$3.56T
Capitalização total de mercado
$116.6B
Volume total
BTC 60.31%     ETH 9.35%
Dominância

Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Produtos Químicos Especializados (1353)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $462.51
-1.16
$220.28B $2.24M $462.1 $467.05 $220.28B 33.56 $13.78
L'Air Liquide S.A.  AIQUY $41.19
-1.76
$121.83B $7.34K $41.07 $41.64 $121.83B 31.68 $1.3
L'Air Liquide S.A.  AI.PA $182.62 199.63 USD
-1.49
$105.76B 115.61B USD $789.86K 863.42K USD $182.38 199.37 USD $185.5 202.78 USD $105.76B 115.61B USD 31.87 $5.73 6.26 USD
L'Air Liquide S.A.  0NWF.IL $182.56 199.56 USD
-1.79
$98.14B 107.29B USD $0 0 USD $0 0 USD $0 0 USD $98.14B 107.29B USD 30.12 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $354.73
-1.28
$90.05B $792.12K $354.64 $359.21 $90.05B 34.01 $10.43
Ecolab  ECL $262.75
-1.03
$75.27B $784.13K $261.87 $264.57 $75.27B 36.09 $7.28
Air Products and Chemicals  APD $271.76
-1.02
$61.1B $1.45M $271.43 $276.54 $61.1B 39.50 $6.88
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$52.1B $7.5K $0.39 $0.4199 $52.1B 0 $0
Givaudan SA  GVDNY $99.25
-1.66
$46.81B $2.93K $99.23 $99.74 $46.81B 34.58 $2.87
Givaudan SA  0QPS.IL $4,150.5 4722.38 USD
+0.5
$39.83B 45.32B USD $210 238.94 USD $0 0 USD $0 0 USD $39.83B 45.32B USD 44.36 $93.55 106.44 USD
Sika AG  SXYAY $26.65
-1.15
$43.52B $2.61K $26.63 $26.76 $43.52B 28.35 $0.94
Givaudan SA  GIVN.SW $4,113 4679.71 USD
-1.3
$37.95B 43.18B USD $11.59K 13.19K USD $4,105 4670.61 USD $4,162 4735.46 USD $37.95B 43.18B USD 35.00 $117.51 133.7 USD
Sika AG  0Z4C.IL $221.8 252.36 USD
-0.29
$36.51B 41.55B USD $96 109.23 USD $0 0 USD $0 0 USD $36.51B 41.55B USD 36.18 $6.13 6.97 USD
Sika AG  SIKA.SW $220.5 250.88 USD
-1.08
$35.38B 40.25B USD $240.39K 273.51K USD $220 250.31 USD $224.5 255.43 USD $35.38B 40.25B USD 28.41 $7.76 8.83 USD
Novonesis A/S  NVZMY $69.85
-1.44
$33.16B $4.75K $69.72 $70.33 $33.16B 62.36 $1.12
DuPont de Nemours, Inc.  DD $68.09
-1.7
$28.99B $2.62M $67.83 $69.45 $28.99B 2269.66 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,303.2 27.86 USD
-1.05
$2.23T 27.01B USD $774.58K 9.37K USD $2,300.3 27.83 USD $2,333 28.23 USD $2.23T 27.01B USD 60.24 $38.23 0.46 USD
PPG Industries  PPG $110.55
-1.52
$25.48B $881.51K $110.46 $112.29 $25.48B 19.88 $5.56
WANHUA CHEM  600309.SS $55.28 7.69 USD
+0.67
$173.57B 24.13B USD $5.68M 789.75K USD $54.65 7.6 USD $55.39 7.7 USD $173.57B 24.13B USD 14.50 $3.81 0.53 USD
International Flavors & Fragrances  IFF $75.14
-2.72
$19.76B $1.31M $75.03 $76.98 $19.76B 0 -$3.17
Novonesis A/S  0Q4U.IL $461.8 67.71 USD
-1.44
$127.82B 18.74B USD $1.33K 195.3 USD $0 0 USD $0 0 USD $127.82B 18.74B USD 37.48 $12.32 1.81 USD
