Ramo de Atividade: Imobiliárias-Diversificadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Austrália (6)
- Áustria (2)
- Brasil (3)
- Canadá (3)
- Chile (1)
- China (9)
- Finlândia (2)
- França (2)
- Alemanha (50)
- Grécia (1)
- Hong Kong (27)
- Índia (13)
- Indonésia (5)
- Israel (5)
- Itália (1)
- Japão (28)
- Malásia (19)
- México (2)
- Países Baixos (1)
- Polônia (4)
- Catar (1)
- Rússia (1)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (2)
- Suriname (2)
- Suécia (15)
- Suíça (4)
- Taiwan (11)
- Tailândia (8)
- Timor-Leste (1)
- Turquia (2)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (316)
Imobiliárias-Diversificadas (316)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $32.82 21.72 USD |
+2.66
|
$66.66B 44.12B USD | $1.19M 784.38K USD | $32.05 21.21 USD | $32.87 21.76 USD | $66.66B 44.12B USD | 69.82 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.31 — |
-0.04
|
$26.19B — | $960 — | $28.23 — | $28.36 — | $26.19B — | 15.30 | $1.85 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,361.5 9.19 USD |
+0.22
|
$3.77T 25.48B USD | $3.34M 22.57K USD | $1,356 9.15 USD | $1,378.5 9.31 USD | $3.77T 25.48B USD | 15.25 | $89.25 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.68 — |
-0.34
|
$22.12B — | $248 — | $17.68 — | $17.69 — | $22.12B — | 16.83 | $1.05 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,569.5 17.34 USD |
+0.65
|
$3.2T 21.61B USD | $1.18M 7.94K USD | $2,564 17.31 USD | $2,598 17.54 USD | $3.2T 21.61B USD | 17.00 | $151.14 1.02 USD | |
| Henderson Land Development Company HLDCY | $3.07 — |
-1.29
|
$15.06B — | $228 — | $3.07 — | $3.1 — | $15.06B — | 18.05 | $0.17 — | |
| HENDERSON LAND 0012.HK | $24.2 3.09 USD |
-0.62
|
$117.16B 14.98B USD | $1.42M 182.07K USD | $24.1 3.08 USD | $24.45 3.13 USD | $117.16B 14.98B USD | 18.61 | $1.3 0.17 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.37 6.38 USD |
-2.55
|
$81.79B 7.98B USD | $1.78K 173.55 USD | $0 0 USD | $0 0 USD | $81.79B 7.98B USD | 155.63 | $0.42 0.04 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,442.4 17.45 USD |
+1.6
|
$621.91B 7.52B USD | $140.59K 1.7K USD | $1,423.6 17.22 USD | $1,458.4 17.64 USD | $621.91B 7.52B USD | 101.72 | $14.18 0.17 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $64.48 6.29 USD |
-3.59
|
$76.73B 7.49B USD | $1.11M 108.08K USD | $64.48 6.29 USD | $66.34 6.48 USD | $76.73B 7.49B USD | 12.59 | $5.12 0.5 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $28.09 — |
0
|
$7.42B — | $584 — | $27.97 — | $28 — | $7.42B — | 11.37 | $2.47 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,610.3 19.48 USD |
+1.09
|
$575.74B 6.97B USD | $48.22K 583.37 USD | $1,591.6 19.26 USD | $1,625 19.66 USD | $575.74B 6.97B USD | 58.42 | $27.56 0.33 USD | |
| Central Pattana Public Company Limited CPN.BK | $47.75 1.34 USD |
+2.14
|
$214.3B 6.03B USD | $2.05M 57.79K USD | $46.75 1.32 USD | $48 1.35 USD | $214.3B 6.03B USD | 12.76 | $3.74 0.11 USD | |
| Charter Hall Group CHC.AX | $18.02 11.92 USD |
+0.53
|
