84M — | $40.00 — | $42.95 — | $10.46B — | 69.22 | $0.62 — | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,860.00 0.12 USD |
+4.2
|
IDR 160.88T 10.28B USD | IDR 802.99M 51.31K USD | IDR 1,820.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 160.88T 10.28B USD | 4.87 | IDR 381.45 0.02 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,098 7.42 USD |
+6.04
|
¥1T 10.07B USD | ¥5M 31.59K USD | ¥1,056 7.12 USD | ¥1,098 7.42 USD | ¥1T 10.07B USD | 0 | -¥60 -0.4 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥122.01 18 USD |
-1.6
|
CN¥64.14B 9.46B USD | CN¥33.35M 4.92M USD | CN¥121.98 18 USD | CN¥130.33 19.23 USD | CN¥64.14B 9.46B USD | 134.07 | CN¥0.91 0.13 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥158.80 23.43 USD |
+0.06
|
CN¥64.05B 9.45B USD | CN¥2.45M 361.68K USD | CN¥157.67 23.26 USD | CN¥163.12 24.07 USD | CN¥64.05B 9.45B USD | 0 | -CN¥0.06 -0.008 USD | ||
Brenntag SE
BNTGY
US
|
$13.03 — |
+2.2
|
$9.41B — | $4.32K — | $12.80 — | $13.12 — | $9.41B — | 36.19 | $0.36 — | ||
Brenntag SE
BNR.DE
DE
|
€55.92 64.55 USD |
+0.61
|
€8.07B 9.32B USD | €311.23K 359.27K USD | €55.44 64 USD | €57.20 66.03 USD | €8.07B 9.32B USD | 35.39 | €1.58 1.82 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$45.20 1.44 USD |
+3.2
|
NT$287.73B 9.14B USD | NT$16.04M 509.71K USD | NT$44.55 1.42 USD | NT$45.45 1.44 USD | NT$287.73B 9.14B USD | 0 | -NT$1.58 -0.05 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥57.65 8.51 USD |
+7.18
|
CN¥61.18B 9.03B USD | CN¥65.41M 9.65M USD | CN¥53.88 7.95 USD | CN¥59.17 8.73 USD | CN¥61.18B 9.03B USD | 250.65 | CN¥0.23 0.03 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.51 4.21 USD |
+4.7
|
CN¥61.12B 9.02B USD | CN¥29.71M 4.38M USD | CN¥27.29 4.03 USD | CN¥28.66 4.23 USD | CN¥61.12B 9.02B USD | 23.36 | CN¥1.22 0.18 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.83 18.27 USD |
+4.11
|
€7.73B 8.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.73B 8.93B USD | 0 | -€0.62 -0.7 USD | ||
Sasol Limited
SSL
US
|
$13.42 — |
-0.89
|
$8.56B — | $1.59M — | $13.40 — | $13.82 — | $8.56B — | 58.34 | $0.23 — | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.75 18.18 USD |
+2.27
|
€7.34B 8.47B USD | €1.24M 1.43M USD | €15.43 17.81 USD | €15.84 18.28 USD | €7.34B 8.47B USD | 46.32 | €0.34 0.39 USD | ||
Eastman Chemical Company
EMN
US
|
$73.32 — |
+2.78
|
$8.38B — | $731.88K — | $71.65 — | $73.31 — | $8.38B — | 21.19 | $3.46 — | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥56.76 8.37 USD |
-9.04
|
CN¥56.59B 8.35B USD | CN¥112.64M 16.62M USD | CN¥56.70 8.37 USD | CN¥65.90 9.72 USD | CN¥56.59B 8.35B USD | 91.54 | CN¥0.62 0.09 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥74.65 11.01 USD |
-1.26
|
CN¥56.28B 8.3B USD | CN¥23.55M 3.47M USD | CN¥74.01 10.92 USD | CN¥77.88 11.49 USD | CN¥56.28B 8.3B USD | 42.65 | CN¥1.75 0.26 USD | ||
NewMarket
NEU
US
|
$840.18 — |
+1.97
|
$7.73B — | $91.33K — | $828.95 — | $850.28 — | $7.73B — | 19.19 | $43.77 — | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.43 1.54 USD |
+5.78
|
CN¥51.76B 7.64B USD | CN¥36.65M 5.41M USD | CN¥9.75 1.44 USD | CN¥10.46 1.54 USD | CN¥51.76B 7.64B USD | 26.07 | CN¥0.40 0.06 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.21 1.95 USD |
+6.28
|
