Principais criptomoedas Estoque tokenizado por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
200 Strategy PP Variable xStock  STRCX $102.23
₿0.0014
-2.04 $150.76M
₿2.09K
$104.57
₿0.
$101.92
₿0.
$140.7K
₿0
$287.98M
₿3.83K
$150.76M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
243 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $89.86
₿0.00096
-5.91 $110.6M
₿1.43K
$95.59
₿0.
$87.73
₿0.
$4.13M
₿0
$110.6M
₿1.43K
$110.6M
₿1.43K
Previsão de Preço do Circle Internet Group (Ondo Tokenized Stock)(crclon)
293 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $89.94
₿0.00096
-5.88 $89.32M
₿678.12
$95.58
₿0.
$87.77
₿0.
$23.84M
₿0
$89.32M
₿678.12
$89.32M
₿678.12
Previsão de Preço do Circle Internet Group (bStocks Tokenized Stock)(crclb)
301 Bending Spoons xStock  BSPX $40.82
₿0.00050
0 $84.7M
₿1.04K
$40.82
₿0.
$40.81
₿0.
$298.55
₿0
$84.7M
₿1.04K
$84.7M
₿1.04K
Previsão de Preço do Bending Spoons xStock(bspx)
337 Circle xStock  CRCLX $90.07
₿0.00096
-5.75 $72.96M
₿661.54
$95.6
₿0.
$87.82
₿0.
$10.1M
₿0
$275.12M
₿2.92K
$72.96M
₿661.54
Previsão de Preço do Circle xStock(crclx)
346 Tesla xStock  TSLAX $356.36
₿0.0061
-3.00 $69.85M
₿890.81
$367.45
₿0.
$353.1
₿0.
$5.34M
₿0
$191.45M
₿3.23K
$69.85M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
347 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $770.55
₿0.011
-0.88 $69.52M
₿1.05K
$778
₿0.
$769.29
₿0.
$511.69K
₿0
$69.52M
₿1.05K
$69.52M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
374 SpaceX (bStocks Tokenized Stock)  SPCXB $141.99
₿0.0021
-1.24 $63.87M
₿1.42K
$144.9
₿0.
$141.12
₿0.
$42.61M
₿0
$63.87M
₿1.42K
$63.87M
₿1.42K
Previsão de Preço do SpaceX (bStocks Tokenized Stock)(spcxb)
378 MicroStrategy xStock  MSTRX $126.28
₿0.0015
-4.95 $62.5M
₿567.56
$132.88
₿0.
$122.89
₿0.
$2.31M
₿0
$167.69M
₿1.84K
$62.5M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
411 SP500 xStock  SPYX $765.97
₿0.011
-0.81 $54.68M
₿682.41
$772.48
₿0.
$763.94
₿0.
$6.97M
₿0
$202.11M
₿3.02K
$54.68M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
472 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $767.01
₿0.011
-0.83 $45.13M
₿646.63
$773.74
₿0.
$765.86
₿0.
$1.43M
₿0
$45.13M
₿646.63
$45.13M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
521 Micron Technology (Ondo Tokenized Stock)  MUON $930.94
₿0.015
-3.05 $40.35M
₿824.77
$969.92
₿0.
$924.82
₿0.
$6.58M
₿0
$40.35M
₿824.77
$40.35M
₿824.77
Previsão de Preço do Micron Technology (Ondo Tokenized Stock)(muon)
532 NVIDIA xStock  NVDAX $217.51
₿0.0032
-1.41 $39M
₿551.6
$220.95
₿0.
$215.98
₿0.
$3.8M
₿0
$207.34M
₿3.04K
$39M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
533 SpaceX xStock  SPCXX $141.88
₿0.0021
-1.34 $39M
₿420.7
$144.76
₿0.
$141.25
₿0.
$3.25M
₿0
$179.41M
₿2.71K
$39M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
546 SanDisk (bStocks Tokenized Stock)  SNDKB $1,534.94
₿0.027
-1.02 $37.48M
₿775.7
$1,606.45
₿0.
$1,510.17
₿0.
