Setor de Atividade: Imobiliário Ramo de Atividade: Imobiliárias-Diversificadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (39)
- Austrália (5)
- Áustria (1)
- Brasil (3)
- Canadá (3)
- Chile (1)
- China (1)
- Finlândia (2)
- França (2)
- Alemanha (40)
- Hong Kong (18)
- Índia (11)
- Indonésia (3)
- Israel (5)
- Japão (21)
- Malásia (17)
- México (1)
- Países Baixos (1)
- Polônia (3)
- Rússia (1)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (2)
- Suriname (2)
- Suécia (13)
- Suíça (2)
- Taiwan (11)
- Tailândia (8)
- Timor-Leste (1)
- Turquia (1)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- BSE (5)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (2)
- HKSE (18)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (17)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (6)
- NYSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (35)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shenzhen (1)
- Stockholm (13)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (21)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (3)
- XETRA (1)
Imobiliário (236)
- {{item.name}}
- Todos os setores
- Imobiliário (236)
Imobiliárias-Diversificadas (236)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$29.51 19.53 USD |
+0.51
|
A$60.34B 39.94B USD | A$2.73M 1.81M USD | A$29.16 19.3 USD | A$29.67 19.63 USD | A$60.34B 39.94B USD | 34.71 | A$0.85 0.56 USD | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $33.86 — |
-0.77
|
$31.29B — | $275.00 — | $33.83 — | $33.86 — | $31.29B — | 15.53 | $2.18 — | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,622 24.45 USD |
-1.68
|
¥4T 29.67B USD | ¥4M 30.14K USD | ¥3,621 24.44 USD | ¥3,654 24.67 USD | ¥4T 29.67B USD | 22.88 | ¥158 1.07 USD | ||
| Mitsubishi Estate Co., Ltd. MITEY | $23.38 — |
-0.38
|
$28.38B — | $2.80K — | $23.28 — | $23.39 — | $28.38B — | 22.92 | $1.02 — | ||
| Henderson Land Development Company HLDCY | $3.70 — |
0
|
$18.50B — | $2.42K — | $3.71 — | $3.74 — | $18.50B — | 23.12 | $0.16 — | ||
| HENDERSON LAND 0012.HK | HK$29.30 3.75 USD |
-0.14
|
HK$141.85B 18.14B USD | HK$4.58M 585.48K USD | HK$28.98 3.71 USD | HK$29.30 3.75 USD | HK$141.85B 18.14B USD | 23.62 | HK$1.24 0.16 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,691.20 20.46 USD |
+1.93
|
₹728.45B 8.81B USD | ₹428.65K 5.19K USD | ₹1,652.10 19.99 USD | ₹1,699.90 20.57 USD | ₹728.45B 8.81B USD | 97.19 | ₹17.40 0.21 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 67.13 6.55 USD |
+0.56
|
SEK 84.00B 8.2B USD | SEK 37.07K 3.62K USD | SEK 66.70 6.51 USD | SEK 67.68 6.61 USD | SEK 84.00B 8.2B USD | 159.84 | SEK 0.42 0.04 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 66.92 6.53 USD |
+0.39
|
SEK 79.63B 7.77B USD | SEK 1.14M 111.75K USD | SEK 66.48 6.49 USD | SEK 67.70 6.61 USD | SEK 79.63B 7.77B USD | 9.15 | SEK 7.31 0.71 USD | ||
| Charter Hall Group CHC.AX | A$24.51 16.22 USD |
+0.08
|
A$11.59B 7.67B USD | A$1.40M 924.75K USD | A$24.19 16.01 USD | A$24.82 16.43 USD | A$11.59B 7.67B USD | 36.04 | A$0.68 0.45 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,725.00 20.87 USD |
-0.52
|
₹616.86B 7.46B USD | ₹354.16K 4.28K USD | ₹1,709.90 20.69 USD | ₹1,755.20 21.23 USD | ₹616.86B 7.46B USD | 57.13 | ₹30.19 0.37 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 53.00 1.49 USD |
-1.4
|