LyondellBasell Industries  LYB $57.07
-1.55
$18.63B $5.11M $56.99 $58.6 $18.63B 20.02 $2.85
Nippon Paint Holdings Co., Ltd.  4612.T $1,076 7.26 USD
+0.75
$2.53T 17.06B USD $454.3K 3.07K USD $1,067 7.2 USD $1,079.5 7.29 USD $2.53T 17.06B USD 18.86 $57.03 0.38 USD
Symrise AG  SYIEY $29.43
-1.67
$16.69B $1.13K $29.2 $29.68 $16.69B 30.34 $0.97
EMS-CHEMIE HOLDING AG  EMSN.SW $620 705.43 USD
-0.88
$14.5B 16.5B USD $11.07K 12.59K USD $618 703.15 USD $627 713.39 USD $14.5B 16.5B USD 31.47 $19.7 22.41 USD
Symrise AG  0G6T.IL $104.85 114.62 USD
-0.71
$14.66B 16.02B USD $132 144.29 USD $0 0 USD $0 0 USD $14.66B 16.02B USD 61.67 $1.7 1.86 USD
Symrise AG  SY1.DE $104.15 113.85 USD
-1.37
$14.56B 15.91B USD $270.26K 295.43K USD $104.15 113.85 USD $105.9 115.76 USD $14.56B 15.91B USD 30.45 $3.42 3.74 USD
RPM  RPM $113.33
-1.84
$14.83B $635.48K $113.25 $116.18 $14.83B 23.12 $4.9
Covestro AG  0RBE.IL $60.04 65.63 USD
+1.01
$12.16B 13.3B USD $0 0 USD $0 0 USD $0 0 USD $12.16B 13.3B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.15
-2.21
$12.76B $1.19K $17.91 $18.21 $12.76B 13.54 $1.34
Nitto Denko Corporation  6988.T $2,669 18.02 USD
+1.48
$1.84T 12.4B USD $922.7K 6.23K USD $2,620.5 17.69 USD $2,669 18.02 USD $1.84T 12.4B USD 13.64 $195.67 1.32 USD
Covestro AG  1COV.DE $59.9 65.48 USD
0
$11.31B 12.36B USD $24.46K 26.73K USD $59.86 65.44 USD $60.04 65.63 USD $11.31B 12.36B USD 0 -$2.07 -2.2 USD
Akzo Nobel N.V.  AKZOY $22.32
-0.93
$11.63B $13.48K $22.31 $22.54 $11.63B 21.88 $1.02
Akzo Nobel N.V.  AKZA.AS $59.28 64.8 USD
-0.27
$10.17B 11.12B USD $261.61K 285.97K USD $59.08 64.58 USD $59.74 65.3 USD $10.17B 11.12B USD 21.79 $2.72 2.97 USD
Evonik Industries AG  0QDS.IL $20.36 22.25 USD
-1.62
$9.95B 10.88B USD $1.2K 1.31K USD $0 0 USD $0 0 USD $9.95B 10.88B USD 0 -$0.62 -0.6 USD
Brenntag SE  0MPT.IL $60.22 65.83 USD
+1.55
$9.9B 10.82B USD $732 800.17 USD $0 0 USD $0 0 USD $9.9B 10.82B USD 12.31 $4.89 5.35 USD
SRF Limited  SRF.NS $2,897.4 35.05 USD
+0.59
$858.86B 10.39B USD $342.65K 4.15K USD $2,876 34.79 USD $2,927.7 35.42 USD $858.86B 10.39B USD 68.49 $42.3 0.51 USD
Evonik Industries AG  EVK.DE $20.02 21.88 USD
-2.82
$9.33B 10.2B USD $1.37M 1.5M USD $20.02 21.88 USD $20.62 22.54 USD $9.33B 10.2B USD 30.80 $0.65 0.71 USD
Brenntag SE  BNTGY $13.47
+0.3
$9.72B $4.34K $13.44 $13.5 $9.72B 16.03 $0.84
Eastman Chemical Company  EMN $80.97
-1.82
$9.52B $1.84M $80.71 $82.78 $9.52B 10.50 $7.71
Brenntag SE  BNR.DE $59.96 65.54 USD
+0.74
$8.66B 9.46B USD $388.65K 424.85K USD $59.48 65.02 USD $60.6 66.24 USD $8.66B 9.46B USD 16.33 $3.67 4.01 USD
Westlake  WLK $70.56
-2.94
$9.32B $955.71K $70.54 $73.03 $9.32B 24.33 $2.9
Sociedad Química y Minera de Chile  SQM $31.33