$43.15M
₿0
$37.48M
₿775.7
$37.48M
₿775.7
Previsão de Preço do SanDisk (bStocks Tokenized Stock)(sndkb)
547 Micron Technology (bStocks Tokenized Stock)  MUB $930.01
₿0.015
-3.09 $37M
₿1.21K
$968.71
₿0.
$922.92
₿0.
$9.97M
₿0
$37M
₿1.21K
$37M
₿1.21K
Previsão de Preço do Micron Technology (bStocks Tokenized Stock)(mub)
548 NVIDIA (Ondo Tokenized Stock)  NVDAON $217.4
₿0.0032
-1.52 $37.01M
₿636.77
$221.01
₿0.
$215.61
₿0.
$2.41M
₿0
$37.01M
₿636.77
$37.01M
₿636.77
Previsão de Preço do NVIDIA (Ondo Tokenized Stock)(nvdaon)
566 Alphabet xStock  GOOGLX $337.63
₿0.0054
-0.75 $36.21M
₿398.81
$340.44
₿0.
$334.28
₿0.
$4.64M
₿0
$169.22M
₿2.74K
$36.21M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
572 Nasdaq xStock  QQQX $708.5
₿0.011
-1.55 $35.79M
₿511.27
$719.95
₿0.
$706.89
₿0.
$857.74K
₿0
$183.22M
₿2.83K
$35.79M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
625 Backed CSPX Core S&P 500  BCSPX $829.55
₿0.012
-0.88 $30.58M
₿461.22
$836.87
₿0.
$829.55
₿0.
$0
₿0
$30.58M
₿461.22
$30.58M
₿461.22
Previsão de Preço do Backed CSPX Core S&P 500(bcspx)
634 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $28.45
₿0.00053
-4.36 $29.7M
₿546.27
$29.75
₿0.
$28.38
₿0.
$1.42M
₿0
$29.7M
₿546.27
$29.7M
₿546.27
Previsão de Preço do Hims & Hers Health (Ondo Tokenized Stock)(himson)
646 SK Hynix (bStocks Tokenized Stock)  SKHYB $159.78
₿0.0027
-3.34 $29.16M
₿122.25
$165.31
₿0.
$158.61
₿0.
$9.01M
₿0
$29.16M
₿122.25
$29.16M
₿122.25
Previsão de Preço do SK Hynix (bStocks Tokenized Stock)(skhyb)
651 Alphabet (bStocks Tokenized Stock)  GOOGLB $336.86
₿0.0054
-0.84 $28.74M
₿17.05
$339.95
₿0.
$333.45
₿0.
$3.88M
₿0
$28.74M
₿17.05
$28.74M
₿17.05
Previsão de Preço do Alphabet (bStocks Tokenized Stock)(googlb)
692 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $43.95
₿0.00056
-1.94 $26.19M
₿653.8
$44.85
₿0.
$43.24
₿0.
$78.52
₿0
$26.19M
₿653.8
$26.19M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
706 MicroStrategy (Ondo Tokenized Stock)  MSTRON $126.08
₿0.0014
-5.07 $25.52M
₿292.43
$132.89
₿0.
$122.81
₿0.
$2.83M
₿0
$25.52M
₿292.43
$25.52M
₿292.43
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
716 Securitize  SECZ $6.25
₿0.00012
-3.25 $25.16M
₿106.72
$6.46
₿0.
$6.25
₿0.
$0
₿0
$161.74M
₿2.79K
$25.16M
₿106.72
Previsão de Preço do Securitize(secz)
719 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $57.83
₿0.00081
-4.10 $25.04M
₿356.97
$60.33
₿0.
$57.21
₿0.
$3.1M
₿0
$25.04M
₿356.97
$25.04M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
816 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $337.76
₿0.0054
-0.77 $20.1M
₿351.46
$340.54
₿0.
$334.19
₿0.
$8.52M
₿0
$20.1M
₿351.46
$20.1M
₿351.46
Previsão de Preço do Alphabet Class A (Ondo Tokenized Stock)(googlon)
825 SPY (bStocks Tokenized Stock)  SPYB $760.94
₿0.011
-0.90 $19.76M
₿11.86
$768.09
₿0.