CN¥50.48B 7.45B USD | CN¥37.13M 5.48M USD | CN¥12.26 1.81 USD | CN¥13.24 1.95 USD | CN¥50.48B 7.45B USD | 22.01 | CN¥0.60 0.09 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥48.20 7.11 USD |
+5.59
|
CN¥50.24B 7.41B USD | CN¥12.62M 1.86M USD | CN¥46.01 6.79 USD | CN¥48.68 7.18 USD | CN¥50.24B 7.41B USD | 26.19 | CN¥1.84 0.27 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹516.00 6.24 USD |
+0.4
|
₹601.66B 7.28B USD | ₹35.52K 429.72 USD | ₹515.05 6.23 USD | ₹523.35 6.33 USD | ₹601.66B 7.28B USD | 53.69 | ₹9.61 0.12 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥53.37 7.87 USD |
+4.69
|
CN¥48.85B 7.21B USD | CN¥71.35M 10.53M USD | CN¥49.10 7.24 USD | CN¥54.05 7.97 USD | CN¥48.85B 7.21B USD | 0 | -CN¥0.30 -0.04 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.24 15.38 USD |
+1.04
|
A$10.77B 7.13B USD | A$870.53K 576.16K USD | A$23.11 15.3 USD | A$23.61 15.63 USD | A$10.77B 7.13B USD | 45.56 | A$0.51 0.34 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€92.45 106.72 USD |
+0.52
|
€6.07B 7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07B 7B USD | 6.21 | €14.87 17.16 USD | ||
Axalta Coating Systems
AXTA
US
|
$32.68 — |
+1.81
|
$6.99B — | $2.86M — | $31.97 — | $33.02 — | $6.99B — | 19.11 | $1.71 — | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥21.78 3.21 USD |
-0.59
|
CN¥46.72B 6.89B USD | CN¥30.48M 4.5M USD | CN¥21.22 3.13 USD | CN¥23.06 3.4 USD | CN¥46.72B 6.89B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥189.52 27.96 USD |
+6.68
|
CN¥45.76B 6.75B USD | CN¥8.22M 1.21M USD | CN¥186.66 27.54 USD | CN¥211.00 31.13 USD | CN¥45.76B 6.75B USD | 152.83 | CN¥1.24 0.18 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.77 2.47 USD |
+2.13
|
CN¥45.17B 6.66B USD | CN¥17.49M 2.58M USD | CN¥16.00 2.36 USD | CN¥16.78 2.48 USD | CN¥45.17B 6.66B USD | 34.93 | CN¥0.48 0.07 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,041 34.03 USD |
+12.92
|
¥983B 6.64B USD | ¥2M 10.54K USD | ¥4,744 32.02 USD | ¥5,069 34.22 USD | ¥983B 6.64B USD | 0 | -¥207 -1.3 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.13 2.38 USD |
+4.54
|
CN¥43.12B 6.36B USD | CN¥42.43M 6.26M USD | CN¥15.61 2.3 USD | CN¥16.24 2.4 USD | CN¥43.12B 6.36B USD | 34.31 | CN¥0.47 0.07 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€60.70 70.07 USD |
0
|
€5.51B 6.36B USD | €31.39K 36.23K USD | €60.20 69.49 USD | €61.80 71.34 USD | €5.51B 6.36B USD | 32.98 | €1.84 2.12 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€89.66 103.5 USD |
+0.83
|
€5.46B 6.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.46B 6.31B USD | 17.71 | €5.06 5.84 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥61.09 9.01 USD |
-8.42
|
CN¥42.22B 6.23B USD | CN¥101.91M 15.04M USD | CN¥61.00 9 USD | CN¥68.10 10.05 USD | CN¥42.22B 6.23B USD | 122.18 | CN¥0.50 0.07 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€88.62 102.3 USD |
+0.45
|
€5.23B 6.04B USD | €173.92K 200.76K USD | €88.00 101.58 USD | €90.62 104.61 USD | €5.23B 6.04B USD | 24.08 | €3.68 4.25 USD | ||
Fuchs SE
FUPBY
US
|
$11.24 — |
+0.81
|
$5.89B — | $2.66K — | $11.14 — | $11.15 — | $5.89B — | 16.77 | $0.67 — | ||
Fuchs SE
FPE3.DE
DE
|
€38.60 44.56 USD |
-0.67
|
€5.06B 5.84B USD | €79.84K 92.16K USD | €38.44 44.37 USD | €38.94 44.95 USD | €5.06B 5.84B USD | 16.56 | €2.33 2.69 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥72.99 10.77 USD |
-4.15
|