-4.22
$9.23B $1.74M $31.18 $32.84 $9.23B 0 -$1.36
Avantor  AVTR $13.03
-0.91
$8.96B $5.75M $12.97 $13.22 $8.96B 12.65 $1.03
Satellite Chemical Co.,Ltd.  002648.SZ $17.41 2.42 USD
+1.81
$58.65B 8.15B USD $25.82M 3.59M USD $17.23 2.4 USD $17.58 2.44 USD $58.65B 8.15B USD 8.83 $1.97 0.27 USD
IMCD N.V.  0QVU.IL $121.63 132.95 USD
+0.72
$7.41B 8.1B USD $684 747.7 USD $0 0 USD $0 0 USD $7.41B 8.1B USD 24.03 $5.06 5.53 USD
IMCD N.V.  IMCD.AS $121.25 132.54 USD
-0.74
$7.16B 7.83B USD $92.02K 100.59K USD $121 132.27 USD $122.15 133.53 USD $7.16B 7.83B USD 24.94 $4.86 5.31 USD
Berger Paints India Limited  BERGEPAINT.NS $552.85 6.69 USD
+0.27
$644.56B 7.8B USD $362.9K 4.39K USD $546 6.61 USD $560.9 6.79 USD $644.56B 7.8B USD 54.62 $10.12 0.12 USD
Nan Ya Plastics Corporation  1303.TW $28.85 0.92 USD
-2.54
$228.8B 7.27B USD $6.09M 193.49K USD $28.75 0.91 USD $29.95 0.95 USD $228.8B 7.27B USD 90.15 $0.32 0.01 USD
Formosa Plastics Corporation  1301.TW $34.9 1.11 USD
-2.1
$222.16B 7.06B USD $6.57M 208.63K USD $34.85 1.11 USD $35.9 1.14 USD $222.16B 7.06B USD 0 -$0.21 -0.006 USD
Axalta Coating Systems  AXTA $31.11
-2.29
$6.96B $2.35M $31.07 $31.91 $6.96B 15.55 $2
Albemarle  ALB $58.05
-1.26
$6.92B $2.43M $57.34 $59.17 $6.92B 0 -$10.98
Fuchs SE  FUPBY $12.55
-0.08
$6.59B $736 $12.47 $12.55 $6.59B 19.01 $0.66
Fuchs SE  0LCR.IL $44.38 48.51 USD
0
$5.7B 6.23B USD $296.98K 324.63K USD $0 0 USD $0 0 USD $5.7B 6.23B USD 23.60 $1.88 2.06 USD
AGC Inc.  5201.T $4,285 28.92 USD
+0.66
$909.61B 6.14B USD $378.3K 2.55K USD $4,240 28.62 USD $4,294 28.99 USD $909.61B 6.14B USD 0 -$313.3 -2.1 USD
NewMarket  NEU $632.6
-2.13
$6.1B $34.14K $632.38 $638.75 $6.1B 12.87 $49.15
Orica Limited  ORI.AX $18.85 12.48 USD
+0.75
$9.19B 6.08B USD $350.57K 232.03K USD $18.75 12.41 USD $18.91 12.52 USD $9.19B 6.08B USD 99.21 $0.19 0.13 USD
Tianqi Lithium Corporation  002466.SZ $29.13 4.05 USD
+0.9
$43.03B 5.98B USD $6.79M 944.39K USD $28.57 3.97 USD $29.16 4.05 USD $43.03B 5.98B USD 0 -$2.38 -0.3 USD
Croda International Plc  COIHY $20.96
-0.24
$5.85B $11.69K $20.85 $20.99 $5.85B 18.38 $1.14
Arkema S.A.  0IB0.IL $63.85 69.8 USD
-0.04
$5.33B 5.83B USD $383.34K 419.04K USD $0 0 USD $0 0 USD $5.33B 5.83B USD 9.51 $6.71 7.33 USD
Fuchs SE  FPE.DE $33.4 36.51 USD
-0.3
$5.09B 5.56B USD $40.02K 43.74K USD $33.4 36.51 USD $33.75 36.89 USD $5.09B 5.56B USD 14.52 $2.3 2.51 USD
Balchem  BCPC $166.13
-1.71
$5.51B $99.55K $166 $169.16 $5.51B 40.51 $4.1
LB Group Co., Ltd.  002601.SZ $16.58 2.31 USD
+0.61
$39.56B 5.5B USD $5.5M 764.89K USD $16.31 2.27 USD $16.59 2.31 USD $39.56B 5.5B USD 20.98 $0.79 0.11 USD
Arkema S.A.  AKE.PA $63.55 69.47 USD
-0.55