$759.71
₿0.
$4.73M
₿0
$19.76M
₿11.86
$19.76M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
888 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $101.53
₿0.0015
-1.56 $17.28M
₿260.95
$103.44
₿0.
$101.1
₿0.
$1.02M
₿0
$17.28M
₿260.95
$17.28M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
906 Tesla (bStocks Tokenized Stock)  TSLAB $356.09
₿0.0061
-3.10 $16.44M
₿56.79
$367.62
₿0.
$353.13
₿0.
$3.46M
₿0
$16.44M
₿56.79
$16.44M
₿56.79
Previsão de Preço do Tesla (bStocks Tokenized Stock)(tslab)
913 Tesla (Ondo Tokenized Stock)  TSLAON $356.26
₿0.0061
-3.01 $16.19M
₿246.15
$367.64
₿0.
$352.96
₿0.
$3.54M
₿0
$16.19M
₿246.15
$16.19M
₿246.15
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
925 CURRENC Group Inc.  CURR $3.36
₿0.000043
2.44 $15.85M
₿207.56
$3.36
₿0.
$3.28
₿0.
$0
₿0
$15.85M
₿207.56
$15.85M
₿207.56
Previsão de Preço do CURRENC Group Inc.(curr)
947 Intel (Ondo Tokenized Stock)  INTCON $88.41
₿0.0016
-1.84 $15.24M
₿251.94
$90.16
₿0.
$85.74
₿0.
$900.13K
₿0
$15.24M
₿251.94
$15.24M
₿251.94
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
954 Coinbase (bStocks Tokenized Stock)  COINB $177.69
₿0.0024
-5.44 $15.2M
₿11.9
$187.86
₿0.
$175.25
₿0.
$1.8M
₿0
$15.2M
₿11.9
$15.2M
₿11.9
Previsão de Preço do Coinbase (bStocks Tokenized Stock)(coinb)
961 Marvell Technology (Ondo Tokenized Stock)  MRVLON $207.12
₿0.0034
-2.31 $15.01M
₿322.42
$212.52
₿0.
$202.19
₿0.
$1.59M
₿0
$15.01M
₿322.42
$15.01M
₿322.42
Previsão de Preço do Marvell Technology (Ondo Tokenized Stock)(mrvlon)
964 Sandisk Corporation xStock  SNDKX $1,539.72
₿0.027
-0.41 $14.98M
₿48.5
$1,602.8
₿0.
$1,518.77
₿0.
$26.19K
₿0
$104.05M
$14.98M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
994 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $101.51
₿0.0014
-0.17 $14.19M
₿188.71
$102.21
₿0.
$101.31
₿0.
$515.67K
₿0
$14.19M
₿188.71
$14.19M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
1026 NVIDIA • Robinhood Token  NVDA $217.58
₿0.0033
-1.20 $13.29M
₿18.22
$220.88
₿0.
$215.89
₿0.
$60.18M
₿0
$13.29M
₿18.22
$13.29M
₿18.22
Previsão de Preço do NVIDIA • Robinhood Token(nvda)
1028 Nest Alpha Vault  NALPHA $1.11
₿0.000017
0 $13.19M
₿205.81
$1.11
₿0.
$1.11
₿0.
$0
₿0
$13.19M
₿205.81
$13.19M
₿205.81
Previsão de Preço do Nest Alpha Vault(nalpha)
1030 Apple xStock  AAPLX $325.33
₿0.0048
2.54 $13.11M
₿119.87
$327.58
₿0.
$316.19
₿0.
$4.55M
₿0
$207.45M
₿3.09K
$13.11M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1034 NVIDIA (bStocks Tokenized Stock)  NVDAB $217.6
₿0.0032
-1.13 $12.98M
₿122.87
$220.79
₿0.
$215.73
₿0.
$7.89M
₿0
$12.98M
₿122.87
$12.98M
₿122.87
Previsão de Preço do NVIDIA (bStocks Tokenized Stock)(nvdab)
1058 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $163.97
₿0.0025
-3.21 $12.38M
₿192.6
$170.41
₿0.
$163.92
₿0.