THB 237.86B 6.69B USD | THB 8.43M 237.19K USD | THB 52.50 1.48 USD | THB 53.75 1.51 USD | THB 237.86B 6.69B USD | 13.31 | THB 3.98 0.11 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,882 19.46 USD |
-0.64
|
¥955B 6.45B USD | ¥1M 9.32K USD | ¥2,868 19.36 USD | ¥2,910 19.64 USD | ¥955B 6.45B USD | 10.11 | ¥285 1.92 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.64 — |
-0.22
|
$6.19B — | $2.09K — | $4.64 — | $4.65 — | $6.19B — | 10.08 | $0.46 — | ||
| The St. Joe Company JOE | $60.26 — |
-2.48
|
$3.49B — | $159.08K — | $59.94 — | $62.69 — | $3.49B — | 33.47 | $1.80 — | ||
| Singapore Land Group Limited U06.SI | SGD 3.15 2.36 USD |
-1.25
|
SGD 4.51B 3.38B USD | SGD 121.80K 91.28K USD | SGD 3.13 2.35 USD | SGD 3.19 2.39 USD | SGD 4.51B 3.38B USD | 15.75 | SGD 0.20 0.15 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.10 0.82 USD |
+2.8
|
SGD 4.32B 3.24B USD | SGD 523.80K 392.57K USD | SGD 1.07 0.8 USD | SGD 1.10 0.82 USD | SGD 4.32B 3.24B USD | 18.33 | SGD 0.06 0.04 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$3.94 0.5 USD |
+0.51
|
HK$24.12B 3.08B USD | HK$22.80K 2.92K USD | HK$3.91 0.5 USD | HK$3.94 0.5 USD | HK$24.12B 3.08B USD | 0 | -HK$0.03 -0.003 USD | ||
| Catena AB (publ) CATE.ST | SEK 434.60 42.42 USD |
-0.5
|
SEK 26.23B 2.56B USD | SEK 35.96K 3.51K USD | SEK 434.00 42.36 USD | SEK 438.40 42.79 USD | SEK 26.23B 2.56B USD | 16.04 | SEK 27.08 2.64 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 126.50 12.35 USD |
+0.4
|
SEK 25.59B 2.5B USD | SEK 78.75K 7.69K USD | SEK 125.60 12.26 USD | SEK 127.60 12.46 USD | SEK 25.59B 2.5B USD | 23.21 | SEK 5.45 0.53 USD | ||
| Taiba Investment Company 4090.SR | SAR 34.60 9.23 USD |
+0.06
|
SAR 9.01B 2.4B USD | SAR 103.42K 27.59K USD | SAR 34.36 9.17 USD | SAR 34.70 9.26 USD | SAR 9.01B 2.4B USD | 23.22 | SAR 1.49 0.4 USD | ||
| New World Development Company NDVLY | $0.41 — |
+5.13
|
$2.08B — | $5.00K — | $0.39 — | $0.41 — | $2.08B — | 0 | -$0.44 — | ||
| GuocoLand Limited F17.SI | SGD 2.01 1.51 USD |
-0.5
|
SGD 2.32B 1.74B USD | SGD 20.60K 15.44K USD | SGD 2.01 1.51 USD | SGD 2.02 1.51 USD | SGD 2.32B 1.74B USD | 25.12 | SGD 0.08 0.06 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 25.18 6.72 USD |
-0.79
|
SAR 5.89B 1.57B USD | SAR 69.65K 18.58K USD | SAR 25.14 6.71 USD | SAR 25.68 6.85 USD | SAR 5.89B 1.57B USD | 13.04 | SAR 1.93 0.51 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.02 1.92 USD |
+0.13
|
HK$11.26B 1.44B USD | HK$216.38K 27.67K USD | HK$14.95 1.91 USD | HK$15.14 1.94 USD | HK$11.26B 1.44B USD | 0 | -HK$2.41 -0.3 USD | ||
| Ho Bee Land Limited H13.SI | SGD 2.14 1.6 USD |
-1.38
|
SGD 1.42B 1.06B USD | SGD 27.70K 20.76K USD | SGD 2.14 1.6 USD | SGD 2.17 1.63 USD | SGD 1.42B 1.06B USD | 9.30 | SGD 0.23 0.17 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.71 1.56 USD |
-4.7
|
R$5.15B 1.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.15B 1.04B USD | 4.05 | R$1.90 0.39 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 46.70 4.56 USD |
+0.76
|
SEK 9.51B 928.17M USD | SEK 96.20K 9.39K USD | SEK 46.05 4.5 USD | SEK 47.15 4.6 USD | SEK 9.51B 928.17M USD | 22.78 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 64.20 6.27 USD |
-0.08
|
SEK 9.10B 888.53M USD | SEK 318.49K 31.09K USD | SEK 63.85 6.23 USD | SEK 64.80 6.33 USD | SEK 9.10B 888.53M USD | 11.40 | SEK 5.63 0.55 USD | ||
| Aspen Group APZ.AX | A$5.42 3.59 USD |
-0.18
|