$8.52B 5.64B USD | $573.83K 379.8K USD | $17.84 11.81 USD | $18.06 11.95 USD | $8.52B 5.64B USD | 300.25 | $0.06 0.04 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.8 7.43 USD |
+1.19
|
$5.03B 5.49B USD | $6.4K 6.99K USD | $6.7 7.32 USD | $7.04 7.7 USD | $5.03B 5.49B USD | 7.81 | $0.87 0.95 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,044 7.05 USD |
+0.19
|
$745.68B 5.03B USD | $736.7K 4.97K USD | $1,036.5 7 USD | $1,049.5 7.08 USD | $745.68B 5.03B USD | 9.60 | $108.68 0.73 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,791.5 18.84 USD |
+0.72
|
$635.25B 4.29B USD | $247.9K 1.67K USD | $2,774.5 18.73 USD | $2,804.5 18.93 USD | $635.25B 4.29B USD | 44.56 | $62.64 0.42 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.75 0.76 USD |
-0.33
|
$10.7B 2.94B USD | $1.69M 463.12K USD | $2.73 0.75 USD | $2.76 0.76 USD | $10.7B 2.94B USD | 8.59 | $0.32 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.59 3.35 USD |
-1.69
|
$47.88B 2.84B USD | $1.11M 65.6K USD | $56.35 3.34 USD | $57.56 3.41 USD | $47.88B 2.84B USD | 22.72 | $2.49 0.15 USD | |
| Taiba Investment Company 4090.SR | $38.6 10.3 USD |
+1.31
|
$10.05B 2.68B USD | $324K 86.44K USD | $37.65 10.04 USD | $39 10.4 USD | $10.05B 2.68B USD | 30.15 | $1.28 0.34 USD | |
| Mobimo Holding AG MOBN.SW | $322.5 366.94 USD |
-0.31
|
$2.34B 2.66B USD | $5.44K 6.19K USD | $319.5 363.52 USD | $322.5 366.94 USD | $2.34B 2.66B USD | 18.67 | $17.27 19.65 USD | |
| Catena AB (publ) CATE.ST | $450.2 43.95 USD |
-1.27
|
$27.17B 2.65B USD | $121.85K 11.89K USD | $447.8 43.71 USD | $456 44.51 USD | $27.17B 2.65B USD | 18.69 | $24.08 2.35 USD | |
| Lendlease Group LLC.AX | $5.78 3.83 USD |
-0.69
|
$3.99B 2.64B USD | $415.83K 275.22K USD | $5.75 3.8 USD | $5.81 3.85 USD | $3.99B 2.64B USD | 0 | -$1.93 -1.2 USD | |
| The St. Joe Company JOE | $43.28 — |
-0.18
|
$2.52B — | $219.18K — | $42.81 — | $43.66 — | $2.52B — | 32.54 | $1.33 — | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
+0.61
|
$3.22B 2.41B USD | $100 74.95 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $3.22B 2.41B USD | 11.71 | $0.07 0.05 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $114.7 11.2 USD |
-2.3
|
$24.2B 2.36B USD | $1.6K 156.18 USD | $0 0 USD | $0 0 USD | $24.2B 2.36B USD | 0 | -$6.91 -0.6 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.18 2.53 USD |
+0.39
|
$16.51B 2.3B USD | $2.96M 411.07K USD | $17.8 2.47 USD | $18.24 2.54 USD | $16.51B 2.3B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.75 0.35 USD |
+0.36
|
$17.95B 2.29B USD | $44.4K 5.68K USD | $2.73 0.35 USD | $2.77 0.35 USD | $17.95B 2.29B USD | 0 | -$0.11 -0.01 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $114.9 11.22 USD |
-2.21
|
$23.25B 2.27B USD | $222.58K 21.73K USD | $114.6 11.19 USD | $117.4 11.46 USD | $23.25B 2.27B USD | 27.62 | $4.16 0.41 USD | |
| Singapore Land Group Limited U06.SI | $1.98 1.48 USD |
-0.5
|
$2.84B 2.13B USD | $7.7K 5.77K USD | $1.98 1.48 USD | $1.98 1.48 USD | $2.84B 2.13B USD | 9.90 | $0.2 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $33.45 8.92 USD |
+0.45
|
