$3.39T
Capitalização total de mercado
$68.19B
Volume total
BTC 61.81%     ETH 9.04%
Dominância

Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Produtos Químicos Especializados (1365)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $458.7
-0.48
$215.92B $1.22M $458.28 $462.43 $215.92B 33.33 $13.76
L'Air Liquide S.A.  AIQUY $41.59
-0.5
$119.99B $35.86K $41.52 $41.79 $119.99B 31.50 $1.32
L'Air Liquide S.A.  AI.PA $179.8 196.55 USD
+0.82
$105.31B 115.12B USD $24.44K 26.71K USD $179.3 196 USD $180.22 197 USD $105.31B 115.12B USD 31.43 $5.72 6.25 USD
L'Air Liquide S.A.  0NWF.IL $179.66 196.39 USD
+0.55
$96.59B 105.58B USD $34 37.17 USD $179.44 196.15 USD $179.98 196.74 USD $96.59B 105.58B USD 29.64 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $331.47
+0.13
$83.07B $1.44M $329.9 $333.95 $83.07B 31.35 $10.57
Ecolab  ECL $260.22
-0.43
$73.78B $1.15M $260.04 $262.14 $73.78B 35.45 $7.34
Air Products and Chemicals  APD $275.38
-0.6
$61.28B $718.76K $275.23 $279.2 $61.28B 39.68 $6.94
Givaudan SA  GVDNY $100.02
-0.44
$46.14B $5.49K $100 $100.79 $46.14B 34.60 $2.89
Sika AG  SXYAY $26.47
+0.91
$42.47B $1.42K $26.31 $26.49 $42.47B 27.86 $0.95
Givaudan SA  GIVN.SW $4,042 4598.93 USD
+0.17
$37.29B 42.43B USD $7.97K 9.07K USD $4,038 4594.38 USD $4,066 4626.24 USD $37.29B 42.43B USD 34.30 $117.82 134.05 USD
Sika AG  0Z4C.IL $214.05 243.54 USD
-0.28
$35.24B 40.09B USD $54 61.44 USD $214.05 243.54 USD $214.05 243.54 USD $35.24B 40.09B USD 34.91 $6.13 6.97 USD
Sika AG  SIKA.SW $215.2 244.85 USD
+1.32
$34.53B 39.29B USD $174.04K 198.02K USD $213.4 242.8 USD $215.2 244.85 USD $34.53B 39.29B USD 27.76 $7.75 8.82 USD
PT Chandra Asri Pacific Tbk  PTPIF $0.39
-25.86
$36.67B $7.5K $0.39 $0.4199 $36.67B 0 $0
Novozymes A/S  NVZMY $72.56
-3.46
$33.93B $359 $72.56 $72.56 $33.93B 63.64 $1.14
DuPont de Nemours, Inc.  DD $66.86
-0.42
$27.98B $1.77M $66.77 $67.58 $27.98B 2228.66 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,275.1 27.52 USD
+0.31
$2.18T 26.39B USD $247.29K 2.99K USD $2,263 27.38 USD $2,282.9 27.62 USD $2.18T 26.39B USD 59.35 $38.33 0.46 USD
PPG Industries  PPG $108.24
+0.65
$24.57B $1.79M $106.96 $108.5 $24.57B 19.15 $5.65
WANHUA CHEM  600309.SS $53.19 7.4 USD
-0.39
$167B 23.22B USD $14.02M 1.95M USD $53.19 7.4 USD $53.82 7.48 USD $167B 23.22B USD 13.96 $3.81 0.53 USD
Novozymes A/S  0Q4U.IL $473.5 69.42 USD
+0.54
$131.06B 19.22B USD $1.62K 238.11 USD $473.5 69.42 USD $473.5 69.42 USD $131.06B 19.22B USD 38.43 $12.32 1.81 USD
International Flavors & Fragrances  IFF $74.89
-0.19
$19.16B $1.45M $74.58 $75.38 $19.16B 0 -$3.26
LyondellBasell Industries  LYB $58.64
-1.59
$18.85B $4.15M $58.58 $59.9 $18.85B 20.29 $2.89