A$1.23B 816.7M USD | A$513.22K 339.68K USD | A$5.20 3.44 USD | A$5.60 3.71 USD | A$1.23B 816.7M USD | 19.35 | A$0.28 0.19 USD | ||
| Citycon Oyj CTY1S.HE | €3.98 4.35 USD |
-0.15
|
€730.60M 798.65M USD | €245.44K 268.29K USD | €3.98 4.35 USD | €3.99 4.36 USD | €730.60M 798.65M USD | 0 | -€0.53 -0.5 USD | ||
| Citycon Oyj 0A0F.IL | €3.98 4.35 USD |
-46.32
|
€669.16M 731.49M USD | €28.79K 31.47K USD | €3.98 4.35 USD | €3.99 4.36 USD | €669.16M 731.49M USD | 44.25 | €0.09 0.1 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$77.20 2.45 USD |
-0.26
|
NT$22.41B 712.18M USD | NT$210.42K 6.69K USD | NT$76.50 2.43 USD | NT$77.30 2.46 USD | NT$22.41B 712.18M USD | 10.48 | NT$7.36 0.23 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.87 0.38 USD |
+0.41
|
SEK 7.12B 694.81M USD | SEK 1.26M 123.3K USD | SEK 3.80 0.37 USD | SEK 3.89 0.38 USD | SEK 7.12B 694.81M USD | 0 | -SEK 1.93 -0.1 USD | ||
| OUE Limited LJ3.SI | SGD 1.20 0.9 USD |
0
|
SGD 902.32M 676.25M USD | SGD 27.20K 20.39K USD | SGD 1.18 0.88 USD | SGD 1.20 0.9 USD | SGD 902.32M 676.25M USD | 0 | -SGD 0.20 -0.1 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.90 0.62 USD |
-0.68
|
MYR 3.11B 661.9M USD | MYR 621.40K 132.13K USD | MYR 2.89 0.61 USD | MYR 3.00 0.64 USD | MYR 3.11B 661.9M USD | 7.07 | MYR 0.41 0.09 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.20 1.02 USD |
-0.46
|
NT$19.18B 609.42M USD | NT$835.92K 26.56K USD | NT$32.05 1.02 USD | NT$32.35 1.03 USD | NT$19.18B 609.42M USD | 9.25 | NT$3.48 0.11 USD | ||
| Nexity SA NXI.PA | €8.90 9.73 USD |
+0.28
|
€495.71M 541.87M USD | €93.40K 102.1K USD | €8.80 9.62 USD | €8.95 9.78 USD | €495.71M 541.87M USD | 0 | -€2.73 -2.9 USD | ||
| Echo Investment S.A. ECH.WA | PLN 4.76 1.21 USD |
-0.42
|
PLN 1.96B 499.3M USD | PLN 60.57K 15.39K USD | PLN 4.68 1.19 USD | PLN 4.77 1.21 USD | PLN 1.96B 499.3M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.15 1.21 USD |
-0.65
|
NT$14.49B 460.32M USD | NT$430.34K 13.67K USD | NT$37.80 1.2 USD | NT$38.50 1.22 USD | NT$14.49B 460.32M USD | 10.06 | NT$3.79 0.12 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹132.50 1.6 USD |
-1.34
|
₹37.79B 457.25M USD | ₹194.97K 2.36K USD | ₹132.10 1.6 USD | ₹134.64 1.63 USD | ₹37.79B 457.25M USD | 0 | -₹0.33 -0.003 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.45 3.61 USD |
-2.33
|
A$663.48M 439.13M USD | A$144.72K 95.78K USD | A$5.21 3.45 USD | A$5.58 3.69 USD | A$663.48M 439.13M USD | 0 | -A$1.60 -1.05 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.85 0.34 USD |
+0.93
|
NT$11.23B 356.86M USD | NT$2.06M 65.31K USD | NT$10.75 0.34 USD | NT$10.95 0.35 USD | NT$11.23B 356.86M USD | 3.66 | NT$2.96 0.09 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.70 1.92 USD |
0
|
SEK 3.63B 354.55M USD | SEK 10.41K 1.02K USD | SEK 19.54 1.91 USD | SEK 19.80 1.93 USD | SEK 3.63B 354.55M USD | 9.65 | SEK 2.04 0.2 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.33 0.24 USD |
0
|
SGD 406.06M 304.32M USD | SGD 577.70K 432.96K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 406.06M 304.32M USD | 16.25 | SGD 0.02 0.01 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.20 0.64 USD |
-0.98
|
NT$9.55B 303.6M USD | NT$542.53K 17.24K USD | NT$20.05 0.64 USD | NT$20.35 0.65 USD | NT$9.55B 303.6M USD | 8.14 | NT$2.48 0.08 USD | ||
| CSI PROPERTIES 0497.HK | HK$0.17 0.02 USD |
-1.71
|