$7.82B 2.09B USD | $165.49K 44.15K USD | $32.9 8.78 USD | $33.7 8.99 USD | $7.82B 2.09B USD | 20.02 | $1.67 0.45 USD | |
| New World Development Company NDVLY | $0.33 — |
+6.45
|
$1.66B — | $3.17K — | $0.3099 — | $0.3099 — | $1.66B — | 0 | -$0.48 — | |
| NEW WORLD DEV 0017.HK | $4.66 0.6 USD |
+5.43
|
$11.73B 1.5B USD | $9.5M 1.21M USD | $4.46 0.57 USD | $4.69 0.6 USD | $11.73B 1.5B USD | 0 | -$7.53 -0.9 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $680 743.33 USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.52 1.73 USD |
+0.15
|
$10.11B 1.29B USD | $499.1K 63.82K USD | $13.4 1.71 USD | $13.58 1.74 USD | $10.11B 1.29B USD | 0 | -$2.32 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.43 1.07 USD |
+0.7
|
$1.65B 1.24B USD | $28.2K 21.13K USD | $1.42 1.06 USD | $1.43 1.07 USD | $1.65B 1.24B USD | 13.00 | $0.11 0.08 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $99.2 112.87 USD |
+1.02
|
$1B 1.14B USD | $8.22K 9.35K USD | $98 111.5 USD | $99.2 112.87 USD | $1B 1.14B USD | 13.33 | $7.44 8.47 USD | |
| FastPartner AB (publ) FPAR-A.ST | $52.9 5.16 USD |
-5.2
|
$10.64B 1.04B USD | $121.87K 11.9K USD | $52.8 5.15 USD | $55.6 5.43 USD | $10.64B 1.04B USD | 18.82 | $2.81 0.27 USD | |
| Kindom Development Co., Ltd. 2520.TW | $56.1 1.78 USD |
+1.08
|
$30.38B 965.24M USD | $1.09M 34.5K USD | $55.5 1.76 USD | $56.1 1.78 USD | $30.38B 965.24M USD | 5.82 | $9.63 0.31 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.45 6.29 USD |
-2.5
|
$9.12B 889.76M USD | $175.96K 17.18K USD | $64.45 6.29 USD | $66.05 6.45 USD | $9.12B 889.76M USD | 15.38 | $4.19 0.41 USD | |
| Ho Bee Land Limited H13.SI | $1.78 1.33 USD |
-0.56
|
$1.18B 885.82M USD | $12.1K 9.07K USD | $1.78 1.33 USD | $1.78 1.33 USD | $1.18B 885.82M USD | 10.47 | $0.17 0.13 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $94.2 2.99 USD |
+0.21
|
$27.35B 869.01M USD | $674.02K 21.42K USD | $93.7 2.98 USD | $95.2 3.03 USD | $27.35B 869.01M USD | 11.20 | $8.41 0.27 USD | |
| Citycon Oyj CTY1S.HE | $3.6 3.94 USD |
-2.07
|
$664.09M 725.94M USD | $153.78K 168.1K USD | $3.59 3.92 USD | $3.68 4.02 USD | $664.09M 725.94M USD | 0 | -$0.76 -0.8 USD | |
| TOMSON GROUP 0258.HK | $2.6 0.33 USD |
+0.39
|
$5.63B 720.2M USD | $550K 70.32K USD | $2.6 0.33 USD | $2.62 0.33 USD | $5.63B 720.2M USD | 32.50 | $0.08 0.01 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.67 0.46 USD |
-7.01
|
$7.16B 698.45M USD | $3.77M 368.04K USD | $4.63 0.45 USD | $5.01 0.49 USD | $7.16B 698.45M USD | 0 | -$1.33 -0.1 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.02 1.02 USD |
+0.4
|
$3.36B 681.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 681.07M USD | 3.17 | $1.58 0.32 USD | |
| Nexity SA NXI.PA | $9.08 9.92 USD |
-2.31
|
$538.46M 588.61M USD | $116.08K 126.89K USD | $9.02 9.85 USD | $9.25 10.11 USD | $538.46M 588.61M USD | 0 | -$1.12 -1.2 USD | |
| Lifestyle Communities Limited LIC.AX | $7.29 4.82 USD |
+0.83
|
$887.48M 587.39M USD | $71.96K 47.63K USD | $7.16 4.74 USD | $7.33 4.85 USD | $887.48M 587.39M USD | 16.56 | $0.44 0.29 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $53.8 1.71 USD |