Nippon Paint Holdings Co., Ltd.  4612.T $1,111.5 7.5 USD
-2.5
$2.61T 17.62B USD $4.75M 32.07K USD $1,107 7.47 USD $1,140.5 7.7 USD $2.61T 17.62B USD 19.46 $57.11 0.39 USD
Symrise AG  SYIEY $28.04
-1.3
$15.73B $752 $28.04 $28.22 $15.73B 28.32 $0.99
EMS-CHEMIE HOLDING AG  EMSN.SW $588 669.02 USD
+0.17
$13.75B 15.65B USD $101 114.92 USD $587 667.88 USD $588 669.02 USD $13.75B 15.65B USD 29.81 $19.72 22.44 USD
Symrise AG  0G6T.IL $96.84 105.86 USD
-0.34
$13.54B 14.8B USD $158 172.72 USD $96.84 105.86 USD $96.84 105.86 USD $13.54B 14.8B USD 56.96 $1.7 1.86 USD
Symrise AG  SY1.DE $96.64 105.64 USD
-0.02
$13.51B 14.77B USD $9.59K 10.48K USD $96.56 105.55 USD $97.04 106.08 USD $13.51B 14.77B USD 28.25 $3.42 3.74 USD
RPM  RPM $107.02
-0.32
$13.74B $831.19K $106.58 $108.58 $13.74B 21.44 $4.99
Covestro AG  0RBE.IL $59.88 65.46 USD
-0.08
$12.13B 13.26B USD $28 30.61 USD $59.88 65.46 USD $59.88 65.46 USD $12.13B 13.26B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.02
+0.56
$12.39B $3.37K $17.96 $18.08 $12.39B 13.34 $1.35
Covestro AG  1COV.DE $59.9 65.48 USD
+0.34
$11.31B 12.36B USD $1.18K 1.29K USD $59.86 65.44 USD $60 65.59 USD $11.31B 12.36B USD 0 -$2.07 -2.2 USD
Nitto Denko Corporation  6988.T $2,583 17.44 USD
-1.45
$1.77T 11.94B USD $4.51M 30.42K USD $2,583 17.44 USD $2,636 17.79 USD $1.77T 11.94B USD 13.21 $195.53 1.32 USD
Akzo Nobel N.V.  AKZOY $21.95
-1.08
$11.25B $14.08K $21.85 $22.08 $11.25B 20.90 $1.05
SRF Limited  SRF.NS $3,020.8 36.55 USD
+0.25
$895.44B 10.83B USD $152.87K 1.85K USD $3,008.5 36.4 USD $3,050.7 36.91 USD $895.44B 10.83B USD 71.61 $42.18 0.51 USD
Akzo Nobel N.V.  AKZA.AS $57.52 62.88 USD
+1.63
$9.9B 10.82B USD $90.98K 99.45K USD $57.34 62.68 USD $57.78 63.16 USD $9.9B 10.82B USD 21.14 $2.72 2.97 USD
Brenntag SE  0MPT.IL $57.85 63.24 USD
-0.92
$9.51B 10.39B USD $12.48K 13.64K USD $0 0 USD $0 0 USD $9.51B 10.39B USD 11.83 $4.89 5.35 USD
Brenntag SE  BNTGY $13.56
-1.02
$9.83B $76 $13.56 $13.69 $9.83B 15.95 $0.85
Evonik Industries AG  0QDS.IL $18.23 19.93 USD
-0.92
$8.91B 9.74B USD $225 245.96 USD $18.23 19.93 USD $18.27 19.97 USD $8.91B 9.74B USD 0 -$0.62 -0.6 USD
Evonik Industries AG  EVK.DE $18.25 19.95 USD
+0.44
$8.5B 9.3B USD $20.81K 22.74K USD $18.23 19.93 USD $18.29 19.99 USD $8.5B 9.3B USD 28.07 $0.65 0.71 USD
Sociedad Química y Minera de Chile  SQM $33.11
+2.95
$9.23B $1.31M $32.16 $33.3 $9.23B 15.69 $2.11
Brenntag SE  BNR.DE $57.9 63.29 USD
+0.49
$8.36B 9.14B USD $6.01K 6.57K USD $57.78 63.16 USD $58.06 63.47 USD $8.36B 9.14B USD 15.77 $3.67 4.01 USD
Westlake  WLK $71.18
-2.81
$9.13B $1.01M $71.05 $73.63 $9.13B 23.80 $2.99
Avantor  AVTR $13.29
+1.06
$9.06B $13.53M $13 $13.36 $9.06B 12.77 $1.04