$5B 5.47B USD $210.19K 229.76K USD $63.55 69.47 USD $64.3 70.29 USD $5B 5.47B USD 16.59 $3.83 4.19 USD
Arkema S.A.  ARKAY $72
-0.43
$5.45B $1.12K $71.38 $72.15 $5.45B 16.51 $4.36
Element  ESI $21.46
-2.85
$5.36B $1.12M $21.41 $22.05 $5.36B 18.82 $1.14
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $33.79 4.7 USD
+2.58
$35.86B 4.99B USD $17.42M 2.42M USD $32.92 4.58 USD $33.98 4.72 USD $35.86B 4.99B USD 482.71 $0.07 0.009 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.15 2.25 USD
+1.7
$34.52B 4.8B USD $6.04M 840.02K USD $15.81 2.2 USD $16.16 2.25 USD $34.52B 4.8B USD 27.84 $0.58 0.08 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.85 0.95 USD
+0.29
$33.99B 4.73B USD $8.07M 1.12M USD $6.8 0.95 USD $6.87 0.96 USD $33.99B 4.73B USD 16.70 $0.41 0.06 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.33 1.71 USD
+0.41
$33.21B 4.62B USD $5.4M 750.6K USD $12.22 1.7 USD $12.37 1.72 USD $33.21B 4.62B USD 8.44 $1.46 0.2 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.1 2.38 USD
+0.83
$32.74B 4.55B USD $7.27M 1.01M USD $16.88 2.35 USD $17.18 2.39 USD $32.74B 4.55B USD 63.33 $0.27 0.04 USD
Wacker Chemie AG  0NR4.IL $63.23 69.11 USD
-0.47
$4.15B 4.53B USD $60 65.59 USD $0 0 USD $0 0 USD $4.15B 4.53B USD 4.25 $14.87 16.25 USD
SOL S.p.A.  SOL.MI $45.65 49.9 USD
+0.22
$4.14B 4.53B USD $16.6K 18.15K USD $45.65 49.9 USD $46.3 50.61 USD $4.14B 4.53B USD 28.00 $1.63 1.78 USD
ZHEJIANG LONGSHENG  600352.SS $9.88 1.37 USD
-0.3
$32.14B 4.47B USD $10.28M 1.43M USD $9.85 1.37 USD $9.94 1.38 USD $32.14B 4.47B USD 14.31 $0.69 0.1 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.58 1.47 USD
0
$30.18B 4.2B USD $5.81M 808.19K USD $10.49 1.46 USD $10.6 1.47 USD $30.18B 4.2B USD 10.17 $1.04 0.14 USD
Clariant AG  0QJS.IL $9.41 10.7 USD
-0.16
$3.63B 4.13B USD $2.84K 3.24K USD $0 0 USD $0 0 USD $3.63B 4.13B USD 0 -$0.27 -0.3 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.44 4.37 USD
+1.22
$29.46B 4.1B USD $1.26M 175.59K USD $31.03 4.31 USD $31.49 4.38 USD $29.46B 4.1B USD 20.82 $1.51 0.21 USD
Cabot  CBT $74.38
-2.41
$4.09B $395.23K $74.2 $76.13 $4.09B 9.64 $7.71
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $27.81 3.87 USD
-3.34
$29.18B 4.06B USD $9.18M 1.28M USD $27.51 3.83 USD $28.3 3.93 USD $29.18B 4.06B USD 39.16 $0.71 0.1 USD
Azelis Group NV  AZE.BR $15.24 16.66 USD
+1.67
$3.71B 4.06B USD $235.18K 257.08K USD $15 16.4 USD $15.38 16.81 USD $3.71B 4.06B USD 20.59 $0.74 0.81 USD
Sensient  SXT $94.37
-1.04
$4.05B $256.01K $94.26 $95.73 $4.05B 31.56 $2.99
Mitsui Chemicals, Inc.  4183.T $3,176 21.44 USD
+1.7
$595B 4.02B USD $294.2K 1.99K USD $3,129 21.12 USD $3,176 21.44 USD $595B 4.02B USD 18.62 $170.52 1.15 USD
KINGFA SCI. & TECH.  600143.SS $10.43 1.45 USD