+2.09
|
$17.63B 560.27M USD | $616.97K 19.6K USD | $52.9 1.68 USD | $54.3 1.73 USD | $17.63B 560.27M USD | 7.10 | $7.57 0.24 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
0
|
$718.52M 538.5M USD | $500 374.73 USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $718.52M 538.5M USD | 0 | -$0.36 -0.2 USD | |
| Echo Investment S.A. ECH.WA | $4.69 1.19 USD |
+1.08
|
$1.94B 491.96M USD | $135.74K 34.5K USD | $4.51 1.15 USD | $4.71 1.2 USD | $1.94B 491.96M USD | 0 | -$0.03 -0.007 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $14.05 0.45 USD |
-0.35
|
$14.54B 462.11M USD | $1.25M 39.74K USD | $14.05 0.45 USD | $14.35 0.46 USD | $14.54B 462.11M USD | 4.81 | $2.92 0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $133.8 1.62 USD |
-0.15
|
$38.13B 461.35M USD | $31.55K 381.67 USD | $133.49 1.62 USD | $134.27 1.62 USD | $38.13B 461.35M USD | 0 | -$0.38 -0.004 USD | |
| Aspen Group APZ.AX | $3.37 2.23 USD |
-0.88
|
$676.71M 447.89M USD | $63.54K 42.06K USD | $3.3 2.18 USD | $3.39 2.24 USD | $676.71M 447.89M USD | 12.96 | $0.26 0.17 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $26.3 0.84 USD |
-0.57
|
$12.44B 395.28M USD | $84.49K 2.68K USD | $26.15 0.83 USD | $26.4 0.84 USD | $12.44B 395.28M USD | 17.07 | $1.54 0.05 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
0
|
$2.96B 378.48M USD | $926K 118.4K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $2.96B 378.48M USD | 0 | -$0.02 -0.002 USD | |
| KSL Holdings Berhad 5038.KL | $1.69 0.36 USD |
0
|
$1.72B 365.53M USD | $348.4K 74.08K USD | $1.68 0.36 USD | $1.71 0.36 USD | $1.72B 365.53M USD | 3.67 | $0.46 0.1 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.62 1.82 USD |
-4.22
|
$3.43B 335.11M USD | $96.07K 9.38K USD | $18.56 1.81 USD | $19.4 1.89 USD | $3.43B 335.11M USD | 14.66 | $1.27 0.12 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
+1.25
|
$2.09B 267.08M USD | $500K 63.93K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.09B 267.08M USD | 0 | -$0.3 -0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.5 0.01 USD |
+2.04
|
$8.68B 244.13M USD | $3.46M 97.24K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.72 0.31 USD |
+0.73
|
$7.39B 234.67M USD | $379.44K 12.06K USD | $9.66 0.31 USD | $9.77 0.31 USD | $7.39B 234.67M USD | 97.20 | $0.1 0.003 USD | |
| SHUN TAK HOLD 0242.HK | $0.5999 0.08 USD |
+1.69
|
$1.81B 231.51M USD | $12K 1.53K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.81B 231.51M USD | 0 | -$0.27 -0.03 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.29 0.27 USD |
+4.88
|
$1.09B 230.82M USD | $541.3K 115.1K USD | $1.21 0.26 USD | $1.3 0.28 USD | $1.09B 230.82M USD | 2.01 | $0.64 0.14 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.51 0.15 USD |
+0.4
|
$3.77B 222.95M USD | $260 15.4 USD | $2.51 0.15 USD | $2.51 0.15 USD | $3.77B 222.95M USD | 2.50 | $1 0.06 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
0
|
$289.08M 216.66M USD | $188.2K 141.05K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $289.08M 216.66M USD | 0 | $0 0 USD | |
| San Far Property Limited 9946.TW | $20.45 0.65 USD |