CN¥39.54B 5.83B USD | CN¥40.96M 6.04M USD | CN¥72.87 10.75 USD | CN¥83.00 12.25 USD | CN¥39.54B 5.83B USD | 291.95 | CN¥0.25 0.04 USD | ||
Croda International Plc
COIHY
US
|
$20.69 — |
+3.27
|
$5.77B — | $208.00 — | $20.27 — | $20.69 — | $5.77B — | 68.96 | $0.30 — | ||
|
Fuchs SE
0LCR.IL
GB
|
€38.67 44.64 USD |
-0.94
|
€4.97B 5.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.97B 5.73B USD | 20.57 | €1.88 2.17 USD | ||
|
Perimeter
PRM
US
|
$35.05 — |
+3.64
|
$5.72B — | $2.18M — | $34.09 — | $35.22 — | $5.72B — | 0 | -$1.29 — | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥61.19 9.03 USD |
-4.84
|
CN¥37.70B 5.56B USD | CN¥37.93M 5.6M USD | CN¥61.18 9.03 USD | CN¥66.80 9.86 USD | CN¥37.70B 5.56B USD | 63.73 | CN¥0.96 0.14 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.63 66.52 USD |
+0.44
|
€4.81B 5.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.56B USD | 8.58 | €6.71 7.75 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.40 1.68 USD |
+6.24
|
CN¥37.09B 5.47B USD | CN¥82.92M 12.23M USD | CN¥10.70 1.58 USD | CN¥11.48 1.69 USD | CN¥37.09B 5.47B USD | 18.99 | CN¥0.60 0.09 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥81.52 12.03 USD |
-5.1
|
CN¥36.95B 5.45B USD | CN¥15.71M 2.32M USD | CN¥81.50 12.03 USD | CN¥88.50 13.06 USD | CN¥36.95B 5.45B USD | 582.28 | CN¥0.14 0.02 USD | ||
Balchem
BCPC
US
|
$165.34 — |
+2.28
|
$5.31B — | $158.43K — | $162.50 — | $165.93 — | $5.31B — | 33.95 | $4.87 — | ||
|
Sensient
SXT
US
|
$124.19 — |
+3.68
|
$5.29B — | $311.97K — | $120.85 — | $124.46 — | $5.29B — | 36.63 | $3.39 — | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€92.00 106.2 USD |
+0.6
|
€4.57B 5.28B USD | €99.27K 114.59K USD | €90.35 104.29 USD | €93.25 107.64 USD | €4.57B 5.28B USD | 0 | -€16.16 -18.6 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.95 2.21 USD |
+3.75
|
CN¥35.64B 5.26B USD | CN¥27.36M 4.04M USD | CN¥14.10 2.08 USD | CN¥14.97 2.21 USD | CN¥35.64B 5.26B USD | 48.22 | CN¥0.31 0.05 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,071 13.98 USD |
+2.55
|
¥749B 5.05B USD | ¥2M 11.62K USD | ¥2,036 13.75 USD | ¥2,082 14.06 USD | ¥749B 5.05B USD | 22.58 | ¥92 0.62 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.20 37.17 USD |
+0.31
|
€4.22B 4.87B USD | €24.40K 28.16K USD | €31.75 36.65 USD | €32.45 37.46 USD | €4.22B 4.87B USD | 13.81 | €2.33 2.69 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥75.99 11.21 USD |
-2.59
|
CN¥32.77B 4.83B USD | CN¥21.09M 3.11M USD | CN¥74.60 11.01 USD | CN¥80.99 11.95 USD | CN¥32.77B 4.83B USD | 140.72 | CN¥0.54 0.08 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥10.38 1.53 USD |
+3.39
|
CN¥31.97B 4.72B USD | CN¥8.75M 1.29M USD | CN¥9.81 1.45 USD | CN¥10.47 1.54 USD | CN¥31.97B 4.72B USD | 28.83 | CN¥0.36 0.05 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥73.89 10.9 USD |
-0.67
|
CN¥31.28B 4.61B USD | CN¥18.05M 2.66M USD | CN¥73.73 10.88 USD | CN¥79.50 11.73 USD | CN¥31.28B 4.61B USD | 217.32 | CN¥0.34 0.05 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.73 2.03 USD |
+4.81
|
CN¥30.88B 4.56B USD | CN¥61.13M 9.02M USD | CN¥13.18 1.94 USD | CN¥13.84 2.04 USD | CN¥30.88B 4.56B USD | 39.22 | CN¥0.35 0.05 USD | ||
Cabot
CBT
US
|
$85.46 — |
+2.93
|
$4.41B — | $373.69K — | $83.21 — | $85.81 — | $4.41B — | 16.12 | $5.30 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||