$920.73K
₿0
$12.38M
₿192.6
$12.38M
₿192.6
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1066 Intel xStock  INTCX $88.32
₿0.0016
-1.47 $12.17M
₿54.79
$90
₿0.
$86.77
₿0.
$41.66K
₿0
$162.57M
₿2.96K
$12.17M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1074 SoFi Technologies (Ondo Tokenized Stock)  SOFION $17.08
₿0.00028
-4.86 $11.99M
₿213.75
$18.27
₿0.
$16.82
₿0.
$117.51K
₿0
$11.99M
₿213.75
$11.99M
₿213.75
Previsão de Preço do SoFi Technologies (Ondo Tokenized Stock)(sofion)
1079 Coinbase xStock  COINX $177.74
₿0.0024
-5.36 $11.89M
₿86.54
$187.83
₿0.
$175.22
₿0.
$3.83M
₿0
$139.1M
₿1.89K
$11.89M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1084 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $762.4
₿0.011
-0.73 $11.78M
₿6.33
$768.47
₿0.
$760.71
₿0.
$78.27M
₿0
$11.78M
₿6.33
$11.78M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
1102 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $109.29
₿0.0016
-1.14 $11.43M
₿171.7
$110.56
₿0.
$108.52
₿0.
$562.92K
₿0
$11.43M
₿171.7
$11.43M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1115 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.99
₿0.0017
0.03 $11.12M
₿173.09
$112
₿0.
$110.16
₿0.
$465.63K
₿0
$11.12M
₿173.09
$11.12M
₿173.09
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1143 PDD Holdings (Ondo Tokenized)  PDDON $83.03
₿0.0013
-0.89 $10.57M
₿204.84
$84.16
₿0.
$82.45
₿0.
$550.48K
₿0
$10.57M
₿204.84
$10.57M
₿204.84
Previsão de Preço do PDD Holdings (Ondo Tokenized)(pddon)
1156 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $81.2
₿0.0011
-2.73 $10.13M
₿186.75
$83.54
₿0.
$79.67
₿0.
$697.12K
₿0
$10.13M
₿186.75
$10.13M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1164 Gold xStock  GLDX $396
₿0.0057
-2.83 $10.05M
₿130.53
$407.45
₿0.
$393.15
₿0.
$4.77M
₿0
$131.4M
₿1.91K
$10.05M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1171 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $82.44
₿0.0012
-1.85 $9.95M
₿150.07
$84.21
₿0.
$82.2
₿0.
$1.22M
₿0
$9.95M
₿150.07
$9.95M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1176 SpaceX (Ondo Tokenized Stock)  SPCXON $141.95
₿0.0021
-1.41 $9.84M
₿140.6
$145.07
₿0.
$141.38
₿0.
$1.71M
₿0
$9.84M
₿140.6
$9.84M
₿140.6
Previsão de Preço do SpaceX (Ondo Tokenized Stock)(spcxon)
1210 SpaceX (Reality Protocol)  RSPCX $142.01
₿0.0021
-1.37 $9.41M
₿0
$144.91
₿0.
$141.29
₿0.
$296.64K
₿0
$9.41M
$9.41M
₿0
Previsão de Preço do SpaceX (Reality Protocol)(rspcx)
1221 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $486.24
₿0.0075
-0.61 $9.23M
₿144.01
$491.67
₿0.
$484.09
₿0.
$106.52K
₿0
$9.23M
₿144.01
$9.23M
₿144.01
Previsão de Preço do iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1223 Robinhood xStock  HOODX $104.05
₿0.0016
-4.31 $9.21M
₿118.73
$109.54
₿0.
$102.66
₿0.
$2.69M
₿0
$199.45M
₿3.21K
$9.21M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1235 Meta xStock  METAX $577.63
₿0.010
0.69 $8.99M
₿83.31
$584.93
₿0.
$558.51
₿0.
$2.9M
₿0
$124.76M
₿2.19K
$8.99M
₿83.31
Previsão de Preço do Meta xStock(metax)
1241 Coinbase (Ondo Tokenized Stock)  COINON $177.64
₿0.0024
-5.47 $8.92M
₿111.97
$187.85
₿0.