Eastman Chemical Company  EMN $74.71
-0.61
$8.63B $1.36M $74.54 $75.88 $8.63B 9.51 $7.85
Berger Paints India Limited  BERGEPAINT.NS $540.7 6.54 USD
-0.7
$630.4B 7.63B USD $193.24K 2.34K USD $537.15 6.5 USD $549.1 6.64 USD $630.4B 7.63B USD 53.37 $10.13 0.12 USD
Satellite Chemical Co.,Ltd.  002648.SZ $15.98 2.22 USD
-0.25
$53.83B 7.48B USD $32.21M 4.48M USD $15.97 2.22 USD $16.1 2.24 USD $53.83B 7.48B USD 8.11 $1.97 0.27 USD
IMCD N.V.  0QVU.IL $111.45 121.83 USD
-0.25
$6.79B 7.43B USD $83 90.73 USD $111.45 121.83 USD $111.85 122.27 USD $6.79B 7.43B USD 22.02 $5.06 5.53 USD
IMCD N.V.  IMCD.AS $111.35 121.72 USD
+0.13
$6.65B 7.27B USD $5.52K 6.03K USD $111.05 121.39 USD $111.95 122.38 USD $6.65B 7.27B USD 22.91 $4.86 5.31 USD
Fuchs SE  FUPBY $13.33
-1.48
$6.99B $792 $13.33 $13.46 $6.99B 20.19 $0.66
Albemarle  ALB $59.4
-0.49
$6.99B $2.48M $59.05 $60.52 $6.99B 0 -$11.11
Formosa Plastics Corporation  1301.TW $34.2 1.09 USD
-0.58
$217.71B 6.92B USD $35.38M 1.12M USD $34.15 1.09 USD $35 1.11 USD $217.71B 6.92B USD 0 -$0.21 -0.006 USD
Nan Ya Plastics Corporation  1303.TW $27 0.86 USD
-3.05
$214.13B 6.8B USD $80.75M 2.57M USD $26.8 0.85 USD $28.1 0.89 USD $214.13B 6.8B USD 84.37 $0.32 0.01 USD
AGC Inc.  ASGLY $6.12
+5.15
$6.7B $2.76K $5.9 $6.12 $6.7B 0 -$0.43
Fuchs SE  0LCR.IL $46.58 50.92 USD
0
$5.98B 6.54B USD $28 30.61 USD $46.58 50.92 USD $46.58 50.92 USD $5.98B 6.54B USD 24.77 $1.88 2.06 USD
Axalta Coating Systems  AXTA $29.4
+1.73
$6.43B $4.16M $28.78 $29.68 $6.43B 14.34 $2.05
NewMarket  NEU $648.8
+2.14
$6.12B $159.03K $637.99 $653.52 $6.12B 12.90 $50.28
AGC Inc.  5201.T $4,266 28.8 USD
-0.44
$905.58B 6.11B USD $1.56M 10.52K USD $4,266 28.8 USD $4,305 29.06 USD $905.58B 6.11B USD 0 -$313.6 -2.1 USD
Orica Limited  ORI.AX $18.99 12.57 USD
+0.32
$9.16B 6.06B USD $4.87M 3.23M USD $18.74 12.4 USD $19.03 12.6 USD $9.16B 6.06B USD 99.94 $0.19 0.13 USD
Tianqi Lithium Corporation  002466.SZ $29.33 4.08 USD
-1.51
$43.32B 6.02B USD $17.97M 2.5M USD $29.32 4.08 USD $30.45 4.23 USD $43.32B 6.02B USD 0 -$2.38 -0.3 USD
Fuchs SE  FPE.DE $34.5 37.71 USD
-0.86
$5.28B 5.77B USD $7.4K 8.08K USD $34.4 37.6 USD $34.95 38.21 USD $5.28B 5.77B USD 15.00 $2.3 2.51 USD
Croda International Plc  COIHY $20.58
-1.67
$5.75B $3.84K $20.58 $20.88 $5.75B 18.05 $1.14
Arkema S.A.  0IB0.IL $59.5 65.04 USD
+0.72
$4.97B 5.43B USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $4.97B 5.43B USD 8.86 $6.71 7.33 USD
LB Group Co., Ltd.  002601.SZ $15.98 2.22 USD
-0.5
$38.13B 5.3B USD $6.04M 840.41K USD $15.98 2.22 USD $16.1 2.24 USD $38.13B 5.3B USD 20.22 $0.79 0.11 USD
Balchem  BCPC $159.77
+0.28
$5.21B $75.45K $158.95 $161.1 $5.21B 38.31 $4.17
Element  ESI $21.37
-0.28