+1.66
$27.5B 3.82B USD $15.18M 2.11M USD $10.23 1.42 USD $10.49 1.46 USD $27.5B 3.82B USD 28.18 $0.37 0.05 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.03 1.53 USD
+0.55
$26.35B 3.66B USD $5.77M 802.85K USD $10.94 1.52 USD $11.05 1.54 USD $26.35B 3.66B USD 0 -$0.02 -0.002 USD
DINGLONG  300054.SZ $28.06 3.9 USD
+2
$26.33B 3.66B USD $5.19M 721.42K USD $27.72 3.85 USD $28.19 3.92 USD $26.33B 3.66B USD 45.99 $0.61 0.08 USD
Wacker Chemie AG  WCH.DE $62.9 68.76 USD
-0.79
$3.26B 3.56B USD $82.89K 90.61K USD $62.75 68.59 USD $63.65 69.58 USD $3.26B 3.56B USD 12.96 $4.85 5.3 USD
Clariant AG  CLN.SW $9.35 10.63 USD
-0.48
$3.07B 3.49B USD $1.12M 1.28M USD $9.35 10.63 USD $9.5 10.81 USD $3.07B 3.49B USD 12.62 $0.74 0.84 USD
Avient  AVNT $36.34
-2.52
$3.41B $371.36K $36.29 $37.21 $3.41B 34.60 $1.05
Bloomage BioTechnology Corporation Limited  688363.SS $50.51 7.02 USD
+0.62
$24.33B 3.38B USD $1.35M 187.46K USD $49.91 6.94 USD $50.68 7.05 USD $24.33B 3.38B USD 841.83 $0.06 0.008 USD
SKSHU Paint Co.,Ltd.  603737.SS $45.78 6.37 USD
+0.18
$24.13B 3.35B USD $851.59K 118.41K USD $45.25 6.29 USD $46.12 6.41 USD $24.13B 3.35B USD 61.86 $0.74 0.1 USD
WD-40 Company  WDFC $239.19
-1.93
$3.3B $59.37K $238.96 $243.78 $3.3B 38.89 $6.15
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $30.71 4.27 USD
-0.1
$23.34B 3.25B USD $2.79M 387.75K USD $30.18 4.2 USD $30.97 4.31 USD $23.34B 3.25B USD 25.38 $1.21 0.17 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $44.38 6.17 USD
+1.6
$23.18B 3.22B USD $2.72M 377.82K USD $43.5 6.05 USD $44.66 6.21 USD $23.18B 3.22B USD 65.26 $0.68 0.09 USD
CAPCHEM  300037.SZ $30.7 4.27 USD
+1.79
$22.96B 3.19B USD $2.71M 376.36K USD $30.06 4.18 USD $30.92 4.3 USD $22.96B 3.19B USD 23.43 $1.31 0.18 USD
HEXPOL AB (publ)  0R7O.IL $89.23 8.71 USD
0
$32.69B 3.19B USD $910 88.83 USD $0 0 USD $0 0 USD $32.69B 3.19B USD 12.05 $7.4 0.72 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.06 0.84 USD
-0.16
$22.22B 3.09B USD $4.11M 571.4K USD $6.04 0.84 USD $6.09 0.85 USD $22.22B 3.09B USD 0 -$0.03 -0.004 USD
H.B. Fuller Company  FUL $55.67
-0.73
$3.04B $264.21K $55.58 $56.11 $3.04B 28.11 $1.98
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.2 4.34 USD
+1.5
$21.56B 3B USD $7.19M 999.98K USD $30.73 4.27 USD $31.34 4.36 USD $21.56B 3B USD 74.28 $0.42 0.06 USD
HEXPOL AB (publ)  HPOL-B.ST $89.15 8.7 USD
-0.22
$30.71B 3B USD $207.24K 20.23K USD $88.6 8.65 USD $89.5 8.74 USD $30.71B 3B USD 14.15 $6.3 0.61 USD
LANXESS Aktiengesellschaft  0H7I.IL $27.2 29.73 USD
+0.26
$2.74B 2.99B USD $31.88K 34.85K USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 -$0.75 -0.8 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.