$175.33
₿0.
$2.23M
₿0
$8.98M
₿111.97
$8.92M
₿111.97
Previsão de Preço do Coinbase (Ondo Tokenized Stock)(coinon)
1244 Meta Platforms (Ondo Tokenized Stock)  METAON $577.64
₿0.010
0.68 $8.85M
₿141.14
$585.69
₿0.
$559.3
₿0.
$3.52M
₿0
$8.85M
₿141.14
$8.85M
₿141.14
Previsão de Preço do Meta Platforms (Ondo Tokenized Stock)(metaon)
1252 Marvell Technology (bStocks Tokenized Stock)  MRVLB $206.79
-2.43 $8.72M
$212.25
₿0.
$200.93
₿0.
$1.94M
₿0
$8.72M
$8.72M
Previsão de Preço do Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1261 SK Hynix xStock  SKHYX $160.12
₿0.0027
-2.65 $8.66M
₿26.62
$164.49
₿0.
$159.18
₿0.
$700.94K
₿0
$55.75M
₿963.75
$8.66M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1267 Apple (Ondo Tokenized Stock)  AAPLON $325.64
₿0.0048
2.48 $8.58M
₿127.85
$328.12
₿0.
$316.6
₿0.
$2.11M
₿0
$8.58M
₿127.85
$8.58M
₿127.85
Previsão de Preço do Apple (Ondo Tokenized Stock)(aaplon)
1269 Microsoft (Ondo Tokenized Stock)  MSFTON $501.13
₿0.0059
-1.56 $8.52M
₿167.04
$509.59
₿0.
$500.45
₿0.
$2.01M
₿0
$8.52M
₿167.04
$8.52M
₿167.04
Previsão de Preço do Microsoft (Ondo Tokenized Stock)(msfton)
1270 Backed Coinbase Global  BCOIN $183.76
₿0.0024
1.34 $8.52M
₿113.12
$183.76
₿0.
$181.32
₿0.
$0
₿0
$8.52M
₿113.12
$8.52M
₿113.12
Previsão de Preço do Backed Coinbase Global(bcoin)
1293 AMD (Ondo Tokenized Stock)  AMDON $457.28
₿0.0085
-3.04 $8.21M
₿152.06
$472.35
₿0.
$452.61
₿0.
$2.55M
₿0
$8.21M
₿152.06
$8.21M
₿152.06
Previsão de Preço do AMD (Ondo Tokenized Stock)(amdon)
1324 Amazon xStock  AMZNX $254.33
₿0.0037
-2.29 $7.83M
₿97.72
$260.45
₿0.
$252.65
₿0.
$3.87M
₿0
$127.29M
₿1.89K
$7.83M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1344 Nebius (bStocks Tokenized Stock)  NBISB $198.06
₿0.0030
-4.94 $7.6M
₿43.37
$208.5
₿0.
$195.13
₿0.
$2.66M
₿0
$7.6M
₿43.37
$7.6M
₿43.37
Previsão de Preço do Nebius (bStocks Tokenized Stock)(nbisb)
1354 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $67.42
₿0.0010
-1.66 $7.51M
₿114.07
$68.65
₿0.
$67.2
₿0.
$438.22K
₿0
$7.51M
₿114.07
$7.51M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1404 Microsoft xStock  MSFTX $502.38
₿0.0059
-1.55 $7M
₿85.18
$510.43
₿0.
$497.82
₿0.
$75.17K
₿0
$146.71M
₿1.74K
$7M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1447 Marvell xStock  MRVLX $206.23
₿0.0034
-2.21 $6.53M
₿73.99
$212.67
₿0.
$201.11
₿0.
$3.96K
₿0
$203.47M
₿3.34K
$6.53M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1457 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $23.4
₿0.00024
-7.76 $6.43M
₿68.82
$25.4
₿0.
$22.96
₿0.
$1.42M
₿0
$6.43M
₿68.82
$6.43M
₿68.82
Previsão de Preço do BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1464 SpaceX (Backpack Securities)  SPCX $141.88
₿0.0021
-1.36 $6.36M
₿137.41
$144.68
₿0.