$5.18B $2.23M $21.33 $21.8 $5.18B 18.26 $1.17
Arkema S.A.  ARKAY $68.27
-1.63
$5.17B $106 $68.27 $68.5 $5.17B 15.44 $4.42
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.13 2.38 USD
+0.23
$36.61B 5.09B USD $31.89M 4.43M USD $17.1 2.38 USD $17.73 2.47 USD $36.61B 5.09B USD 29.53 $0.58 0.08 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $34.14 4.75 USD
-0.99
$36.23B 5.04B USD $26.34M 3.66M USD $34.09 4.74 USD $34.8 4.84 USD $36.23B 5.04B USD 487.71 $0.07 0.009 USD
Arkema S.A.  AKE.PA $59.8 65.37 USD
+1.36
$4.56B 4.99B USD $8.39K 9.17K USD $59.3 64.82 USD $59.85 65.42 USD $4.56B 4.99B USD 15.61 $3.83 4.19 USD
SOL S.p.A.  SOL.MI $47.55 51.98 USD
+0.74
$4.35B 4.76B USD $502 548.75 USD $47.2 51.6 USD $47.55 51.98 USD $4.35B 4.76B USD 29.17 $1.63 1.78 USD
ZHEJIANG LONGSHENG  600352.SS $10.12 1.41 USD
+0.6
$32.92B 4.58B USD $19.3M 2.68M USD $10.01 1.39 USD $10.15 1.41 USD $32.92B 4.58B USD 14.66 $0.69 0.1 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.52 0.91 USD
-1.81
$32.36B 4.5B USD $22.3M 3.1M USD $6.5 0.9 USD $6.65 0.92 USD $32.36B 4.5B USD 15.90 $0.41 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $16.62 2.31 USD
-1.13
$31.82B 4.42B USD $23.9M 3.32M USD $16.61 2.31 USD $17.2 2.39 USD $31.82B 4.42B USD 61.55 $0.27 0.04 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.9 1.52 USD
+1.3
$31.1B 4.32B USD $22.99M 3.2M USD $10.66 1.48 USD $10.96 1.52 USD $31.1B 4.32B USD 10.48 $1.04 0.14 USD
Wacker Chemie AG  0NR4.IL $59.3 64.82 USD
-1.04
$3.89B 4.25B USD $606 662.44 USD $58.9 64.39 USD $59.3 64.82 USD $3.89B 4.25B USD 3.98 $14.87 16.25 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.25 1.56 USD
-1.66
$30.3B 4.21B USD $18.27M 2.54M USD $11.22 1.56 USD $11.48 1.6 USD $30.3B 4.21B USD 7.70 $1.46 0.2 USD
Sensient  SXT $96.37
+1.9
$4.09B $353.03K $94.58 $96.99 $4.09B 31.91 $3.02
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.07 4.32 USD
-0.38
$29.12B 4.05B USD $5.21M 724.64K USD $31.06 4.32 USD $31.86 4.43 USD $29.12B 4.05B USD 20.57 $1.51 0.21 USD
Mitsui Chemicals, Inc.  4183.T $3,151 21.27 USD
-0.97
$590.31B 3.98B USD $1.02M 6.86K USD $3,141 21.2 USD $3,180 21.47 USD $590.31B 3.98B USD 18.47 $170.56 1.15 USD
Cabot  CBT $73.09
+0.08
$3.93B $338.86K $72.83 $74.05 $3.93B 9.47 $7.71
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.49 3.68 USD
+0.11
$27.8B 3.87B USD $9.77M 1.36M USD $26.38 3.67 USD $27.35 3.8 USD $27.8B 3.87B USD 37.30 $0.71 0.1 USD
KINGFA SCI. & TECH.  600143.SS $9.91 1.38 USD
-0.3
$26.13B 3.63B USD $17.29M 2.4M USD $9.88 1.37 USD $10.1 1.4 USD $26.13B 3.63B USD 26.78 $0.37 0.05 USD
CAPCHEM  300037.SZ $34.5 4.8 USD
+1.23
$25.8B 3.59B USD $12.46M 1.73M USD $33.81 4.7 USD $35.56 4.94 USD $25.8B 3.59B USD 26.33 $1.31 0.18 USD