HK$2.22B 283.56M USD | HK$6.60M 843.25K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$2.22B 283.56M USD | 0 | -HK$0.19 -0.02 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.07 0.08 USD |
+1.47
|
€243.91M 266.63M USD | €789.47K 863K USD | €0.07 0.08 USD | €0.07 0.08 USD | €243.91M 266.63M USD | 0 | -€0.02 -0.02 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.29 0.27 USD |
0
|
MYR 1.09B 231.03M USD | MYR 34.30K 7.29K USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 1.09B 231.03M USD | 8.59 | MYR 0.15 0.03 USD | ||
| HK FERRY (HOLD) 0050.HK | HK$4.78 0.61 USD |
+0.42
|
HK$1.70B 217.75M USD | HK$94.08K 12.03K USD | HK$4.75 0.61 USD | HK$4.81 0.62 USD | HK$1.70B 217.75M USD | 8.69 | HK$0.55 0.07 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.43 0.01 USD |
-2.27
|
THB 7.46B 209.95M USD | THB 3.80M 106.9K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.46B 209.95M USD | 14.33 | THB 0.03 0.0008 USD | ||
| Unitech Limited UNITECH.NS | ₹6.28 0.08 USD |
+5.02
|
₹16.47B 199.32M USD | ₹7.16M 86.58K USD | ₹5.96 0.07 USD | ₹6.38 0.08 USD | ₹16.47B 199.32M USD | 0 | -₹7.84 -0.09 USD | ||
| Unitech Limited UNITECH.BO | ₹6.27 0.08 USD |
+4.67
|
₹16.40B 198.46M USD | ₹1.22M 14.78K USD | ₹5.94 0.07 USD | ₹6.58 0.08 USD | ₹16.40B 198.46M USD | 0 | -₹7.84 -0.09 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$8.05 0.26 USD |
0
|
NT$6.12B 194.35M USD | NT$580.24K 18.44K USD | NT$7.93 0.25 USD | NT$8.06 0.26 USD | NT$6.12B 194.35M USD | 73.18 | NT$0.11 0.003 USD | ||
| San Far Property Limited 9946.TW | NT$18.35 0.58 USD |
+1.66
|
NT$5.95B 189.16M USD | NT$267.39K 8.5K USD | NT$18.15 0.58 USD | NT$18.65 0.59 USD | NT$5.95B 189.16M USD | 101.94 | NT$0.18 0.005 USD | ||
| CHI MER LAND 0978.HK | HK$0.28 0.04 USD |
0
|
HK$1.37B 175.62M USD | HK$242.00K 30.94K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.37B 175.62M USD | 0 | -HK$0.39 -0.04 USD | ||
| Stratus Properties STRS | $21.03 — |
-3.13
|
$169.90M — | $8.78K — | $21.03 — | $22.00 — | $169.90M — | 0 | -$1.01 — | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.00 1.01 USD |
-5.66
|
R$763.22M 154.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$763.22M 154.69M USD | 6.41 | R$0.78 0.16 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.29 0.27 USD |
0
|
MYR 704.40M 149.78M USD | MYR 1.00K 212.63 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 704.40M 149.78M USD | 8.59 | MYR 0.15 0.03 USD | ||
| CBo Territoria SA CBOT.PA | €3.67 4.01 USD |
+0.27
|
€129.56M 141.63M USD | €19.68K 21.51K USD | €3.64 3.98 USD | €3.67 4.01 USD | €129.56M 141.63M USD | 9.41 | €0.39 0.43 USD | ||
| Comstock Holding Companies CHCI | $13.53 — |
-2.31
|
$136.49M — | $25.37K — | $13.51 — | $14.05 — | $136.49M — | 10.09 | $1.34 — | ||
| LAI SUN DEV 0488.HK | HK$0.67 0.09 USD |
+3.08
|
HK$973.73M 124.5M USD | HK$61.20K 7.83K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$973.73M 124.5M USD | 0 | -HK$1.98 -0.2 USD | ||
| EWI Capital Berhad 5283.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 576.00M 122.48M USD | MYR 868.80K 184.73K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 576.00M 122.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
| CH AGRI-PROD EX 0149.HK | HK$0.08 0.0095 USD |
+2.74
|
HK$746.48M 95.45M USD | HK$1.08M 138.37K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$746.48M 95.45M USD | 0 | HK$0.00 0 USD | ||
| RENZE HARVEST 1282.HK | HK$0.14 0.02 USD |
-1.38