$141.27
₿0.
$2.1M
₿0
$6.36M
₿137.41
$6.36M
₿137.41
Previsão de Preço do SpaceX (Backpack Securities)(spcx)
1466 SanDisk (Ondo Tokenized)  SNDKON $1,535.74
₿0.027
-0.87 $6.35M
₿128.55
$1,607.84
₿0.
$1,510.43
₿0.
$2.71M
₿0
$6.35M
₿128.55
$6.35M
₿128.55
Previsão de Preço do SanDisk (Ondo Tokenized)(sndkon)
1470 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $416.05
₿0.0065
-2.06 $6.29M
₿114.76
$425.75
₿0.
$414.77
₿0.
$1.26M
₿0
$6.29M
₿114.76
$6.29M
₿114.76
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1474 Apple (bStocks Tokenized Stock)  AAPLB $324.42
2.44 $6.23M
$326.89
₿0.
$315.19
₿0.
$4.58M
₿0
$6.23M
$6.23M
Previsão de Preço do Apple (bStocks Tokenized Stock)(aaplb)
1491 Amazon (Ondo Tokenized Stock)  AMZNON $254.4
₿0.0037
-2.30 $6.08M
₿160.6
$260.46
₿0.
$253.7
₿0.
$1.69M
₿0
$6.08M
₿160.6
$6.08M
₿160.6
Previsão de Preço do Amazon (Ondo Tokenized Stock)(amznon)
1497 SpaceX • Robinhood Token  SPCX $142.13
₿0.0022
-1.43 $5.98M
₿8.34
$144.62
₿0.
$141.29
₿0.
$26.38M
₿0
$5.98M
₿8.34
$5.98M
₿8.34
Previsão de Preço do SpaceX • Robinhood Token(spcx)
1539 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $68.89
₿0.0011
-4.85 $5.55M
₿89.97
$72.55
₿0.
$68.45
₿0.
$846.06K
₿0
$5.55M
₿89.97
$5.55M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1571 GameStop (bStocks Tokenized Stock)  GMEB $18.8
1.90 $5.29M
$18.85
$18.22
$5.33M
$5.29M
$5.29M
Previsão de Preço do GameStop (bStocks Tokenized Stock)(gmeb)
1600 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,167.93
₿0.017
0.33 $5.09M
₿76.62
$1,186.58
₿0.
$1,159.78
₿0.
$1.62M
₿0
$5.09M
₿76.62
$5.09M
₿76.62
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
1619 Oracle (Ondo Tokenized Stock)  ORCLON $141.33
₿0.0019
-5.89 $4.93M
₿78.27
$150.62
₿0.
$141.09
₿0.
$1.4M
₿0
$4.93M
₿78.27
$4.93M
₿78.27
Previsão de Preço do Oracle (Ondo Tokenized Stock)(orclon)
1626 Robinhood Markets (Ondo Tokenized Stock)  HOODON $103.89
₿0.0016
-4.32 $4.89M
₿71.13
$109.45
₿0.
$102.53
₿0.
$1.96M
₿0
$4.89M
₿71.13
$4.89M
₿71.13
Previsão de Preço do Robinhood Markets (Ondo Tokenized Stock)(hoodon)
1636 Nebius Group (Ondo Tokenized)  NBISON $197.8
₿0.0030
-4.96 $4.83M
₿107.61
$208.43
₿0.
$195.19
₿0.
$1.89M
₿0
$4.83M
₿107.61
$4.83M
₿107.61
Previsão de Preço do Nebius Group (Ondo Tokenized)(nbison)
1650 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $13.67
-2.32 $4.73M
$15.01
₿0.
$13.26
₿0.
$17.38M
₿0
$4.73M
$4.73M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1676 Broadcom xStock  AVGOX $372.64
₿0.0061
-0.31 $4.57M
₿24.12
$378.78
₿0.
$364.02
₿0.
$404.58K
₿0
$93.03M
₿1.53K
$4.57M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1677 Broadcom (Ondo Tokenized Stock)  AVGOON $371.97
₿0.0061
-0.59 $4.57M
₿91.65
$374.96
₿0.
$364.8
₿0.