-0.73
|
$6.68B 212.2M USD | $116.56K 3.7K USD | $20.35 0.65 USD | $20.55 0.65 USD | $6.68B 212.2M USD | 21.52 | $0.95 0.03 USD | |
| Unitech Limited UNITECH.BO | $6.35 0.08 USD |
-2
|
$16.61B 201M USD | $150.72K 1.82K USD | $6.3 0.08 USD | $6.46 0.08 USD | $16.61B 201M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.NS | $6.29 0.08 USD |
-2.94
|
$16.46B 199.1M USD | $690.66K 8.36K USD | $6.25 0.08 USD | $6.51 0.08 USD | $16.46B 199.1M USD | 0 | -$14.25 -0.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.33 0.55 USD |
0
|
$1.54B 197.25M USD | $44 5.63 USD | $4.33 0.55 USD | $4.35 0.56 USD | $1.54B 197.25M USD | 9.41 | $0.46 0.06 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.07 1.23 USD |
+0.5
|
$926.55M 187.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.55M 187.8M USD | 1.69 | $3.58 0.73 USD | |
| Eco World International Berhad 5283.KL | $0.3499 0.07 USD |
-1.43
|
$828M 176.06M USD | $5.27M 1.12M USD | $0.33 0.07 USD | $0.3599 0.08 USD | $828M 176.06M USD | 0 | -$0.02 -0.004 USD | |
| Stratus Properties STRS | $18.76 — |
-4.96
|
$151.44M — | $8.66K — | $18.76 — | $20.01 — | $151.44M — | 0 | -$0.69 — | |
| CBo Territoria SA CBOT.PA | $3.77 4.12 USD |
0
|
$133.09M 145.49M USD | $11.93K 13.04K USD | $3.75 4.1 USD | $3.77 4.12 USD | $133.09M 145.49M USD | 9.92 | $0.38 0.42 USD | |
| SINOLINK HOLD 1168.HK | $0.17 0.02 USD |
+0.58
|
$1.1B 140.18M USD | $192K 24.55K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.1B 140.18M USD | 0.32 | $0.53 0.07 USD | |
| CHI MER LAND 0978.HK | $0.22 0.03 USD |
-0.45
|
$1.07B 137.36M USD | $482.4K 61.68K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.07B 137.36M USD | 0 | -$0.41 -0.05 USD | |
| Ibraco Berhad 5084.KL | $1.16 0.25 USD |
-1.69
|
$633.41M 134.68M USD | $10K 2.13K USD | $1.16 0.25 USD | $1.16 0.25 USD | $633.41M 134.68M USD | 12.88 | $0.09 0.02 USD | |
| CR Energy AG CRZK.DE | $4.5 4.92 USD |
+2.27
|
$105.79M 115.65M USD | $11.66K 12.74K USD | $4.4 4.81 USD | $4.5 4.92 USD | $105.79M 115.65M USD | 112.50 | $0.04 0.04 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28.1 0.89 USD |
+0.72
|
$3.34B 106.27M USD | $73.1K 2.32K USD | $27.8 0.88 USD | $28.1 0.89 USD | $3.34B 106.27M USD | 7.00 | $4.01 0.13 USD | |
| LAI SUN DEV 0488.HK | $0.55 0.07 USD |
+3.77
|
$799.33M 102.2M USD | $300 38.36 USD | $0.55 0.07 USD | $0.55 0.07 USD | $799.33M 102.2M USD | 0 | -$1.33 -0.1 USD | |
| Comstock Holding Companies CHCI | $9.24 — |
-3.85
|
$93.03M — | $27.34K — | $9.22 — | $9.69 — | $93.03M — | 6.28 | $1.47 — | |
| EcoFirst Consolidated Bhd 3557.KL | $0.34 0.07 USD |
-1.45
|
$397.16M 84.45M USD | $1.06M 225.73K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $397.16M 84.45M USD | 8.50 | $0.04 0.008 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
0
|
$591.76M 75.66M USD | $1.76M 224.78K USD | $0.1 0.01 USD | $0.11 0.01 USD | $591.76M 75.66M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.17 USD |
0
|
$342.66M 72.86M USD | $36.5K 7.76K USD | $0.78 0.17 USD | $0.78 0.17 USD | $342.66M 72.86M USD | 7.09 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.91 1 USD |