|
HK$715.00M 91.42M USD | HK$952.00K 121.73K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$715.00M 91.42M USD | 0 | -HK$0.07 -0.008 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.33 0.07 USD |
0
|
MYR 383.88M 81.62M USD | MYR 414.80K 88.2K USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 383.88M 81.62M USD | 11.00 | MYR 0.03 0.006 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$20.15 0.64 USD |
+0.25
|
NT$2.52B 80.01M USD | NT$91.84K 2.92K USD | NT$19.75 0.63 USD | NT$20.20 0.64 USD | NT$2.52B 80.01M USD | 23.98 | NT$0.84 0.03 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.79 0.17 USD |
-0.63
|
MYR 344.86M 73.33M USD | MYR 13.00K 2.76K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 344.86M 73.33M USD | 7.85 | MYR 0.10 0.02 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 31.20 0.98 USD |
-1.02
|
TRY 2.15B 67.61M USD | TRY 452.38K 14.21K USD | TRY 31.00 0.97 USD | TRY 31.88 1 USD | TRY 2.15B 67.61M USD | 0 | -TRY 0.05 -0.001 USD | ||
| LAI SUN INT'L 0191.HK | HK$0.56 0.07 USD |
-3.45
|
HK$494.69M 63.25M USD | HK$283.00K 36.19K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$494.69M 63.25M USD | 0 | -HK$1.90 -0.2 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.93 1.02 USD |
-1.9
|
€54.37M 59.44M USD | €14.55K 15.9K USD | €0.92 1.01 USD | €0.94 1.02 USD | €54.37M 59.44M USD | 31.00 | €0.03 0.03 USD | ||
| Glomac Berhad 5020.KL | MYR 0.31 0.06 USD |
+1.67
|
MYR 234.09M 49.77M USD | MYR 2.02M 429.94K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 234.09M 49.77M USD | 30.50 | MYR 0.01 0.002 USD | ||
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$286.96M 36.69M USD | HK$172.50K 22.06K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$286.96M 36.69M USD | 6.29 | HK$0.03 0.003 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.12 0.02 USD |
0
|
MYR 171.22M 36.41M USD | MYR 374.90K 79.72K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 171.22M 36.41M USD | 1.27 | MYR 0.09 0.02 USD | ||
| CH TIANBAO GP 1427.HK | HK$0.26 0.03 USD |
+9.24
|
HK$228.26M 29.19M USD | HK$136.00K 17.39K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$228.26M 29.19M USD | 0 | -HK$0.23 -0.02 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0085 USD |
0
|
HK$209.59M 26.8M USD | HK$212.00K 27.11K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$209.59M 26.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.31 0.06 USD |
0
|
MYR 114.56M 24.36M USD | MYR 17.90K 3.81K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 114.56M 24.36M USD | 2.77 | MYR 0.11 0.02 USD | ||
| BCB Berhad 6602.KL | MYR 0.27 0.06 USD |
0
|
MYR 106.96M 22.74M USD | MYR 1.50K 318.95 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 106.96M 22.74M USD | 6.62 | MYR 0.04 0.008 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.11 0.01 USD |
-0.88
|
HK$151.38M 19.36M USD | HK$1.21M 154.97K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$151.38M 19.36M USD | 0 | -HK$0.23 -0.02 USD | ||
| Amplefield Limited AOF.SI | SGD 0.03 0.02 USD |
0
|
SGD 23.35M 17.5M USD | SGD 51.50K 38.6K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 23.35M 17.5M USD | 0 | SGD 0.00 0 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.51 0.01 USD |
0
|
THB 562.13M 15.82M USD | THB 700.00 19.7 USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 562.13M 15.82M USD | 0 | -THB 0.32 -0.009 USD | ||