$2.32M
₿0
$4.57M
₿91.65
$4.57M
₿91.65
Previsão de Preço do Broadcom (Ondo Tokenized Stock)(avgoon)
1683 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $102.6
-3.84 $4.52M
$107.44
₿0.
$101.3
₿0.
$814.22K
₿0
$4.52M
$4.52M
Previsão de Preço do Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1722 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $23.42
-7.58 $4.16M
$25.38
$22.97
$554.33K
$4.16M
$4.16M
Previsão de Preço do BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1726 Broadcom (bStocks Tokenized Stock)  AVGOB $370.38
-0.62 $4.14M
$372.92
₿0.
$362.05
₿0.
$426.77K
₿0
$4.14M
$4.14M
Previsão de Preço do Broadcom (bStocks Tokenized Stock)(avgob)
1735 Lockheed (Ondo Tokenized Stock)  LMTON $557.11
₿0.0081
-2.79 $4.09M
₿60.16
$574.78
₿0.
$554.07
₿0.
$881.67K
₿0
$4.09M
₿60.16
$4.09M
₿60.16
Previsão de Preço do Lockheed (Ondo Tokenized Stock)(lmton)
1741 Coca-Cola (Ondo Tokenized Stock)  KOON $90.07
₿0.0013
-0.52 $4.06M
₿58.82
$91.33
₿0.
$89.54
₿0.
$733.33K
₿0
$4.06M
₿58.82
$4.06M
₿58.82
Previsão de Preço do Coca-Cola (Ondo Tokenized Stock)(koon)
1759 AMD xStock  AMDX $457.42
₿0.0085
-3.00 $3.95M
₿32.17
$472.36
₿0.
$452.14
₿0.
$91.17K
₿0
$159.51M
₿3K
$3.95M
₿32.17
Previsão de Preço do AMD xStock(amdx)
1778 TQQQ xStock  TQQQX $70.57
₿0.0011
-3.33 $3.83M
₿43.79
$73.59
₿0.
$68.55
₿0.
$9.04K
₿0
$150.51M
₿2.36K
$3.83M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1787 Apple • Robinhood Token  AAPL $325.16
₿0.0050
2.56 $3.81M
₿7.78
$327.26
₿0.
$315.72
₿0.
$15.49M
₿0
$3.81M
₿7.78
$3.81M
₿7.78
Previsão de Preço do Apple • Robinhood Token(aapl)
1793 TSMC (bStocks Tokenized Stock)  TSMB $412.24
-2.09 $3.77M
$421.72
₿0.
$412.21
₿0.
$345K
₿0
$3.77M
$3.77M
Previsão de Preço do TSMC (bStocks Tokenized Stock)(tsmb)
1816 SPDR Gold Shares (Ondo Tokenized)  GLDON $396.19
₿0.0057
-2.74 $3.65M
₿9.8
$409.06
₿0.
$392.07
₿0.
$1.18M
₿0
$3.65M
₿9.8
$3.65M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1818 Pfizer (Ondo Tokenized Stock)  PFEON $30.36
₿0.00039
0.35 $3.63M
₿46.74
$30.75
₿0.
$30.01
₿0.
$758.42K
₿0
$3.63M
₿46.74
$3.63M
₿46.74
Previsão de Preço do Pfizer (Ondo Tokenized Stock)(pfeon)
1840 TSMC xStock  TSMX $412.25
₿0.0065
-2.64 $3.49M
₿16.78
$423.44
₿0.
$410.16
₿0.
$3.81K
₿0
$99.17M
₿1.54K
$3.49M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1854 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $232.99
₿0.0043
-4.75 $3.4M
₿81.73
$244.76
₿0.
$229.95
₿0.
$1.35M
₿0
$3.4M
₿81.73
$3.4M
₿81.73
Previsão de Preço do Arm Holdings plc (Ondo Tokenized Stock)(armon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Estoque tokenizado (1351)
Filtros avançados
Estoque tokenizado (1351)
-
-
-
-
-
$2.63T
Capitalização total de mercado
$84.11B
Volume total
BTC 59.11%     ETH 11.08%
Dominância
Select currency