-0.87
|
$53.12M 58.07M USD | $4.08K 4.46K USD | $0.91 1 USD | $0.9399 1.03 USD | $53.12M 58.07M USD | 30.40 | $0.03 0.03 USD | |
| Glomac Berhad 5020.KL | $0.33 0.07 USD |
0
|
$253.27M 53.85M USD | $247.9K 52.71K USD | $0.33 0.07 USD | $0.33 0.07 USD | $253.27M 53.85M USD | 8.25 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0052 USD |
0
|
$408.08M 52.18M USD | $42.19K 5.39K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $408.08M 52.18M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.11 0.01 USD |
-6.03
|
$292.12M 37.35M USD | $1.77M 226.06K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $292.12M 37.35M USD | 0 | -$0.08 -0.01 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14 0.44 USD |
-0.43
|
$966M 30.34M USD | $1.27M 39.92K USD | $13.55 0.43 USD | $14.46 0.45 USD | $966M 30.34M USD | 0 | -$0.09 -0.002 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
-5.56
|
$126.55M 26.91M USD | $10K 2.13K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $126.55M 26.91M USD | 2.83 | $0.03 0.006 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0074 USD |
-1.69
|
$181.44M 23.2M USD | $4.02M 514.52K USD | $0.05 0.0058 USD | $0.05999 0.0076 USD | $181.44M 23.2M USD | 0 | -$0.02 -0.002 USD | |
| BCB Berhad 6602.KL | $0.27 0.06 USD |
0
|
$108.98M 23.17M USD | $130.5K 27.75K USD | $0.27 0.06 USD | $0.28 0.06 USD | $108.98M 23.17M USD | 6.75 | $0.04 0.008 USD | |
| CH TIANBAO GP 1427.HK | $0.2 0.03 USD |
+23.13
|
$172.95M 22.11M USD | $104K 13.3K USD | $0.16 0.02 USD | $0.2 0.03 USD | $172.95M 22.11M USD | 0 | -$0.22 -0.02 USD | |
| Vipul Limited VIPULLTD.NS | $12.03 0.15 USD |
0
|
$1.7B 20.58M USD | $129.65K 1.57K USD | $12.03 0.15 USD | $12.05 0.15 USD | $1.7B 20.58M USD | 0.68 | $17.45 0.21 USD | |
| Gromutual Berhad 9962.KL | $0.25 0.05 USD |
-2
|
$92.02M 19.57M USD | $2K 425.26 USD | $0.25 0.05 USD | $0.25 0.05 USD | $92.02M 19.57M USD | 4.90 | $0.05 0.01 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.01 USD |
-3.31
|
$145.04M 18.54M USD | $184.2K 23.55K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $145.04M 18.54M USD | 0 | -$0.31 -0.03 USD | |
| Echo Defense Projects ECDP | $0.05 — |
0
|
$17.26M — | $10K — | $0.05 — | $0.05 — | $17.26M — | 0 | -$0.41 — | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.14 USD |
-2.5
|
$22.54M 16.72M USD | $8K 5.94K USD | $0.2 0.14 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 3.25 | $0.06 0.04 USD | |
| ZHONG JIA GX 0899.HK | $0.08999 0.01 USD |
-6
|
$123.49M 15.79M USD | $1.19M 152.16K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $123.49M 15.79M USD | 0 | -$0.01 -0.001 USD | |
| TMM Real Estate Development Plc TR61.F | $0.25 0.28 USD |
-6.67
|
$12.87M 14.07M USD | $3.84K 4.2K USD | $0.25 0.27 USD | $0.27 0.3 USD | $12.87M 14.07M USD | 6.29 | $0.04 0.04 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$17.96M 13.46M USD | $4.43M 3.32M USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.96M 13.46M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}