| Majuperak Holdings Berhad 8141.KL | MYR 0.24 0.05 USD |
-7.69
|
MYR 68.26M 14.51M USD | MYR 442.90K 94.17K USD | MYR 0.24 0.05 USD | MYR 0.26 0.05 USD | MYR 68.26M 14.51M USD | 8.00 | MYR 0.03 0.006 USD | ||
| Vipul Limited VIPULLTD.NS | ₹8.41 0.1 USD |
+5.52
|
₹1.20B 14.5M USD | ₹428.38K 5.18K USD | ₹7.80 0.09 USD | ₹8.44 0.1 USD | ₹1.20B 14.5M USD | 0 | -₹1.85 -0.02 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.12 USD |
-2.94
|
CA$18.59M 13.79M USD | CA$3.00K 2.23K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$18.59M 13.79M USD | 3.30 | CA$0.05 0.04 USD | ||
| Echo Defense Projects ECDP | $0.04 — |
+17.14
|
$13.61M — | $10.00K — | $0.04 — | $0.04 — | $13.61M — | 0 | -$0.41 — | ||
| TMM Real Estate Development Plc TR61.F | €0.20 0.22 USD |
0
|
€10.22M 11.17M USD | €5.85K 6.39K USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.22M 11.17M USD | 6.66 | €0.03 0.03 USD | ||
| Encorp Berhad 6076.KL | MYR 0.17 0.04 USD |
0
|
MYR 52.19M 11.1M USD | MYR 25.20K 5.36K USD | MYR 0.12 0.03 USD | MYR 0.17 0.04 USD | MYR 52.19M 11.1M USD | 0 | -MYR 0.04 -0.008 USD | ||
| S & F Capital Berhad 8745.KL | MYR 0.07 0.01 USD |
0
|
MYR 51.16M 10.88M USD | MYR 30.00K 6.38K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 51.16M 10.88M USD | 0 | MYR 0.00 0 USD | ||
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 14.02M 10.51M USD | SGD 3.75M 2.81M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 14.02M 10.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| GBA HOLDINGS 0261.HK | HK$0.26 0.03 USD |
-3.77
|
HK$72.62M 9.29M USD | HK$235.04K 30.05K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$72.62M 9.29M USD | 0 | -HK$0.41 -0.05 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.15 0.02 USD |
+3.57
|
HK$65.66M 8.4M USD | HK$4.11M 524.95K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$65.66M 8.4M USD | 0 | -HK$0.11 -0.01 USD | ||
| Thriven Global Berhad 7889.KL | MYR 0.07 0.01 USD |
0
|
MYR 38.29M 8.14M USD | MYR 160.00K 34.02K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 38.29M 8.14M USD | 1.75 | MYR 0.04 0.008 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.06 0.01 USD |
0
|
MYR 35.33M 7.51M USD | MYR 450.50K 95.79K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 35.33M 7.51M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$7.44M — | $26.55K — | $0.02 — | $0.02 — | $7.44M — | 0 | $0.00 — | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
+1.48
|
HK$52.99M 6.78M USD | HK$204.00K 26.08K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.99M 6.78M USD | 0 | -HK$0.94 -0.1 USD | ||
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.16 0.03 USD |
-3.03
|
MYR 24.48M 5.21M USD | MYR 33.00K 7.02K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 24.48M 5.21M USD | 5.33 | MYR 0.03 0.006 USD | ||
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.19 0.02 USD |
-1.05
|
HK$36.87M 4.71M USD | HK$384.93K 49.22K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$36.87M 4.71M USD | 0 | -HK$2.73 -0.3 USD | ||
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.47M 4.28M USD | A$30.03K 19.88K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
| CPD S.A. CPD.WA | PLN 2.90 0.74 USD |
+3.57
|
PLN 15.58M 3.96M USD | PLN 10.92K 2.77K USD | PLN 2.70 0.69 USD | PLN 2.90 0.74 USD | PLN 15.58M 3.96M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}