DINGLONG  300054.SZ $27.28 3.79 USD
+0.11
$25.74B 3.58B USD $7.16M 994.92K USD $27.08 3.77 USD $27.93 3.88 USD $25.74B 3.58B USD 44.72 $0.61 0.08 USD
SKSHU Paint Co.,Ltd.  603737.SS $34.7 4.82 USD
0
$25.6B 3.56B USD $3.13M 435.9K USD $34.45 4.79 USD $35.16 4.89 USD $25.6B 3.56B USD 65.47 $0.53 0.07 USD
Clariant AG  0QJS.IL $8.1 9.21 USD
+0.06
$3.12B 3.55B USD $2.9M 3.3M USD $8.1 9.21 USD $8.1 9.21 USD $3.12B 3.55B USD 0 -$0.27 -0.3 USD
Azelis Group NV  AZE.BR $13.13 14.35 USD
+0.61
$3.2B 3.49B USD $4.42K 4.84K USD $13.12 14.34 USD $13.17 14.4 USD $3.2B 3.49B USD 17.74 $0.74 0.81 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $10.41 1.45 USD
-0.38
$24.87B 3.46B USD $13.98M 1.94M USD $10.4 1.45 USD $10.56 1.47 USD $24.87B 3.46B USD 0 -$0.02 -0.002 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $32.56 4.53 USD
+0.4
$24.75B 3.44B USD $3.84M 533.46K USD $32.13 4.47 USD $32.75 4.55 USD $24.75B 3.44B USD 26.90 $1.21 0.17 USD
Sasol Limited  SSL $5.4
+0.75
$3.43B $1.65M $5.37 $5.52 $3.43B 0 -$4.37
Bloomage BioTechnology Corporation Limited  688363.SS $50.94 7.08 USD
+1.11
$24.54B 3.41B USD $1.52M 211.93K USD $50.11 6.97 USD $50.94 7.08 USD $24.54B 3.41B USD 849.00 $0.06 0.008 USD
Wacker Chemie AG  WCH.DE $59.5 65.04 USD
-0.67
$3.08B 3.37B USD $19.47K 21.28K USD $58.85 64.33 USD $59.5 65.04 USD $3.08B 3.37B USD 12.26 $4.85 5.3 USD
WD-40 Company  WDFC $243.52
-0.4
$3.3B $168.37K $241.81 $244.93 $3.3B 38.90 $6.26
Avient  AVNT $34.17
+0.38
$3.13B $600.72K $33.97 $34.73 $3.13B 31.63 $1.08
Saudi Industrial Investment Group  2250.SR $17.24 4.6 USD
+3.86
$11.71B 3.12B USD $795.65K 212.26K USD $16.3 4.35 USD $17.24 4.6 USD $11.71B 3.12B USD 61.57 $0.28 0.07 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $43 5.98 USD
-1.53
$22.46B 3.12B USD $3.41M 473.86K USD $42.82 5.95 USD $43.96 6.11 USD $22.46B 3.12B USD 63.23 $0.68 0.09 USD
Clariant AG  CLN.SW $8.34 9.49 USD
+2.9
$2.74B 3.12B USD $126.16K 143.54K USD $8.15 9.27 USD $8.35 9.5 USD $2.74B 3.12B USD 11.27 $0.74 0.84 USD
HEXPOL AB (publ)  0R7O.IL $86.72 8.46 USD
-0.52
$31.77B 3.1B USD $8.87K 866.21 USD $86.72 8.46 USD $86.72 8.46 USD $31.77B 3.1B USD 11.71 $7.4 0.72 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.98 0.83 USD
0
$21.92B 3.05B USD $7.41M 1.03M USD $5.95 0.83 USD $6 0.83 USD $21.92B 3.05B USD 0 -$0.03 -0.004 USD
H.B. Fuller Company  FUL $54.1
+0.78
$2.93B $314.11K $53.71 $55.02 $2.93B 27.18 $1.99
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.38 4.22 USD
+1.44
$21B 2.92B USD $18.23M 2.53M USD $30 4.17 USD $30.78 4.28 USD $21B 2.92B USD 70.65 $0.43 0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.